| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $11,922,000.0 | 5.55% |
Added 221.3%
|
81,738 | $145.86 | $686.38 |
Added 370.57%
|
$482.86 | $609.07 | |
| QQQ | $11,779,000.0 | 5.48% |
Added 97.82%
|
64,474 | $182.71 | $601.58 |
Added 229.25%
|
$413.07 | $539.15 | |
| DIA | $11,483,000.0 | 5.34% |
Added 19.34%
|
36,140 | $317.75 | $485.52 |
Added 52.8%
|
$376.14 | $451.55 | |
| DIVO | $10,996,000.0 | 5.12% |
Added 3413.69%
|
10,516,970 | $1.05 | $46.55 |
Added 4333.33%
|
$36.9 | $42.88 | |
| ARKQ | $10,297,000.0 | 4.79% |
Reduced 4.63%
|
182,708 | $56.36 | $120.84 |
Added 114.41%
|
$48.25 | $84.88 | |
| XSD | $10,215,000.0 | 4.75% |
Reduced 6.32%
|
46,163 | $221.29 | $355.97 |
Added 60.86%
|
$199.09 | $273.98 | |
| IHF | $8,625,000.0 | 4.55% |
No Change
|
34,177 | $252.39 | $45.49 |
Reduced 81.98%
|
$47.21 | $58.94 | |
| IYK | $9,663,000.0 | 4.5% |
No Change
|
113,217 | $85.35 | $76.77 |
Reduced 10.05%
|
$63.18 | $72.29 | |
| VUG | $8,036,000.0 | 3.74% |
Reduced 0.02%
|
28,402 | $282.96 | $459.35 |
Added 62.34%
|
$317.59 | $428.69 | |
| VOO | $7,224,000.0 | 3.36% |
Added 2040.98%
|
354,139 | $20.4 | $631.28 |
Added 2994.51%
|
$443.75 | $559.96 | |
| BIV | $5,533,000.0 | 2.57% |
Added 42.83%
|
100,951 | $54.82 | $78.34 |
Added 42.9%
|
$72.95 | $78.89 | |
| MTUM | $4,967,000.0 | 2.31% |
Added 21.79%
|
34,436 | $144.25 | $253.7 |
Added 75.88%
|
$165.55 | $222.78 | |
| XDEC | $4,873,000.0 | 2.27% |
Added 2974.82%
|
4,741,248 | $1.03 | $41.17 |
Added 3897.09%
|
$31.46 | $37.88 | |
| GLD | $3,835,000.0 | 1.78% |
Added 9563.84%
|
1,576,172 | $2.43 | $468.14 |
Added 19165.02%
|
$183.78 | $257.71 | |
| BSV | $3,806,000.0 | 1.77% |
Added 228.66%
|
155,961 | $24.41 | $78.83 |
Added 222.94%
|
$75.72 | $79.02 | |
| BND | $3,105,000.0 | 1.44% |
Added 9555.42%
|
1,766,073 | $1.76 | $74.64 |
Added 4140.91%
|
$70.37 | $75.67 | |
| BNDX | $2,950,000.0 | 1.37% |
Added 128.65%
|
133,140 | $22.16 | $48.93 |
Added 120.8%
|
$48.19 | $50.7 | |
| IVV | $2,748,000.0 | 1.28% |
Added 18019.0%
|
1,098,374 | $2.5 | $683.37 |
Added 27234.8%
|
$485.19 | $612.09 | |
| PALC | $2,580,000.0 | 1.2% |
Added 2501.58%
|
2,435,543 | $1.06 | $55.64 |
Added 5149.06%
|
$41.18 | $52.91 | |
| SPHD | $2,587,000.0 | 1.2% |
Reduced 8.59%
|
62,566 | $41.35 | $52.08 |
Added 25.95%
|
$40.84 | $51.89 | |
| FTSM | $2,515,000.0 | 1.17% |
Added 6915.55%
|
2,467,930 | $1.02 | $59.91 |
Added 5773.53%
|
$59.54 | $60.16 | |
| RSP | $2,253,000.0 | 1.05% |
Added 43.62%
|
19,915 | $113.15 | $202.08 |
Added 78.59%
|
$155.79 | $188.16 | |
| EWQ | $2,238,000.0 | 1.04% |
Added 15.91%
|
58,091 | $38.53 | $46.57 |
Added 20.87%
|
$35.22 | $42.6 | |
| EWG | $2,212,000.0 | 1.03% |
Added 14.88%
|
77,456 | $28.57 | $42.91 |
Added 50.19%
|
$28.72 | $34.26 | |
| EWJ | $2,200,000.0 | 1.02% |
Added 5.37%
|
35,547 | $61.9 | $90.2 |
Added 45.72%
|
$60.62 | $73.24 | |
| EWU | $2,187,000.0 | 1.02% |
Added 15.32%
|
67,625 | $32.35 | $48.12 |
Added 48.75%
|
$31.58 | $37.88 | |
| EWY | $2,150,000.0 | 1.0% |
Added 3.55%
|
33,933 | $63.38 | $132.34 |
Added 108.8%
|
$50.74 | $69.52 | |
| BLV | $2,004,000.0 | 0.93% |
Added 2.97%
|
26,749 | $74.92 | $70.71 |
Reduced 5.62%
|
$66.65 | $76.87 | |
| SH | $1,948,000.0 | 0.91% |
Added 190.18%
|
1,721,512 | $1.13 | $36.42 |
Added 3123.01%
|
$11.24 | $51.48 | |
| AAPL | $1,849,000.0 | 0.86% |
Added 3741.68%
|
359,159 | $5.15 | $263.75 |
Added 5021.36%
|
$164.08 | $260.1 | |
| JEPI | $1,803,000.0 | 0.84% |
Added 8578.66%
|
1,729,050 | $1.04 | $58.83 |
Added 5556.73%
|
$54.77 | $60.88 | |
| HYG | $1,728,000.0 | 0.8% |
Added 6.34%
|
23,022 | $75.07 | $80.12 |
Added 6.73%
|
$75.59 | $80.37 | |
| HYLS | $1,721,000.0 | 0.8% |
Added 5251.74%
|
1,673,383 | $1.03 | $41.04 |
Added 3884.47%
|
$40.12 | $42.55 | |
| MSFT | $1,695,000.0 | 0.79% |
Added 919.35%
|
50,244 | $33.74 | $403.93 |
Added 1097.18%
|
$385.58 | $468.35 | |
| HD | $1,527,000.0 | 0.71% |
Added 25516.87%
|
1,294,933 | $1.18 | $366.92 |
Added 30994.92%
|
$323.77 | $439.37 | |
| IDV | $1,526,000.0 | 0.71% |
No Change
|
1,458,147 | $1.05 | $44.16 |
Added 4105.71%
|
$26.83 | $30.64 | |
| TMO | $1,473,000.0 | 0.69% |
Added 51319.76%
|
1,452,094 | $1.01 | $508.1 |
Added 50206.93%
|
$493.3 | $627.88 | |
| XOM | $1,442,000.0 | 0.67% |
Added 10739.9%
|
1,187,186 | $1.21 | $154.22 |
Added 12645.45%
|
$97.74 | $126.34 | |
| VV | $1,398,000.0 | 0.65% |
Added 1312.31%
|
97,167 | $14.39 | $315.37 |
Added 2091.59%
|
$221.94 | $280.79 | |
| VNQ | $1,372,000.0 | 0.64% |
Added 511.35%
|
91,140 | $15.06 | $95.42 |
Added 533.6%
|
$78.27 | $99.58 | |
| VCLT | $1,277,000.0 | 0.59% |
Added 4.75%
|
16,282 | $78.49 | $76.55 |
Reduced 2.47%
|
$72.86 | $82.63 | |
| VTV | $1,270,000.0 | 0.59% |
Added 2028.15%
|
149,758 | $8.48 | $206.81 |
Added 2338.8%
|
$149.62 | $182.38 | |
| RYT | $1,211,000.0 | 0.56% |
Added 29309.01%
|
1,211,357 | $1.0 | $282.01 |
Added 28101.0%
|
$213.47 | $298.19 | |
| NVDA | $1,191,000.0 | 0.55% |
Added 898.97%
|
15,454 | $77.13 | $180.05 |
Added 133.44%
|
$59.94 | $153.13 | |
| PDBC | $1,137,000.0 | 0.53% |
Added 19.3%
|
106,206 | $10.71 | $15.42 |
Added 43.98%
|
$12.6 | $14.55 | |
| IJR | $1,135,000.0 | 0.53% |
Added 1515.88%
|
207,334 | $5.47 | $129.2 |
Added 2261.97%
|
$101.85 | $128.61 | |
| CVX | $1,149,000.0 | 0.53% |
Added 12176.45%
|
949,461 | $1.21 | $188.77 |
Added 15500.83%
|
$135.37 | $167.11 | |
| JPM | $1,116,000.0 | 0.52% |
Added 10349.6%
|
840,775 | $1.33 | $300.26 |
Added 22475.94%
|
$168.86 | $264.25 | |
| SPGP | $1,048,000.0 | 0.49% |
Added 7334.06%
|
999,138 | $1.05 | $114.92 |
Added 10844.76%
|
$95.02 | $112.9 | |
| FPE | $1,038,000.0 | 0.48% |
Added 2574.9%
|
997,069 | $1.04 | $18.21 |
Added 1650.96%
|
$16.94 | $18.23 | |
| KO | $1,001,000.0 | 0.47% |
Added 4879.65%
|
871,638 | $1.15 | $79.34 |
Added 6799.13%
|
$57.93 | $73.53 | |
| IJH | $957,000.0 | 0.45% |
Reduced 13.25%
|
5,226 | $183.27 | $72.1 |
Reduced 60.66%
|
$54.14 | $68.33 | |
| IGLD | $929,000.0 | 0.43% |
No Change
|
887,228 | $1.05 | $28.87 |
Added 2649.52%
|
$18.37 | $22.4 | |
| VZ | $913,000.0 | 0.43% |
Added 7879.67%
|
641,805 | $1.42 | $49.98 |
Added 3419.72%
|
$37.59 | $45.36 | |
| IBM | $891,000.0 | 0.41% |
Added 11139.52%
|
818,462 | $1.09 | $245.28 |
Added 22402.75%
|
$162.62 | $239.35 | |
| PG | $867,000.0 | 0.4% |
Added 10311.29%
|
583,761 | $1.49 | $163.51 |
Added 10873.83%
|
$152.06 | $180.43 | |
| NOC | $847,000.0 | 0.39% |
Added 59999.25%
|
721,792 | $1.17 | $759.11 |
Added 64781.2%
|
$418.6 | $555.57 | |
| MMM | $847,000.0 | 0.39% |
No Change
|
809,312 | $1.05 | $158.48 |
Added 14993.33%
|
$75.65 | $150.0 | |
| VTIP | $802,000.0 | 0.37% |
Added 2.94%
|
16,915 | $47.42 | $49.88 |
Added 5.19%
|
$47.37 | $49.41 | |
| VWOB | $805,000.0 | 0.37% |
Added 1.65%
|
12,941 | $62.27 | $67.45 |
Added 8.32%
|
$61.48 | $66.65 | |
| FTCS | $780,000.0 | 0.36% |
No Change
|
749,475 | $1.04 | $99.43 |
Added 9460.58%
|
$80.47 | $94.23 | |
| BA | $729,000.0 | 0.34% |
Added 17188.19%
|
608,717 | $1.2 | $224.12 |
Added 18576.67%
|
$137.03 | $217.59 | |
| AMZN | $740,000.0 | 0.34% |
Added 1728.61%
|
98,818 | $7.49 | $208.73 |
Added 2686.78%
|
$151.61 | $235.44 | |
| TRV | $735,000.0 | 0.34% |
Added 15464.58%
|
692,624 | $1.06 | $310.97 |
Added 29236.79%
|
$200.21 | $269.56 | |
| WMT | $730,000.0 | 0.34% |
Added 14159.51%
|
611,020 | $1.2 | $127.91 |
Added 10559.17%
|
$53.44 | $96.18 | |
| CAT | $706,000.0 | 0.33% |
Added 22135.25%
|
664,167 | $1.06 | $722.18 |
Added 68030.19%
|
$288.34 | $418.5 | |
| HON | $674,000.0 | 0.31% |
Added 18364.98%
|
627,994 | $1.07 | $243.85 |
Added 22689.72%
|
$189.66 | $242.77 | |
| INTC | $626,000.0 | 0.29% |
No Change
|
587,122 | $1.07 | $45.5 |
Added 4152.34%
|
$18.51 | $50.3 | |
| DOW | $626,000.0 | 0.29% |
No Change
|
541,268 | $1.16 | $30.74 |
Added 2550.0%
|
$38.33 | $60.69 | |
| USMV | $588,000.0 | 0.27% |
No Change
|
130,153 | $4.52 | $97.21 |
Added 2050.66%
|
$79.31 | $94.83 | |
| V | $550,000.0 | 0.26% |
Added 15047.44%
|
348,694 | $1.58 | $320.51 |
Added 20185.44%
|
$252.7 | $325.74 | |
| HYLB | $560,000.0 | 0.26% |
Added 146.11%
|
39,739 | $14.09 | $36.63 |
Added 159.97%
|
$34.71 | $36.94 | |
| $515,000.0 | 0.24% |
Reduced 2.0%
|
20,356 | $25.33 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XLY | $512,000.0 | 0.24% |
Added 16695.72%
|
502,696 | $1.02 | $114.36 |
Added 11111.76%
|
$166.48 | $240.28 | |
| ADX | $479,000.0 | 0.22% |
Added 0.31%
|
28,549 | $16.81 | $23.02 |
Added 36.94%
|
$17.9 | $22.63 | |
| SHV | $411,000.0 | 0.22% |
No Change
|
3,731 | $110.19 | $110.1 |
Reduced 0.08%
|
$109.91 | $110.64 | |
| RTX | $420,000.0 | 0.2% |
No Change
|
359,655 | $1.17 | $206.52 |
Added 17551.28%
|
$88.7 | $128.7 | |
| XLF | $433,000.0 | 0.2% |
Added 4727.59%
|
435,014 | $1.0 | $51.21 |
Added 5021.0%
|
$38.25 | $51.62 | |
| VXUS | $437,000.0 | 0.2% |
Reduced 0.62%
|
7,804 | $56.08 | $82.4 |
Added 46.93%
|
$56.48 | $65.52 | |
| XLV | $413,000.0 | 0.19% |
Added 11531.25%
|
385,925 | $1.07 | $158.53 |
Added 14715.89%
|
$135.95 | $159.64 | |
| LMT | $395,000.0 | 0.18% |
Added 33737.81%
|
297,096 | $1.33 | $667.82 |
Added 50112.03%
|
$413.92 | $618.95 | |
| PSEC | $323,000.0 | 0.17% |
No Change
|
51,638 | $6.27 | $2.75 |
Reduced 56.14%
|
$4.09 | $6.25 | |
| SPYG | $370,000.0 | 0.17% |
Added 5643.46%
|
370,396 | $1.0 | $102.72 |
Added 10172.0%
|
$66.89 | $92.02 | |
| ARCC | $374,000.0 | 0.17% |
Reduced 1.58%
|
19,950 | $18.79 | $18.95 |
Added 0.85%
|
$19.32 | $23.44 | |
| MRK | $348,000.0 | 0.16% |
Added 2041.77%
|
175,925 | $1.98 | $119.83 |
Added 5952.02%
|
$94.48 | $134.63 | |
| F | $350,000.0 | 0.16% |
Added 7.82%
|
25,405 | $13.79 | $13.39 |
Reduced 2.9%
|
$9.49 | $14.85 | |
| ESGU | $344,000.0 | 0.16% |
No Change
|
3,538 | $97.46 | $149.27 |
Added 53.16%
|
$106.3 | $134.27 | |
| NEE | $328,000.0 | 0.15% |
Added 6316.5%
|
326,215 | $1.01 | $92.59 |
Added 9067.33%
|
$53.95 | $86.1 | |
| AMGN | $322,000.0 | 0.15% |
Added 854.28%
|
54,976 | $5.87 | $377.0 |
Added 6322.49%
|
$253.3 | $346.85 | |
| SUSA | $321,000.0 | 0.15% |
No Change
|
3,430 | $93.65 | $138.48 |
Added 47.87%
|
$101.26 | $127.15 | |
| VHT | $310,000.0 | 0.14% |
Added 22384.38%
|
293,646 | $1.06 | $292.69 |
Added 27512.26%
|
$250.07 | $289.14 | |
| MCD | $300,000.0 | 0.14% |
Added 4479.01%
|
137,874 | $2.18 | $332.17 |
Added 15137.16%
|
$243.53 | $317.9 | |
| UNH | $295,000.0 | 0.14% |
Added 12479.59%
|
73,968 | $4.0 | $289.21 |
Added 7130.25%
|
$436.38 | $630.73 | |
| JNJ | $307,000.0 | 0.14% |
Added 1190.35%
|
74,324 | $4.14 | $246.75 |
Added 5860.14%
|
$140.68 | $168.85 | |
| MKC | $285,000.0 | 0.13% |
Reduced 1.8%
|
3,275 | $87.22 | $67.67 |
Reduced 22.41%
|
$64.33 | $85.49 | |
| VDE | $270,000.0 | 0.13% |
Added 10663.68%
|
270,599 | $1.0 | $159.38 |
Added 15838.0%
|
$112.99 | $137.92 | |
| DUK | $285,000.0 | 0.13% |
Added 3003.14%
|
91,822 | $3.11 | $131.43 |
Added 4126.05%
|
$90.09 | $121.25 | |
| LHX | $262,000.0 | 0.12% |
Added 19273.82%
|
254,572 | $1.03 | $368.0 |
Added 35628.16%
|
$200.18 | $265.74 | |
| XLK | $264,000.0 | 0.12% |
No Change
|
96,765 | $2.73 | $137.5 |
Added 4936.63%
|
$190.75 | $241.88 | |
| XLP | $248,000.0 | 0.12% |
Added 6186.67%
|
228,206 | $1.09 | $88.71 |
Added 8038.53%
|
$71.57 | $84.53 | |
| VTI | $258,000.0 | 0.12% |
Added 2805.13%
|
33,409 | $7.75 | $335.73 |
Added 4232.0%
|
$239.86 | $302.95 | |
| VGT | $246,000.0 | 0.11% |
Added 43562.54%
|
243,637 | $1.01 | $733.89 |
Added 72562.38%
|
$478.25 | $648.66 | |
| TROW | $235,000.0 | 0.11% |
No Change
|
2,105 | $112.02 | $93.42 |
Reduced 16.6%
|
$100.49 | $125.81 | |
| SCHF | $229,000.0 | 0.11% |
No Change
|
219,701 | $1.04 | $25.64 |
Added 2365.38%
|
$18.08 | $40.66 | |
| MO | $228,000.0 | 0.11% |
Added 3858.83%
|
199,723 | $1.14 | $68.89 |
Added 5942.98%
|
$39.25 | $58.04 | |
| GOOG | $232,000.0 | 0.11% |
No Change
|
37,912 | $6.13 | $303.56 |
Added 4852.04%
|
$131.55 | $203.84 | |
| TSLA | $209,000.0 | 0.1% |
No Change
|
45,391 | $4.61 | $403.32 |
Added 8648.81%
|
$138.8 | $488.54 | |
| GS | $217,000.0 | 0.1% |
Added 1862.22%
|
12,205 | $17.84 | $861.7 |
Added 4730.16%
|
$374.24 | $635.43 | |
| FB | $223,000.0 | 0.1% |
No Change
|
100,587 | $2.23 | $42.57 |
Added 1808.97%
|
$0.0 | $0.0 | |
| DIS | $199,000.0 | 0.09% |
Added 1606.88%
|
38,695 | $5.16 | $103.3 |
Added 1901.94%
|
$83.91 | $123.74 | |
| ABBV | $197,000.0 | 0.09% |
Added 4338.57%
|
63,516 | $3.11 | $233.86 |
Added 7419.61%
|
$153.58 | $207.32 | |
| SPLG | $189,000.0 | 0.09% |
No Change
|
189,545 | $1.0 | $80.0 |
Added 7900.0%
|
$56.8 | $71.65 | |
| VIS | $199,000.0 | 0.09% |
No Change
|
199,364 | $1.0 | $345.06 |
Added 34406.0%
|
$216.6 | $280.63 | |
| XLC | $183,000.0 | 0.09% |
No Change
|
182,493 | $1.0 | $117.96 |
Added 11696.0%
|
$75.84 | $102.67 | |
| SCHM | $162,000.0 | 0.08% |
No Change
|
162,527 | $1.0 | $32.49 |
Added 3149.0%
|
$24.54 | $81.16 | |
| CSCO | $164,000.0 | 0.08% |
No Change
|
10,434 | $15.76 | $78.96 |
Added 401.02%
|
$44.5 | $61.33 | |
| VCSH | $163,000.0 | 0.08% |
No Change
|
12,280 | $13.35 | $79.79 |
Added 497.68%
|
$76.27 | $79.54 | |
| IWF | $164,000.0 | 0.08% |
No Change
|
90,941 | $1.81 | $451.47 |
Added 24843.09%
|
$310.51 | $419.53 | |
| BUFR | $170,000.0 | 0.08% |
No Change
|
97,637 | $1.74 | $34.41 |
Added 1877.59%
|
$26.86 | $31.35 | |
| XLI | $152,000.0 | 0.07% |
No Change
|
129,327 | $1.18 | $175.44 |
Added 14767.8%
|
$112.47 | $144.51 | |
| OTIS | $139,000.0 | 0.07% |
No Change
|
139,835 | $1.0 | $92.39 |
Added 9139.0%
|
$87.57 | $106.33 | |
| FSTA | $150,000.0 | 0.07% |
No Change
|
150,162 | $1.0 | $55.62 |
Added 5462.0%
|
$44.26 | $52.41 | |
| IGIB | $142,000.0 | 0.07% |
No Change
|
15,743 | $9.03 | $54.07 |
Added 498.78%
|
$49.91 | $54.1 | |
| AGR | $153,000.0 | 0.07% |
No Change
|
153,282 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CARR | $149,000.0 | 0.07% |
No Change
|
149,727 | $1.0 | $61.17 |
Added 6017.0%
|
$53.13 | $83.32 | |
| SBUX | $132,000.0 | 0.06% |
No Change
|
17,455 | $7.58 | $96.68 |
Added 1175.46%
|
$71.55 | $103.32 | |
| PFFD | $138,000.0 | 0.06% |
No Change
|
27,769 | $4.97 | $19.04 |
Added 283.1%
|
$19.06 | $21.08 | |
| PFE | $131,000.0 | 0.06% |
No Change
|
28,272 | $4.66 | $26.58 |
Added 470.39%
|
$24.48 | $31.54 | |
| VBK | $121,000.0 | 0.06% |
No Change
|
22,277 | $5.46 | $322.93 |
Added 5814.47%
|
$233.0 | $304.59 | |
| VOX | $127,000.0 | 0.06% |
No Change
|
127,253 | $1.0 | $191.91 |
Added 19091.0%
|
$122.3 | $163.98 | |
| VWO | $121,000.0 | 0.06% |
No Change
|
85,315 | $1.42 | $55.23 |
Added 3789.44%
|
$39.43 | $49.57 | |
| LOW | $136,000.0 | 0.06% |
No Change
|
132,728 | $1.03 | $257.7 |
Added 24919.42%
|
$209.55 | $287.01 | |
| PGX | $125,000.0 | 0.06% |
Reduced 11.09%
|
11,051 | $11.37 | $11.34 |
Reduced 0.26%
|
$11.23 | $12.54 | |
| SOFI | $101,000.0 | 0.05% |
No Change
|
12,200 | $8.34 | $18.39 |
Added 120.5%
|
$6.01 | $18.1 | |
| SCHP | $112,000.0 | 0.05% |
No Change
|
54,673 | $2.05 | $26.87 |
Added 1210.73%
|
$25.46 | $53.11 | |
| PM | $115,000.0 | 0.05% |
No Change
|
97,805 | $1.18 | $177.93 |
Added 14978.81%
|
$87.82 | $134.15 | |
| DIV | $105,000.0 | 0.05% |
No Change
|
10,595 | $9.93 | $19.71 |
Added 98.49%
|
$16.22 | $19.38 | |
| EIX | $100,000.0 | 0.05% |
No Change
|
100,147 | $1.0 | $73.86 |
Added 7286.0%
|
$55.27 | $88.77 | |
| ABT | $111,000.0 | 0.05% |
No Change
|
41,415 | $2.69 | $113.61 |
Added 4123.42%
|
$99.71 | $121.64 | |
| TIP | $107,000.0 | 0.05% |
No Change
|
107,728 | $1.0 | $111.5 |
Added 11050.0%
|
$104.67 | $111.06 | |
| VAW | $100,000.0 | 0.05% |
No Change
|
100,993 | $1.0 | $243.6 |
Added 24260.0%
|
$179.0 | $215.82 | |
| BRK.B | $116,000.0 | 0.05% |
No Change
|
27,201 | $4.27 | $nan |
Reduced nan%
|
$nan | $nan | |
| GIS | $80,000.0 | 0.04% |
No Change
|
11,226 | $7.15 | $44.54 |
Added 522.94%
|
$57.94 | $75.9 | |
| FTEC | $82,000.0 | 0.04% |
No Change
|
82,705 | $1.0 | $218.83 |
Added 21783.0%
|
$142.12 | $192.96 | |
| HDV | $90,000.0 | 0.04% |
No Change
|
90,830 | $1.0 | $138.39 |
Added 13739.0%
|
$102.31 | $121.7 | |
| IWM | $87,000.0 | 0.04% |
No Change
|
82,240 | $1.06 | $259.24 |
Added 24356.6%
|
$190.06 | $244.98 | |
| IJJ | $86,000.0 | 0.04% |
No Change
|
13,117 | $6.58 | $140.6 |
Added 2036.78%
|
$108.67 | $136.42 | |
| IYF | $81,000.0 | 0.04% |
No Change
|
81,847 | $1.0 | $122.04 |
Added 12104.0%
|
$85.37 | $119.9 | |
| KMI | $87,000.0 | 0.04% |
No Change
|
22,257 | $3.92 | $33.96 |
Added 766.33%
|
$16.47 | $31.48 | |
| SPTM | $92,000.0 | 0.04% |
No Change
|
92,976 | $1.0 | $82.77 |
Added 8177.0%
|
$59.17 | $74.44 | |
| VEA | $83,000.0 | 0.04% |
No Change
|
78,224 | $1.06 | $66.61 |
Added 6183.96%
|
$46.72 | $53.4 | |
| SLV | $70,000.0 | 0.03% |
No Change
|
13,307 | $5.28 | $74.68 |
Added 1314.39%
|
$20.11 | $31.8 | |
| MDLZ | $70,000.0 | 0.03% |
No Change
|
62,481 | $1.13 | $58.77 |
Added 5100.88%
|
$55.97 | $77.2 | |
| VGIT | $72,000.0 | 0.03% |
No Change
|
72,052 | $1.0 | $60.22 |
Added 5922.0%
|
$57.03 | $60.82 | |
| TBF | $56,000.0 | 0.03% |
No Change
|
56,583 | $1.0 | $23.54 |
Added 2254.0%
|
$21.56 | $25.39 | |
| XLE | $58,000.0 | 0.03% |
No Change
|
40,727 | $1.44 | $56.52 |
Added 3825.0%
|
$80.68 | $98.97 | |
| USIG | $65,000.0 | 0.03% |
No Change
|
55,493 | $1.17 | $51.98 |
Added 4342.74%
|
$49.08 | $52.94 | |
| IYZ | $55,000.0 | 0.03% |
Added 676.26%
|
68,466 | $0.81 | $39.72 |
Added 4803.7%
|
$20.31 | $28.26 | |
| IYJ | $59,000.0 | 0.03% |
No Change
|
59,701 | $1.0 | $159.26 |
Added 15826.0%
|
$113.38 | $144.2 | |
| IWS | $59,000.0 | 0.03% |
No Change
|
16,103 | $3.68 | $151.87 |
Added 4026.9%
|
$113.55 | $140.95 | |
| SCHD | $75,000.0 | 0.03% |
No Change
|
65,779 | $1.14 | $31.86 |
Added 2694.74%
|
$25.16 | $29.72 | |
| TGT | $59,000.0 | 0.03% |
No Change
|
59,751 | $1.0 | $113.17 |
Added 11217.0%
|
$120.21 | $181.86 | |
| T | $70,000.0 | 0.03% |
No Change
|
27,219 | $2.57 | $28.67 |
Added 1015.56%
|
$15.94 | $24.03 | |
| VOE | $62,000.0 | 0.03% |
No Change
|
61,525 | $1.02 | $194.33 |
Added 18951.96%
|
$141.68 | $176.83 | |
| IDU | $70,000.0 | 0.03% |
No Change
|
76,763 | $0.92 | $119.25 |
Added 12861.96%
|
$75.93 | $106.16 | |
| BUFD | $69,000.0 | 0.03% |
No Change
|
69,531 | $1.0 | $28.47 |
Added 2747.0%
|
$22.76 | $25.97 | |
| FENY | $74,000.0 | 0.03% |
No Change
|
74,192 | $1.0 | $31.33 |
Added 3033.0%
|
$22.2 | $27.11 | |
| ENB | $54,000.0 | 0.03% |
No Change
|
33,236 | $1.64 | $54.33 |
Added 3212.8%
|
$32.85 | $45.78 | |
| FDX | $66,000.0 | 0.03% |
No Change
|
60,761 | $1.1 | $382.53 |
Added 34675.45%
|
$234.45 | $313.84 | |
| CMCSA | $61,000.0 | 0.03% |
No Change
|
10,837 | $5.64 | $31.01 |
Added 449.82%
|
$36.15 | $47.11 | |
| BDX | $62,000.0 | 0.03% |
No Change
|
62,570 | $1.0 | $174.21 |
Added 17321.0%
|
$218.75 | $248.42 | |
| IYE | $64,000.0 | 0.03% |
No Change
|
64,260 | $1.0 | $59.7 |
Added 5870.0%
|
$42.37 | $51.7 | |
| IAU | $63,000.0 | 0.03% |
No Change
|
47,143 | $1.34 | $100.38 |
Added 7391.04%
|
$37.53 | $52.69 | |
| FDIS | $45,000.0 | 0.02% |
No Change
|
45,125 | $1.0 | $97.88 |
Added 9688.0%
|
$73.19 | $104.41 | |
| ES | $50,000.0 | 0.02% |
No Change
|
50,070 | $1.0 | $74.73 |
Added 7373.0%
|
$52.71 | $69.01 | |
| COST | $52,000.0 | 0.02% |
No Change
|
23,743 | $2.22 | $1,007.77 |
Added 45295.05%
|
$675.96 | $1,008.25 | |
| DHR | $45,000.0 | 0.02% |
No Change
|
40,664 | $1.11 | $204.01 |
Added 18279.28%
|
$225.42 | $281.7 | |
| BP | $37,000.0 | 0.02% |
No Change
|
30,671 | $1.23 | $38.86 |
Added 3059.35%
|
$27.82 | $40.4 | |
| AWK | $42,000.0 | 0.02% |
No Change
|
20,283 | $2.08 | $135.81 |
Added 6429.33%
|
$113.34 | $150.68 | |
| AEP | $36,000.0 | 0.02% |
No Change
|
36,543 | $1.0 | $131.92 |
Added 13092.0%
|
$75.22 | $105.18 | |
| RCL | $34,000.0 | 0.02% |
No Change
|
34,649 | $1.0 | $301.31 |
Added 30031.0%
|
$113.1 | $258.7 | |
| IAGG | $36,000.0 | 0.02% |
No Change
|
36,179 | $1.0 | $50.66 |
Added 4966.0%
|
$48.7 | $52.7 | |
| GOVT | $38,000.0 | 0.02% |
No Change
|
32,686 | $1.17 | $23.2 |
Added 1882.91%
|
$22.08 | $23.69 | |
| FUTY | $48,000.0 | 0.02% |
No Change
|
48,962 | $1.0 | $60.67 |
Added 5967.0%
|
$38.17 | $53.65 | |
| FMAT | $50,000.0 | 0.02% |
No Change
|
50,028 | $1.0 | $60.61 |
Added 5961.0%
|
$45.83 | $55.28 | |
| GE | $41,000.0 | 0.02% |
No Change
|
26,520 | $1.57 | $345.74 |
Added 21921.66%
|
$100.92 | $194.8 | |
| COWZ | $33,000.0 | 0.02% |
No Change
|
33,222 | $1.0 | $64.8 |
Added 6380.0%
|
$50.99 | $61.92 | |
| IXUS | $42,000.0 | 0.02% |
No Change
|
41,889 | $1.02 | $92.46 |
Added 8964.71%
|
$63.3 | $73.53 | |
| LLY | $52,000.0 | 0.02% |
No Change
|
52,057 | $1.0 | $1,017.97 |
Added 101697.0%
|
$624.68 | $972.53 | |
| SUB | $52,000.0 | 0.02% |
No Change
|
52,332 | $1.0 | $106.91 |
Added 10591.0%
|
$103.53 | $106.3 | |
| VLU | $37,000.0 | 0.02% |
No Change
|
37,432 | $1.0 | $221.85 |
Added 22085.0%
|
$160.57 | $195.93 | |
| VOT | $36,000.0 | 0.02% |
No Change
|
36,129 | $1.0 | $278.15 |
Added 27715.0%
|
$213.81 | $275.91 | |
| VNQI | $36,000.0 | 0.02% |
No Change
|
36,774 | $1.0 | $48.34 |
Added 4734.0%
|
$38.01 | $47.63 | |
| XLU | $35,000.0 | 0.02% |
No Change
|
28,738 | $1.25 | $47.37 |
Added 3689.6%
|
$59.14 | $83.41 | |
| VSS | $39,000.0 | 0.02% |
No Change
|
39,552 | $1.0 | $152.02 |
Added 15102.0%
|
$109.16 | $126.8 | |
| USRT | $53,000.0 | 0.02% |
No Change
|
57,322 | $0.93 | $63.44 |
Added 6721.51%
|
$49.12 | $63.22 | |
| VBR | $51,000.0 | 0.02% |
No Change
|
50,501 | $1.02 | $230.43 |
Added 22491.18%
|
$173.32 | $219.01 | |
| SCHA | $43,000.0 | 0.02% |
No Change
|
33,772 | $1.28 | $30.18 |
Added 2257.81%
|
$22.41 | $50.79 | |
| SCHB | $49,000.0 | 0.02% |
No Change
|
46,833 | $1.05 | $26.25 |
Added 2400.0%
|
$18.75 | $64.77 | |
| SCHV | $33,000.0 | 0.02% |
No Change
|
33,746 | $1.0 | $31.74 |
Added 3074.0%
|
$23.25 | $78.8 | |
| SGOL | $45,000.0 | 0.02% |
No Change
|
45,282 | $1.0 | $48.56 |
Added 4756.0%
|
$18.97 | $26.65 | |
| SPEM | $33,000.0 | 0.02% |
No Change
|
33,120 | $1.0 | $47.99 |
Added 4699.0%
|
$33.94 | $42.88 | |
| MMP | $46,000.0 | 0.02% |
No Change
|
46,241 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUB | $48,000.0 | 0.02% |
No Change
|
32,489 | $1.49 | $108.27 |
Added 7166.44%
|
$105.0 | $108.81 | |
| NCLH | $37,000.0 | 0.02% |
No Change
|
37,183 | $1.0 | $22.18 |
Added 2118.0%
|
$14.69 | $28.64 | |
| SHYG | $33,000.0 | 0.02% |
No Change
|
33,740 | $1.0 | $42.51 |
Added 4151.0%
|
$41.6 | $43.45 | |
| RCD | $40,000.0 | 0.02% |
No Change
|
40,824 | $1.0 | $21.53 |
Added 2053.0%
|
$24.73 | $25.25 | |
| PEP | $39,000.0 | 0.02% |
No Change
|
18,958 | $2.09 | $164.91 |
Added 7790.43%
|
$141.51 | $183.41 | |
| PTBD | $49,000.0 | 0.02% |
No Change
|
49,555 | $1.0 | $19.33 |
Added 1833.0%
|
$19.88 | $20.91 | |
| SPDW | $52,000.0 | 0.02% |
No Change
|
52,692 | $1.0 | $49.06 |
Added 4806.0%
|
$33.11 | $38.0 | |
| EWRE | $20,000.0 | 0.01% |
No Change
|
23,167 | $0.9 | $30.58 |
Added 3297.78%
|
$28.08 | $37.7 | |
| BKH | $18,000.0 | 0.01% |
No Change
|
18,078 | $1.0 | $74.3 |
Added 7330.0%
|
$49.34 | $65.59 | |
| BABA | $16,000.0 | 0.01% |
No Change
|
16,670 | $1.0 | $135.59 |
Added 13459.0%
|
$68.36 | $117.82 | |
| EMLC | $29,000.0 | 0.01% |
No Change
|
29,522 | $1.0 | $25.71 |
Added 2471.0%
|
$22.94 | $25.55 | |
| C | $25,000.0 | 0.01% |
No Change
|
24,152 | $1.05 | $110.76 |
Added 10448.57%
|
$52.24 | $82.03 | |
| CRM | $15,000.0 | 0.01% |
No Change
|
12,901 | $1.23 | $196.05 |
Added 15839.02%
|
$212.0 | $369.0 | |
| EFAV | $21,000.0 | 0.01% |
No Change
|
21,431 | $1.0 | $91.54 |
Added 9054.0%
|
$67.29 | $77.47 | |
| FAST | $12,000.0 | 0.01% |
No Change
|
12,152 | $1.0 | $46.33 |
Added 4533.0%
|
$61.36 | $84.88 | |
| IXP | $21,000.0 | 0.01% |
No Change
|
21,197 | $1.0 | $121.31 |
Added 12031.0%
|
$77.47 | $102.5 | |
| FFHG | $19,000.0 | 0.01% |
No Change
|
14,456 | $1.36 | $32.23 |
Added 2269.85%
|
$31.01 | $33.77 | |
| IJS | $12,000.0 | 0.01% |
No Change
|
11,607 | $1.05 | $122.46 |
Added 11562.86%
|
$93.89 | $119.28 | |
| SPTI | $11,000.0 | 0.01% |
No Change
|
11,572 | $1.0 | $29.01 |
Added 2801.0%
|
$27.42 | $29.28 | |
| SPLK | $22,000.0 | 0.01% |
No Change
|
22,385 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KHC | $16,000.0 | 0.01% |
No Change
|
16,011 | $1.0 | $24.22 |
Added 2322.0%
|
$28.37 | $38.96 | |
| MA | $11,000.0 | 0.01% |
No Change
|
11,012 | $1.0 | $524.32 |
Added 52332.0%
|
$428.86 | $537.7 | |
| IRM | $30,000.0 | 0.01% |
No Change
|
13,539 | $2.24 | $107.78 |
Added 4711.61%
|
$66.2 | $130.24 | |
| IJT | $10,000.0 | 0.01% |
No Change
|
10,918 | $1.0 | $153.34 |
Added 15234.0%
|
$120.45 | $152.05 | |
| IVW | $22,000.0 | 0.01% |
No Change
|
22,272 | $1.0 | $119.77 |
Added 11877.0%
|
$77.2 | $106.33 | |
| LMBS | $25,000.0 | 0.01% |
No Change
|
25,122 | $1.0 | $50.34 |
Added 4934.0%
|
$45.06 | $51.49 | |
| FREL | $28,000.0 | 0.01% |
No Change
|
26,061 | $1.11 | $28.96 |
Added 2509.01%
|
$23.61 | $30.07 | |
| GLW | $14,000.0 | 0.01% |
No Change
|
14,036 | $1.05 | $147.57 |
Added 13954.29%
|
$30.31 | $52.03 | |
| FFTG | $15,000.0 | 0.01% |
No Change
|
15,834 | $1.0 | $24.49 |
Added 2349.0%
|
$23.1 | $25.08 | |
| FFTI | $14,000.0 | 0.01% |
No Change
|
14,596 | $1.0 | $20.03 |
Added 1903.0%
|
$19.96 | $21.01 | |
| HE | $29,000.0 | 0.01% |
No Change
|
29,431 | $1.0 | $15.99 |
Added 1499.0%
|
$7.61 | $18.19 | |
| NFLX | $27,000.0 | 0.01% |
No Change
|
20,278 | $1.34 | $97.7 |
Added 7191.04%
|
$537.07 | $941.75 | |
| QUAL | $20,000.0 | 0.01% |
No Change
|
20,163 | $1.0 | $202.29 |
Added 20129.0%
|
$150.47 | $187.26 | |
| MAIN | $20,000.0 | 0.01% |
No Change
|
20,335 | $1.0 | $57.62 |
Added 5662.0%
|
$43.9 | $60.98 | |
| VDC | $17,000.0 | 0.01% |
No Change
|
17,112 | $1.0 | $238.63 |
Added 23763.0%
|
$189.56 | $224.4 | |
| VFH | $31,000.0 | 0.01% |
No Change
|
31,887 | $1.0 | $125.67 |
Added 12467.0%
|
$92.53 | $126.85 | |
| SPHQ | $16,000.0 | 0.01% |
No Change
|
16,749 | $1.0 | $79.28 |
Added 7828.0%
|
$55.67 | $69.97 | |
| RTM | $16,000.0 | 0.01% |
No Change
|
16,390 | $1.0 | $156.86 |
Added 15586.0%
|
$140.23 | $177.58 | |
| RXI | $28,000.0 | 0.01% |
No Change
|
28,521 | $1.0 | $197.05 |
Added 19605.0%
|
$145.9 | $193.12 | |
| RYE | $11,000.0 | 0.01% |
No Change
|
11,772 | $1.0 | $66.61 |
Added 6561.0%
|
$55.85 | $80.15 | |
| RGI | $29,000.0 | 0.01% |
No Change
|
29,857 | $1.0 | $189.57 |
Added 18857.0%
|
$154.79 | $200.17 | |
| QRVO | $12,000.0 | 0.01% |
No Change
|
12,754 | $1.0 | $81.27 |
Added 8027.0%
|
$64.54 | $130.99 | |
| STIP | $25,000.0 | 0.01% |
No Change
|
25,571 | $1.0 | $103.26 |
Added 10226.0%
|
$98.36 | $101.52 | |
| SPYV | $17,000.0 | 0.01% |
No Change
|
17,369 | $1.0 | $58.93 |
Added 5793.0%
|
$46.36 | $55.42 | |
| UBER | $20,000.0 | 0.01% |
No Change
|
20,635 | $1.0 | $75.95 |
Added 7495.0%
|
$54.84 | $87.0 | |
| UAL | $16,000.0 | 0.01% |
No Change
|
16,461 | $1.0 | $102.54 |
Added 10154.0%
|
$37.02 | $110.92 | |
| VLO | $32,000.0 | 0.01% |
No Change
|
32,023 | $1.0 | $214.91 |
Added 21391.0%
|
$116.84 | $184.79 | |
| XLRE | $23,000.0 | 0.01% |
No Change
|
13,174 | $1.79 | $43.7 |
Added 2341.34%
|
$35.57 | $45.58 | |
| FHLC | $10,000.0 | 0.0% |
No Change
|
10,036 | $1.0 | $74.74 |
Added 7374.0%
|
$64.72 | $74.48 | |
| BHP | $10,000.0 | 0.0% |
No Change
|
10,681 | $1.0 | $78.33 |
Added 7733.0%
|
$48.06 | $63.21 |