| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG | $1,090,645,000.0 | 26.36% |
Reduced 1.03%
|
2,657,260 | $410.44 | $83.86 |
Reduced 79.57%
|
$317.59 | $428.69 | |
| VTV | $917,980,000.0 | 22.19% |
Added 0.0%
|
5,422,212 | $169.3 | $205.95 |
Added 21.65%
|
$149.62 | $182.38 | |
| IXUS | $311,762,000.0 | 7.54% |
Added 11.35%
|
4,713,670 | $66.14 | $93.22 |
Added 40.94%
|
$63.3 | $73.53 | |
| IEFA | $264,835,000.0 | 6.4% |
Added 14.7%
|
3,768,296 | $70.28 | $95.39 |
Added 35.73%
|
$68.74 | $78.83 | |
| IEMG | $119,966,000.0 | 2.9% |
Added 2.95%
|
2,297,324 | $52.22 | $78.65 |
Added 50.61%
|
$48.31 | $59.0 | |
| AGG | $113,672,000.0 | 2.75% |
Reduced 2.06%
|
1,173,088 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| VBR | $97,215,000.0 | 2.35% |
Added 1.49%
|
490,541 | $198.18 | $231.77 |
Added 16.95%
|
$173.32 | $219.01 | |
| VOO | $90,798,000.0 | 2.19% |
Reduced 2.78%
|
168,517 | $538.81 | $662.52 |
Added 22.96%
|
$443.75 | $559.96 | |
| VBK | $89,059,000.0 | 2.15% |
Added 1.07%
|
318,003 | $280.06 | $337.36 |
Added 20.46%
|
$233.0 | $304.59 | |
| SPY | $72,405,000.0 | 1.75% |
Reduced 8.61%
|
123,542 | $586.08 | $720.65 |
Added 22.96%
|
$482.86 | $609.07 | |
| VTC | $69,397,000.0 | 1.68% |
Added 0.43%
|
916,624 | $75.71 | $76.63 |
Added 1.22%
|
$73.95 | $79.92 | |
| RODM | $58,686,000.0 | 1.42% |
Reduced 4.04%
|
2,064,973 | $28.42 | $41.0 |
Added 44.26%
|
$26.4 | $30.85 | |
| GOVT | $53,619,000.0 | 1.3% |
Added 0.54%
|
2,333,330 | $22.98 | $22.78 |
Reduced 0.87%
|
$22.08 | $23.69 | |
| MBB | $46,480,000.0 | 1.12% |
Added 0.64%
|
506,988 | $91.68 | $94.5 |
Added 3.08%
|
$89.16 | $96.76 | |
| IWV | $42,760,000.0 | 1.03% |
Added 1.17%
|
127,931 | $334.25 | $409.36 |
Added 22.47%
|
$276.42 | $349.54 | |
| AAPL | $39,569,000.0 | 0.96% |
Reduced 1.83%
|
158,011 | $250.42 | $280.14 |
Added 11.87%
|
$164.08 | $260.1 | |
| ACWI | $39,223,000.0 | 0.95% |
Reduced 3.96%
|
333,815 | $117.5 | $151.66 |
Added 29.07%
|
$102.03 | $123.58 | |
| JNJ | $35,961,000.0 | 0.87% |
Added 0.46%
|
248,661 | $144.62 | $227.19 |
Added 57.09%
|
$140.68 | $168.85 | |
| $35,383,000.0 | 0.86% |
Reduced 21.15%
|
712,077 | $49.69 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VXUS | $29,302,000.0 | 0.71% |
No Change
|
497,247 | $58.93 | $82.97 |
Added 40.79%
|
$56.48 | $65.52 | |
| IVV | $22,332,000.0 | 0.54% |
Added 0.01%
|
37,936 | $588.68 | $724.01 |
Added 22.99%
|
$485.19 | $612.09 | |
| SCZ | $20,613,000.0 | 0.5% |
Reduced 1.74%
|
339,313 | $60.75 | $83.38 |
Added 37.25%
|
$58.79 | $68.33 | |
| PG | $18,790,000.0 | 0.45% |
Added 0.23%
|
112,080 | $167.65 | $147.26 |
Reduced 12.16%
|
$152.06 | $180.43 | |
| ESGV | $17,706,000.0 | 0.43% |
No Change
|
168,811 | $104.89 | $126.33 |
Added 20.44%
|
$86.2 | $109.32 | |
| AGZ | $16,844,000.0 | 0.41% |
Added 0.97%
|
156,026 | $107.96 | $109.39 |
Added 1.32%
|
$106.17 | $110.89 | |
| ACWX | $12,989,000.0 | 0.31% |
Reduced 0.3%
|
249,036 | $52.16 | $73.65 |
Added 41.2%
|
$49.78 | $57.96 | |
| IWP | $12,580,000.0 | 0.3% |
Reduced 0.39%
|
99,258 | $126.75 | $136.16 |
Added 7.42%
|
$101.12 | $138.84 | |
| MSFT | $11,764,000.0 | 0.28% |
Added 6.34%
|
27,911 | $421.5 | $414.44 |
Reduced 1.67%
|
$385.58 | $468.35 | |
| VTI | $11,778,000.0 | 0.28% |
Added 14.33%
|
40,642 | $289.81 | $355.29 |
Added 22.59%
|
$239.86 | $302.95 | |
| MDY | $10,733,000.0 | 0.26% |
Reduced 10.86%
|
18,845 | $569.58 | $664.35 |
Added 16.64%
|
$495.53 | $624.13 | |
| IWF | $10,540,000.0 | 0.25% |
Added 0.01%
|
26,248 | $401.58 | $120.05 |
Reduced 70.11%
|
$310.51 | $419.53 | |
| BRK.B | $9,745,000.0 | 0.24% |
Reduced 2.41%
|
21,501 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| MA | $9,738,000.0 | 0.24% |
Reduced 0.36%
|
18,494 | $526.56 | $495.46 |
Reduced 5.91%
|
$428.86 | $537.7 | |
| EFG | $9,289,000.0 | 0.22% |
Added 0.26%
|
95,933 | $96.83 | $118.86 |
Added 22.75%
|
$94.82 | $108.91 | |
| IJJ | $9,025,000.0 | 0.22% |
No Change
|
72,226 | $124.96 | $141.84 |
Added 13.51%
|
$108.67 | $136.42 | |
| EFA | $8,684,000.0 | 0.21% |
Added 1.08%
|
114,856 | $75.61 | $102.1 |
Added 35.04%
|
$73.91 | $84.56 | |
| TSLA | $8,672,000.0 | 0.21% |
Reduced 15.71%
|
21,475 | $403.84 | $390.82 |
Reduced 3.22%
|
$138.8 | $488.54 | |
| IWS | $7,985,000.0 | 0.19% |
Reduced 0.44%
|
61,741 | $129.34 | $156.38 |
Added 20.91%
|
$113.55 | $140.95 | |
| IJK | $7,970,000.0 | 0.19% |
No Change
|
87,652 | $90.93 | $109.12 |
Added 20.0%
|
$78.75 | $100.01 | |
| AMZN | $7,481,000.0 | 0.18% |
Added 11.0%
|
34,100 | $219.39 | $268.26 |
Added 22.28%
|
$151.61 | $235.44 | |
| DGRO | $7,489,000.0 | 0.18% |
Added 0.19%
|
122,091 | $61.34 | $73.43 |
Added 19.71%
|
$54.18 | $65.08 | |
| EEM | $7,122,000.0 | 0.17% |
Added 0.16%
|
170,310 | $41.82 | $64.13 |
Added 53.35%
|
$38.27 | $47.44 | |
| IWM | $6,681,000.0 | 0.16% |
Added 0.69%
|
30,240 | $220.96 | $279.28 |
Added 26.39%
|
$190.06 | $244.98 | |
| SCHF | $6,392,000.0 | 0.15% |
Added 217.31%
|
345,518 | $18.5 | $26.54 |
Added 43.46%
|
$18.08 | $40.66 | |
| IWD | $6,096,000.0 | 0.15% |
No Change
|
32,931 | $185.13 | $230.86 |
Added 24.7%
|
$164.0 | $200.42 | |
| JPM | $6,399,000.0 | 0.15% |
Reduced 1.57%
|
26,696 | $239.71 | $312.47 |
Added 30.35%
|
$168.86 | $264.25 | |
| VB | $5,507,000.0 | 0.13% |
Added 0.21%
|
22,921 | $240.28 | $284.82 |
Added 18.54%
|
$205.93 | $263.35 | |
| IVW | $5,499,000.0 | 0.13% |
No Change
|
54,167 | $101.53 | $130.58 |
Added 28.61%
|
$77.2 | $106.33 | |
| IJT | $5,246,000.0 | 0.13% |
Reduced 0.75%
|
38,758 | $135.37 | $162.03 |
Added 19.69%
|
$120.45 | $152.05 | |
| VYM | $4,441,000.0 | 0.11% |
Added 0.25%
|
34,810 | $127.59 | $156.51 |
Added 22.67%
|
$111.31 | $135.07 | |
| GOOG | $4,512,000.0 | 0.11% |
Added 20.47%
|
23,696 | $190.44 | $383.22 |
Added 101.23%
|
$131.55 | $203.84 | |
| XLV | $4,471,000.0 | 0.11% |
Added 0.19%
|
32,501 | $137.57 | $145.16 |
Added 5.52%
|
$135.95 | $159.64 | |
| QQQ | $4,718,000.0 | 0.11% |
Reduced 0.49%
|
9,229 | $511.23 | $674.15 |
Added 31.87%
|
$413.07 | $539.15 | |
| XLK | $4,417,000.0 | 0.11% |
Added 0.07%
|
18,999 | $232.52 | $161.87 |
Reduced 30.38%
|
$190.75 | $241.88 | |
| PWB | $4,671,000.0 | 0.11% |
No Change
|
45,920 | $101.74 | $147.23 |
Added 44.71%
|
$81.78 | $108.28 | |
| CWI | $4,673,000.0 | 0.11% |
Reduced 2.91%
|
167,276 | $27.94 | $39.29 |
Added 40.62%
|
$26.44 | $30.93 | |
| NVDA | $4,219,000.0 | 0.1% |
Added 13.58%
|
31,418 | $134.29 | $198.45 |
Added 47.78%
|
$59.94 | $153.13 | |
| ZETA | $3,954,000.0 | 0.1% |
No Change
|
219,789 | $17.99 | $18.6 |
Added 3.39%
|
$9.35 | $38.2 | |
| IWO | $3,948,000.0 | 0.1% |
No Change
|
13,719 | $287.83 | $362.46 |
Added 25.93%
|
$242.63 | $317.62 | |
| TMO | $4,338,000.0 | 0.1% |
Reduced 9.02%
|
8,340 | $520.24 | $469.21 |
Reduced 9.81%
|
$493.3 | $627.88 | |
| FB | $4,340,000.0 | 0.1% |
Added 6.91%
|
7,413 | $585.48 | $43.78 |
Reduced 92.52%
|
$0.0 | $0.0 | |
| IWN | $3,941,000.0 | 0.1% |
No Change
|
24,007 | $164.17 | $208.23 |
Added 26.84%
|
$144.75 | $183.51 | |
| GOOGL | $3,918,000.0 | 0.09% |
Added 25.28%
|
20,702 | $189.3 | $385.69 |
Added 103.75%
|
$130.67 | $202.29 | |
| SCHG | $3,597,000.0 | 0.09% |
Added 300.17%
|
129,076 | $27.87 | $33.14 |
Added 18.91%
|
$21.28 | $29.14 | |
| IJR | $3,796,000.0 | 0.09% |
Added 55.35%
|
32,947 | $115.22 | $137.44 |
Added 19.28%
|
$101.85 | $128.61 | |
| VIG | $3,548,000.0 | 0.09% |
No Change
|
18,121 | $195.83 | $228.44 |
Added 16.65%
|
$172.3 | $205.2 | |
| PWV | $3,925,000.0 | 0.09% |
No Change
|
69,013 | $56.88 | $72.91 |
Added 28.18%
|
$50.87 | $62.0 | |
| IWB | $3,569,000.0 | 0.09% |
Added 0.27%
|
11,079 | $322.17 | $393.89 |
Added 22.26%
|
$265.7 | $336.18 | |
| EFV | $3,457,000.0 | 0.08% |
No Change
|
65,898 | $52.47 | $77.36 |
Added 47.44%
|
$50.28 | $58.25 | |
| DIS | $3,223,000.0 | 0.08% |
Reduced 3.56%
|
28,951 | $111.35 | $103.08 |
Reduced 7.43%
|
$83.91 | $123.74 | |
| VONG | $2,718,000.0 | 0.07% |
Added 699.3%
|
26,313 | $103.3 | $123.55 |
Added 19.6%
|
$79.91 | $107.97 | |
| DVY | $2,950,000.0 | 0.07% |
Added 0.74%
|
22,470 | $131.29 | $154.63 |
Added 17.78%
|
$112.42 | $144.09 | |
| VNQ | $2,480,000.0 | 0.06% |
No Change
|
27,846 | $89.08 | $96.06 |
Added 7.84%
|
$78.27 | $99.58 | |
| VONV | $2,641,000.0 | 0.06% |
Added 348.94%
|
32,512 | $81.25 | $101.25 |
Added 24.62%
|
$71.98 | $87.97 | |
| GS | $2,608,000.0 | 0.06% |
Added 10.88%
|
4,555 | $572.64 | $923.71 |
Added 61.31%
|
$374.24 | $635.43 | |
| DIA | $1,996,000.0 | 0.05% |
No Change
|
4,693 | $425.5 | $495.02 |
Added 16.34%
|
$376.14 | $451.55 | |
| UNP | $2,204,000.0 | 0.05% |
Reduced 0.74%
|
9,666 | $228.04 | $266.32 |
Added 16.79%
|
$218.55 | $258.66 | |
| AVGO | $1,925,000.0 | 0.05% |
Added 36.58%
|
8,304 | $231.84 | $421.28 |
Added 81.71%
|
$117.43 | $251.88 | |
| CGW | $1,885,000.0 | 0.05% |
Reduced 0.82%
|
34,783 | $54.2 | $64.36 |
Added 18.75%
|
$50.42 | $61.55 | |
| COST | $2,023,000.0 | 0.05% |
Added 17.82%
|
2,208 | $916.23 | $1,011.7 |
Added 10.42%
|
$675.96 | $1,008.25 | |
| V | $2,197,000.0 | 0.05% |
Added 52.29%
|
6,952 | $316.06 | $328.03 |
Added 3.79%
|
$252.7 | $325.74 | |
| SONY | $2,100,000.0 | 0.05% |
Added 399.04%
|
99,280 | $21.16 | $19.78 |
Reduced 6.52%
|
$15.02 | $22.71 | |
| XLP | $2,085,000.0 | 0.05% |
Added 0.26%
|
26,531 | $78.61 | $84.17 |
Added 7.07%
|
$71.57 | $84.53 | |
| OLED | $1,995,000.0 | 0.05% |
No Change
|
13,648 | $146.2 | $96.39 |
Reduced 34.07%
|
$143.25 | $237.0 | |
| AMT | $2,132,000.0 | 0.05% |
Reduced 20.41%
|
11,629 | $183.41 | $181.61 |
Reduced 0.98%
|
$170.46 | $243.56 | |
| HD | $1,906,000.0 | 0.05% |
Added 10.81%
|
4,901 | $389.01 | $323.88 |
Reduced 16.74%
|
$323.77 | $439.37 | |
| NMFC | $1,677,000.0 | 0.04% |
No Change
|
149,000 | $11.26 | $8.6 |
Reduced 23.62%
|
$10.62 | $13.1 | |
| XOM | $1,783,000.0 | 0.04% |
Added 4.7%
|
16,583 | $107.57 | $152.75 |
Added 42.0%
|
$97.74 | $126.34 | |
| VWO | $1,517,000.0 | 0.04% |
No Change
|
34,454 | $44.04 | $58.99 |
Added 33.95%
|
$39.43 | $49.57 | |
| QUAL | $1,719,000.0 | 0.04% |
Added 5.4%
|
9,654 | $178.08 | $207.16 |
Added 16.33%
|
$150.47 | $187.26 | |
| FISV | $1,521,000.0 | 0.04% |
Reduced 37.82%
|
7,408 | $205.42 | $62.14 |
Reduced 69.75%
|
$0.0 | $0.0 | |
| VDC | $1,530,000.0 | 0.04% |
No Change
|
7,240 | $211.38 | $231.6 |
Added 9.57%
|
$189.56 | $224.4 | |
| MUB | $1,754,000.0 | 0.04% |
Added 0.16%
|
16,463 | $106.55 | $106.81 |
Added 0.24%
|
$105.0 | $108.81 | |
| UNH | $1,502,000.0 | 0.04% |
Added 77.37%
|
2,971 | $505.86 | $368.78 |
Reduced 27.1%
|
$436.38 | $630.73 | |
| VO | $1,339,000.0 | 0.03% |
Added 0.22%
|
5,070 | $264.13 | $77.23 |
Reduced 70.76%
|
$228.17 | $285.6 | |
| BX | $1,042,000.0 | 0.03% |
Added 14.16%
|
6,045 | $172.42 | $126.35 |
Reduced 26.72%
|
$115.82 | $200.96 | |
| MRK | $1,136,000.0 | 0.03% |
Added 16.3%
|
11,426 | $99.48 | $112.16 |
Added 12.75%
|
$94.48 | $134.63 | |
| MOV | $1,156,000.0 | 0.03% |
No Change
|
58,750 | $19.68 | $27.45 |
Added 39.48%
|
$17.86 | $29.45 | |
| LOW | $1,160,000.0 | 0.03% |
Reduced 0.61%
|
4,701 | $246.8 | $233.33 |
Reduced 5.46%
|
$209.55 | $287.01 | |
| OEF | $1,086,000.0 | 0.03% |
No Change
|
3,761 | $288.85 | $356.7 |
Added 23.49%
|
$228.59 | $298.44 | |
| SUSA | $1,288,000.0 | 0.03% |
Reduced 12.01%
|
10,601 | $121.59 | $146.32 |
Added 20.34%
|
$101.26 | $127.15 | |
| GLD | $1,287,000.0 | 0.03% |
Reduced 0.47%
|
5,319 | $242.13 | $423.18 |
Added 74.77%
|
$183.78 | $257.71 | |
| SCHE | $1,146,000.0 | 0.03% |
Added 15.98%
|
43,050 | $26.63 | $35.81 |
Added 34.47%
|
$23.73 | $30.25 | |
| IBTG | $1,046,000.0 | 0.03% |
No Change
|
45,880 | $22.81 | $22.85 |
Added 0.18%
|
$22.44 | $23.1 | |
| CSCO | $1,292,000.0 | 0.03% |
Added 0.16%
|
21,832 | $59.2 | $91.85 |
Added 55.15%
|
$44.5 | $61.33 | |
| ECL | $1,140,000.0 | 0.03% |
Reduced 3.39%
|
4,866 | $234.32 | $259.51 |
Added 10.75%
|
$195.49 | $262.61 | |
| GWX | $1,077,000.0 | 0.03% |
No Change
|
34,791 | $30.98 | $45.71 |
Added 47.55%
|
$29.68 | $34.47 | |
| EZU | $1,288,000.0 | 0.03% |
Added 0.06%
|
27,299 | $47.2 | $66.69 |
Added 41.29%
|
$46.02 | $53.07 | |
| ORCL | $1,307,000.0 | 0.03% |
Added 37.5%
|
7,847 | $166.65 | $171.83 |
Added 3.11%
|
$106.51 | $198.31 | |
| APO | $1,415,000.0 | 0.03% |
Added 71.07%
|
8,569 | $165.16 | $130.46 |
Reduced 21.01%
|
$95.11 | $189.49 | |
| IVE | $1,437,000.0 | 0.03% |
No Change
|
7,532 | $190.88 | $223.51 |
Added 17.09%
|
$172.85 | $206.63 | |
| VGT | $850,000.0 | 0.02% |
No Change
|
1,367 | $621.97 | $104.85 |
Reduced 83.14%
|
$478.25 | $648.66 | |
| VEA | $679,000.0 | 0.02% |
Reduced 2.58%
|
14,213 | $47.82 | $68.72 |
Added 43.71%
|
$46.72 | $53.4 | |
| CVS | $770,000.0 | 0.02% |
No Change
|
12,249 | $62.88 | $82.09 |
Added 30.55%
|
$43.56 | $80.75 | |
| IBDP | $848,000.0 | 0.02% |
No Change
|
33,658 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IBHD | $852,000.0 | 0.02% |
No Change
|
36,592 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| IBTE | $1,017,000.0 | 0.02% |
No Change
|
42,400 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBTF | $1,014,000.0 | 0.02% |
No Change
|
43,500 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| RSG | $901,000.0 | 0.02% |
No Change
|
4,480 | $201.18 | $206.56 |
Added 2.67%
|
$168.58 | $220.58 | |
| SLM | $860,000.0 | 0.02% |
Reduced 39.28%
|
31,190 | $27.58 | $22.69 |
Reduced 17.73%
|
$18.84 | $28.91 | |
| SCHV | $1,011,000.0 | 0.02% |
Added 200.0%
|
38,811 | $26.07 | $32.36 |
Added 24.13%
|
$23.25 | $78.8 | |
| SCHC | $713,000.0 | 0.02% |
No Change
|
20,783 | $34.33 | $50.04 |
Added 45.76%
|
$33.09 | $38.95 | |
| TJX | $845,000.0 | 0.02% |
Reduced 6.52%
|
6,998 | $120.81 | $156.83 |
Added 29.82%
|
$92.35 | $128.0 | |
| GMF | $626,000.0 | 0.02% |
Reduced 18.36%
|
5,419 | $115.55 | $150.46 |
Added 30.21%
|
$96.45 | $130.43 | |
| FSK | $673,000.0 | 0.02% |
No Change
|
31,008 | $21.72 | $11.55 |
Reduced 46.82%
|
$18.31 | $22.48 | |
| FDX | $823,000.0 | 0.02% |
No Change
|
2,926 | $281.33 | $393.67 |
Added 39.93%
|
$234.45 | $313.84 | |
| EIS | $739,000.0 | 0.02% |
No Change
|
9,593 | $77.05 | $131.39 |
Added 70.53%
|
$57.2 | $82.71 | |
| EPD | $1,020,000.0 | 0.02% |
Added 55.38%
|
32,533 | $31.36 | $38.03 |
Added 21.27%
|
$26.12 | $34.63 | |
| ESGD | $679,000.0 | 0.02% |
Reduced 0.91%
|
8,926 | $76.14 | $100.84 |
Added 32.44%
|
$74.05 | $85.04 | |
| EEMS | $835,000.0 | 0.02% |
No Change
|
14,371 | $58.14 | $76.91 |
Added 32.28%
|
$55.4 | $64.44 | |
| CVX | $717,000.0 | 0.02% |
Added 33.5%
|
4,954 | $144.84 | $190.63 |
Added 31.61%
|
$135.37 | $167.11 | |
| DEO | $809,000.0 | 0.02% |
Added 1.66%
|
6,367 | $127.13 | $79.7 |
Reduced 37.31%
|
$113.99 | $154.71 | |
| PEP | $1,019,000.0 | 0.02% |
Added 2.57%
|
6,705 | $152.06 | $157.41 |
Added 3.52%
|
$141.51 | $183.41 | |
| IJH | $673,000.0 | 0.02% |
Added 8.88%
|
10,802 | $62.31 | $72.81 |
Added 16.85%
|
$54.14 | $68.33 | |
| IAU | $832,000.0 | 0.02% |
No Change
|
16,821 | $49.51 | $86.72 |
Added 75.16%
|
$37.53 | $52.69 | |
| PDP | $707,000.0 | 0.02% |
No Change
|
6,574 | $107.61 | $136.84 |
Added 27.16%
|
$86.65 | $117.67 | |
| ITOT | $851,000.0 | 0.02% |
Added 0.02%
|
6,618 | $128.62 | $157.76 |
Added 22.66%
|
$106.31 | $134.51 | |
| MCD | $849,000.0 | 0.02% |
Reduced 2.72%
|
2,930 | $289.84 | $286.64 |
Reduced 1.1%
|
$243.53 | $317.9 | |
| LMT | $955,000.0 | 0.02% |
Added 14.5%
|
1,966 | $485.85 | $512.77 |
Added 5.54%
|
$413.92 | $618.95 | |
| LVHD | $747,000.0 | 0.02% |
Reduced 27.26%
|
19,486 | $38.36 | $43.39 |
Added 13.11%
|
$34.24 | $41.47 | |
| WM | $741,000.0 | 0.02% |
No Change
|
3,676 | $201.79 | $228.77 |
Added 13.37%
|
$183.0 | $230.39 | |
| WSFS | $748,000.0 | 0.02% |
No Change
|
14,085 | $53.13 | $72.13 |
Added 35.76%
|
$40.2 | $62.75 | |
| AMGN | $1,013,000.0 | 0.02% |
Added 3.87%
|
3,889 | $260.64 | $329.82 |
Added 26.54%
|
$253.3 | $346.85 | |
| AMD | $671,000.0 | 0.02% |
Reduced 7.75%
|
5,562 | $120.79 | $360.54 |
Added 198.48%
|
$114.41 | $227.3 | |
| ACN | $732,000.0 | 0.02% |
Added 3.22%
|
2,081 | $351.79 | $179.83 |
Reduced 48.88%
|
$278.69 | $387.51 | |
| ABT | $672,000.0 | 0.02% |
Added 61.74%
|
5,944 | $113.11 | $89.46 |
Reduced 20.91%
|
$99.71 | $121.64 | |
| ADAG | $397,000.0 | 0.01% |
Added 119.57%
|
199,610 | $1.99 | $3.82 |
Added 91.96%
|
$1.74 | $4.38 | |
| ADP | $458,000.0 | 0.01% |
Reduced 2.19%
|
1,566 | $292.73 | $214.21 |
Reduced 26.82%
|
$231.27 | $309.63 | |
| AMAT | $272,000.0 | 0.01% |
No Change
|
1,674 | $162.63 | $389.08 |
Added 139.24%
|
$158.96 | $255.89 | |
| ANTM | $252,000.0 | 0.01% |
No Change
|
485 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $211,000.0 | 0.01% |
No Change
|
588 | $359.16 | $311.51 |
Reduced 13.27%
|
$268.06 | $395.33 | |
| WFC | $217,000.0 | 0.01% |
No Change
|
3,094 | $70.24 | $80.81 |
Added 15.05%
|
$47.45 | $78.29 | |
| WMT | $594,000.0 | 0.01% |
Reduced 0.81%
|
6,579 | $90.36 | $131.6 |
Added 45.64%
|
$53.44 | $96.18 | |
| WMB | $379,000.0 | 0.01% |
Added 16.79%
|
7,004 | $54.12 | $75.54 |
Added 39.58%
|
$32.65 | $61.46 | |
| XBI | $609,000.0 | 0.01% |
Reduced 3.12%
|
6,767 | $90.06 | $130.42 |
Added 44.81%
|
$81.14 | $105.47 | |
| XHB | $289,000.0 | 0.01% |
Added 0.04%
|
2,766 | $104.51 | $105.09 |
Added 0.55%
|
$92.67 | $126.09 | |
| XSD | $261,000.0 | 0.01% |
No Change
|
1,051 | $248.41 | $498.44 |
Added 100.65%
|
$199.09 | $273.98 | |
| XLB | $231,000.0 | 0.01% |
No Change
|
2,755 | $84.14 | $51.35 |
Reduced 38.97%
|
$80.74 | $97.87 | |
| XLE | $238,000.0 | 0.01% |
No Change
|
2,721 | $87.78 | $58.85 |
Reduced 32.96%
|
$80.68 | $98.97 | |
| XLY | $483,000.0 | 0.01% |
No Change
|
2,153 | $224.35 | $118.63 |
Reduced 47.12%
|
$166.48 | $240.28 | |
| LLY | $315,000.0 | 0.01% |
Reduced 9.11%
|
409 | $772.17 | $963.33 |
Added 24.76%
|
$624.68 | $972.53 | |
| KR | $250,000.0 | 0.01% |
No Change
|
4,097 | $61.15 | $67.77 |
Added 10.83%
|
$44.48 | $63.59 | |
| MAR | $335,000.0 | 0.01% |
No Change
|
1,201 | $278.94 | $354.97 |
Added 27.26%
|
$204.55 | $295.45 | |
| MGK | $302,000.0 | 0.01% |
Reduced 1.57%
|
880 | $343.41 | $84.75 |
Reduced 75.32%
|
$265.99 | $358.61 | |
| INTC | $253,000.0 | 0.01% |
Added 6.51%
|
12,666 | $20.05 | $99.62 |
Added 396.86%
|
$18.51 | $50.3 | |
| MMM | $250,000.0 | 0.01% |
Reduced 1.92%
|
1,941 | $129.09 | $142.5 |
Added 10.39%
|
$75.65 | $150.0 | |
| MO | $316,000.0 | 0.01% |
Added 4.91%
|
6,051 | $52.29 | $74.55 |
Added 42.57%
|
$39.25 | $58.04 | |
| MS | $440,000.0 | 0.01% |
Reduced 5.48%
|
3,503 | $125.72 | $190.17 |
Added 51.26%
|
$83.09 | $138.38 | |
| MSTR | $479,000.0 | 0.01% |
Added 19.06%
|
1,655 | $289.62 | $177.17 |
Reduced 38.83%
|
$44.51 | $543.0 | |
| MTB | $238,000.0 | 0.01% |
Added 0.71%
|
1,268 | $188.0 | $216.44 |
Added 15.13%
|
$128.31 | $225.7 | |
| NEE | $424,000.0 | 0.01% |
Reduced 1.2%
|
5,921 | $71.69 | $96.95 |
Added 35.24%
|
$53.95 | $86.1 | |
| NFLX | $276,000.0 | 0.01% |
No Change
|
310 | $891.32 | $92.06 |
Reduced 89.67%
|
$537.07 | $941.75 | |
| NVO | $240,000.0 | 0.01% |
Added 2.3%
|
2,797 | $86.02 | $43.88 |
Reduced 48.99%
|
$78.17 | $148.15 | |
| OKE | $614,000.0 | 0.01% |
No Change
|
6,121 | $100.4 | $90.36 |
Reduced 10.0%
|
$67.05 | $118.07 | |
| IXN | $254,000.0 | 0.01% |
No Change
|
3,000 | $84.75 | $121.85 |
Added 43.78%
|
$68.53 | $88.4 | |
| PAVE | $408,000.0 | 0.01% |
No Change
|
10,111 | $40.41 | $56.69 |
Added 40.29%
|
$33.72 | $46.18 | |
| IYH | $480,000.0 | 0.01% |
Reduced 6.83%
|
8,250 | $58.27 | $61.07 |
Added 4.81%
|
$57.38 | $66.59 | |
| IYJ | $293,000.0 | 0.01% |
No Change
|
2,200 | $133.52 | $157.35 |
Added 17.85%
|
$113.38 | $144.2 | |
| KKR | $517,000.0 | 0.01% |
No Change
|
3,500 | $147.91 | $103.68 |
Reduced 29.9%
|
$83.01 | $163.68 | |
| IYW | $610,000.0 | 0.01% |
No Change
|
3,827 | $159.52 | $221.01 |
Added 38.55%
|
$124.32 | $166.47 | |
| ITW | $512,000.0 | 0.01% |
No Change
|
2,020 | $253.56 | $255.47 |
Added 0.75%
|
$232.77 | $279.13 | |
| RACE | $218,000.0 | 0.01% |
No Change
|
464 | $470.11 | $341.26 |
Reduced 27.41%
|
$330.16 | $498.23 | |
| KO | $394,000.0 | 0.01% |
Reduced 1.55%
|
6,336 | $62.26 | $78.58 |
Added 26.21%
|
$57.93 | $73.53 | |
| PEG | $349,000.0 | 0.01% |
Reduced 0.31%
|
4,131 | $84.49 | $80.15 |
Reduced 5.14%
|
$56.85 | $95.22 | |
| PM | $228,000.0 | 0.01% |
Added 7.72%
|
1,898 | $120.34 | $166.38 |
Added 38.26%
|
$87.82 | $134.15 | |
| PPG | $368,000.0 | 0.01% |
No Change
|
3,089 | $119.45 | $107.51 |
Reduced 10.0%
|
$113.0 | $145.6 | |
| PRU | $502,000.0 | 0.01% |
No Change
|
4,238 | $118.53 | $98.62 |
Reduced 16.8%
|
$100.6 | $130.55 | |
| QQQE | $405,000.0 | 0.01% |
No Change
|
4,522 | $89.77 | $110.37 |
Added 22.95%
|
$81.45 | $96.39 | |
| IUSG | $248,000.0 | 0.01% |
No Change
|
1,783 | $139.37 | $178.58 |
Added 28.13%
|
$106.8 | $145.11 | |
| ISCV | $598,000.0 | 0.01% |
No Change
|
9,432 | $63.41 | $74.3 |
Added 17.17%
|
$55.75 | $70.13 | |
| ROST | $208,000.0 | 0.01% |
No Change
|
1,380 | $151.27 | $228.84 |
Added 51.28%
|
$127.53 | $163.6 | |
| IJS | $383,000.0 | 0.01% |
Reduced 8.22%
|
3,530 | $108.61 | $129.37 |
Added 19.11%
|
$93.89 | $119.28 | |
| HPE | $210,000.0 | 0.01% |
No Change
|
9,841 | $21.35 | $28.57 |
Added 33.82%
|
$14.47 | $24.24 | |
| HON | $537,000.0 | 0.01% |
Added 5.6%
|
2,378 | $225.89 | $212.5 |
Reduced 5.93%
|
$189.66 | $242.77 | |
| HEZU | $237,000.0 | 0.01% |
No Change
|
6,469 | $36.76 | $46.15 |
Added 25.54%
|
$32.92 | $38.04 | |
| HEDJ | $293,000.0 | 0.01% |
Reduced 18.02%
|
6,706 | $43.72 | $54.48 |
Added 24.61%
|
$40.83 | $48.75 | |
| CDW | $244,000.0 | 0.01% |
No Change
|
1,082 | $226.3 | $136.03 |
Reduced 39.89%
|
$168.43 | $263.37 | |
| CMCSA | $460,000.0 | 0.01% |
Added 0.16%
|
12,275 | $37.53 | $27.19 |
Reduced 27.55%
|
$36.15 | $47.11 | |
| CWB | $347,000.0 | 0.01% |
No Change
|
4,465 | $77.89 | $101.87 |
Added 30.79%
|
$69.45 | $82.24 | |
| DASH | $277,000.0 | 0.01% |
No Change
|
1,654 | $167.75 | $175.84 |
Added 4.82%
|
$99.32 | $181.78 | |
| HWM | $354,000.0 | 0.01% |
No Change
|
3,535 | $100.25 | $239.51 |
Added 138.91%
|
$55.0 | $129.1 | |
| IBM | $456,000.0 | 0.01% |
Added 79.91%
|
2,078 | $219.83 | $232.2 |
Added 5.63%
|
$162.62 | $239.35 | |
| ICE | $208,000.0 | 0.01% |
No Change
|
1,396 | $149.01 | $154.75 |
Added 3.85%
|
$124.34 | $167.99 | |
| RTX | $409,000.0 | 0.01% |
Added 12.86%
|
3,537 | $115.72 | $173.99 |
Added 50.35%
|
$88.7 | $128.7 | |
| SBAC | $426,000.0 | 0.01% |
No Change
|
2,091 | $203.8 | $218.58 |
Added 7.25%
|
$183.64 | $252.64 | |
| SCHA | $566,000.0 | 0.01% |
Added 100.0%
|
21,922 | $25.86 | $32.62 |
Added 26.14%
|
$22.41 | $50.79 | |
| SDY | $487,000.0 | 0.01% |
No Change
|
3,689 | $132.1 | $149.14 |
Added 12.9%
|
$121.52 | $144.45 | |
| SPGI | $373,000.0 | 0.01% |
Reduced 2.09%
|
749 | $498.03 | $426.06 |
Reduced 14.45%
|
$407.69 | $533.29 | |
| SPLV | $282,000.0 | 0.01% |
Reduced 22.21%
|
4,034 | $70.0 | $74.16 |
Added 5.94%
|
$62.37 | $75.14 | |
| FTV | $222,000.0 | 0.01% |
No Change
|
2,814 | $78.93 | $59.03 |
Reduced 25.21%
|
$66.15 | $87.1 | |
| GE | $437,000.0 | 0.01% |
Added 1.16%
|
2,624 | $166.8 | $286.51 |
Added 71.77%
|
$100.92 | $194.8 | |
| GILD | $238,000.0 | 0.01% |
Reduced 6.76%
|
2,581 | $92.37 | $131.65 |
Added 42.52%
|
$62.07 | $98.9 | |
| UAL | $258,000.0 | 0.01% |
No Change
|
2,661 | $97.1 | $92.52 |
Reduced 4.72%
|
$37.02 | $110.92 | |
| SQ | $259,000.0 | 0.01% |
No Change
|
3,055 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYK | $268,000.0 | 0.01% |
Added 22.33%
|
745 | $360.05 | $294.73 |
Reduced 18.14%
|
$307.23 | $398.2 | |
| TGT | $288,000.0 | 0.01% |
No Change
|
2,133 | $135.18 | $128.89 |
Reduced 4.65%
|
$120.21 | $181.86 | |
| TLT | $287,000.0 | 0.01% |
Reduced 57.72%
|
3,295 | $87.33 | $85.61 |
Reduced 1.97%
|
$84.89 | $101.64 | |
| TMFC | $219,000.0 | 0.01% |
No Change
|
3,653 | $60.12 | $74.76 |
Added 24.35%
|
$45.76 | $62.69 | |
| TQQQ | $503,000.0 | 0.01% |
Reduced 44.15%
|
6,369 | $79.13 | $65.3 |
Reduced 17.48%
|
$48.8 | $93.79 | |
| TRGP | $311,000.0 | 0.01% |
No Change
|
1,745 | $178.5 | $254.28 |
Added 42.45%
|
$83.35 | $218.51 | |
| ET | $560,000.0 | 0.01% |
Added 107.82%
|
28,610 | $19.59 | $19.94 |
Added 1.79%
|
$13.79 | $21.02 | |
| UL | $296,000.0 | 0.01% |
Reduced 3.26%
|
5,222 | $56.7 | $59.76 |
Added 5.4%
|
$46.46 | $65.87 | |
| EL | $224,000.0 | 0.01% |
No Change
|
2,250 | $99.69 | $79.3 |
Reduced 20.45%
|
$62.29 | $159.75 | |
| EMR | $243,000.0 | 0.01% |
No Change
|
1,963 | $123.93 | $137.45 |
Added 10.91%
|
$91.65 | $134.85 | |
| EWJ | $369,000.0 | 0.01% |
Added 11.4%
|
5,511 | $67.1 | $88.3 |
Added 31.59%
|
$60.62 | $73.24 | |
| ETN | $396,000.0 | 0.01% |
No Change
|
1,194 | $331.87 | $425.55 |
Added 28.23%
|
$241.45 | $379.99 | |
| CSX | $312,000.0 | 0.01% |
Reduced 1.61%
|
9,681 | $32.27 | $45.09 |
Added 39.73%
|
$31.43 | $40.12 | |
| EXG | $270,000.0 | 0.01% |
No Change
|
33,159 | $8.17 | $9.44 |
Added 15.54%
|
$7.7 | $8.8 | |
| VV | $367,000.0 | 0.01% |
No Change
|
1,363 | $269.7 | $331.35 |
Added 22.86%
|
$221.94 | $280.79 | |
| VPU | $366,000.0 | 0.01% |
No Change
|
2,245 | $163.42 | $201.12 |
Added 23.07%
|
$128.05 | $180.04 | |
| COKE | $254,000.0 | 0.01% |
Added 16.09%
|
202 | $1,258.43 | $203.92 |
Reduced 83.8%
|
$800.76 | $1,438.5 | |
| COMM | $354,000.0 | 0.01% |
No Change
|
68,027 | $5.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHI | $284,000.0 | 0.01% |
No Change
|
2,037 | $139.82 | $149.98 |
Added 7.27%
|
$133.02 | $199.85 | |
| DHR | $471,000.0 | 0.01% |
Reduced 12.03%
|
2,054 | $229.55 | $175.15 |
Reduced 23.7%
|
$225.42 | $281.7 | |
| VEU | $442,000.0 | 0.01% |
No Change
|
7,712 | $57.41 | $80.81 |
Added 40.76%
|
$54.86 | $63.81 | |
| VFH | $342,000.0 | 0.01% |
No Change
|
2,901 | $118.07 | $127.66 |
Added 8.12%
|
$92.53 | $126.85 | |
| VOE | $474,000.0 | 0.01% |
No Change
|
2,932 | $161.77 | $193.79 |
Added 19.79%
|
$141.68 | $176.83 | |
| VONE | $408,000.0 | 0.01% |
No Change
|
1,533 | $266.72 | $325.71 |
Added 22.12%
|
$219.81 | $278.17 | |
| BAC | $382,000.0 | 0.01% |
Added 11.1%
|
8,711 | $43.95 | $53.24 |
Added 21.14%
|
$32.35 | $48.08 | |
| BCSF | $211,000.0 | 0.01% |
No Change
|
12,092 | $17.52 | $13.94 |
Reduced 20.43%
|
$14.78 | $17.97 | |
| BDX | $267,000.0 | 0.01% |
No Change
|
1,177 | $226.87 | $149.31 |
Reduced 34.19%
|
$218.75 | $248.42 | |
| BMY | $336,000.0 | 0.01% |
Reduced 1.54%
|
5,941 | $56.56 | $58.22 |
Added 2.93%
|
$39.35 | $61.08 | |
| CARR | $208,000.0 | 0.01% |
No Change
|
2,590 | $80.49 | $67.62 |
Reduced 15.99%
|
$53.13 | $83.32 | |
| CB | $253,000.0 | 0.01% |
Reduced 9.11%
|
918 | $276.3 | $326.22 |
Added 18.07%
|
$238.85 | $302.05 | |
| VZ | $258,000.0 | 0.01% |
Reduced 3.18%
|
6,464 | $39.99 | $48.11 |
Added 20.31%
|
$37.59 | $45.36 | |
| VXF | $326,000.0 | 0.01% |
No Change
|
1,718 | $189.98 | $227.12 |
Added 19.55%
|
$159.19 | $207.77 | |
| VTEB | $225,000.0 | 0.01% |
Reduced 0.64%
|
4,496 | $50.13 | $50.17 |
Added 0.08%
|
$49.49 | $51.17 | |
| VTWG | $504,000.0 | 0.01% |
No Change
|
2,399 | $210.1 | $264.76 |
Added 26.02%
|
$176.55 | $231.13 | |
| VOOG | $329,000.0 | 0.01% |
No Change
|
900 | $366.06 | $78.46 |
Reduced 78.57%
|
$278.36 | $380.95 | |
| COP | $335,000.0 | 0.01% |
Added 24.38%
|
3,383 | $99.17 | $123.19 |
Added 24.22%
|
$94.23 | $135.18 | |
| VOT | $573,000.0 | 0.01% |
No Change
|
2,259 | $253.75 | $285.15 |
Added 12.37%
|
$213.81 | $275.91 | |
| VOX | $403,000.0 | 0.01% |
Added 0.12%
|
2,607 | $154.94 | $196.73 |
Added 26.97%
|
$122.3 | $163.98 | |
| ABBV | $555,000.0 | 0.01% |
Reduced 4.32%
|
3,126 | $177.7 | $206.6 |
Added 16.26%
|
$153.58 | $207.32 | |
| NRK | $126,000.0 | 0.0% |
Reduced 10.2%
|
12,123 | $10.46 | $10.66 |
Added 1.91%
|
$10.24 | $11.36 | |
| OPK | $18,000.0 | 0.0% |
No Change
|
12,383 | $1.47 | $1.1 |
Reduced 25.17%
|
$0.86 | $1.76 | |
| WBA | $183,000.0 | 0.0% |
No Change
|
19,700 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGEN | $123,000.0 | 0.0% |
No Change
|
110,000 | $1.12 | $4.08 |
Added 264.29%
|
$0.65 | $1.93 | |
| F | $162,000.0 | 0.0% |
No Change
|
15,388 | $10.56 | $11.88 |
Added 12.5%
|
$9.49 | $14.85 | |
| ETV | $175,000.0 | 0.0% |
No Change
|
12,151 | $14.41 | $14.62 |
Added 1.46%
|
$11.82 | $14.63 | |
| CNTX | $109,000.0 | 0.0% |
No Change
|
104,631 | $1.05 | $2.27 |
Added 116.19%
|
$0.89 | $2.75 |