| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPDW | $599,868,000.0 | 16.31% |
Added 33.46%
|
17,576,000 | $34.13 | $48.97 |
Added 43.48%
|
$33.11 | $38.0 | |
| ITOT | $356,004,000.0 | 9.68% |
Added 23.44%
|
2,767,880 | $128.62 | $157.29 |
Added 22.29%
|
$106.31 | $134.51 | |
| FNDF | $277,202,000.0 | 7.54% |
Added 12.63%
|
8,353,000 | $33.19 | $51.86 |
Added 56.25%
|
$32.65 | $37.85 | |
| XNTK | $240,993,000.0 | 6.55% |
Added 11.29%
|
1,194,100 | $201.82 | $312.2 |
Added 54.69%
|
$162.85 | $217.45 | |
| EFV | $207,938,000.0 | 5.65% |
Added 18.72%
|
3,963,000 | $52.47 | $77.59 |
Added 47.87%
|
$50.28 | $58.25 | |
| IDEV | $155,453,000.0 | 4.23% |
Added 8.36%
|
2,412,000 | $64.45 | $88.34 |
Added 37.07%
|
$62.19 | $71.54 | |
| XLF | $130,779,000.0 | 3.94% |
No Change
|
2,885,700 | $45.32 | $52.13 |
Added 15.03%
|
$38.25 | $51.62 | |
| GOOG | $110,607,000.0 | 3.01% |
Added 22.33%
|
580,800 | $190.44 | $381.94 |
Added 100.56%
|
$131.55 | $203.84 | |
| $106,223,000.0 | 2.89% |
Added 7.59%
|
156 | $680,920.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FB | $99,712,000.0 | 2.71% |
Added 14.95%
|
170,300 | $585.51 | $43.73 |
Reduced 92.53%
|
$0.0 | $0.0 | |
| VYM | $92,400,000.0 | 2.51% |
Added 75.48%
|
724,200 | $127.59 | $157.19 |
Added 23.2%
|
$111.31 | $135.07 | |
| SPYD | $88,396,000.0 | 2.4% |
Added 50.74%
|
2,050,000 | $43.12 | $47.05 |
Added 9.11%
|
$37.35 | $47.52 | |
| GE | $83,838,000.0 | 2.28% |
Added 21.17%
|
502,660 | $166.79 | $289.93 |
Added 73.83%
|
$100.92 | $194.8 | |
| IUSV | $79,902,000.0 | 2.17% |
Added 131.02%
|
864,000 | $92.48 | $108.33 |
Added 17.14%
|
$83.74 | $100.29 | |
| AMZN | $78,607,000.0 | 2.14% |
Added 23.42%
|
358,300 | $219.39 | $265.06 |
Added 20.82%
|
$151.61 | $235.44 | |
| VWO | $57,723,000.0 | 1.57% |
Added 58.54%
|
1,310,716 | $44.04 | $58.93 |
Added 33.81%
|
$39.43 | $49.57 | |
| SPMD | $56,867,000.0 | 1.55% |
Added 38.67%
|
1,040,000 | $54.68 | $63.81 |
Added 16.7%
|
$47.57 | $59.94 | |
| PEP | $50,070,000.0 | 1.36% |
Added 4.41%
|
329,278 | $152.06 | $158.49 |
Added 4.23%
|
$141.51 | $183.41 | |
| VEA | $50,007,000.0 | 1.36% |
Added 14.57%
|
1,045,750 | $47.82 | $68.8 |
Added 43.87%
|
$46.72 | $53.4 | |
| MMM | $45,761,000.0 | 1.24% |
Added 9.96%
|
354,490 | $129.09 | $146.52 |
Added 13.5%
|
$75.65 | $150.0 | |
| DVYE | $45,202,000.0 | 1.23% |
Added 22.38%
|
1,750,000 | $25.83 | $35.01 |
Added 35.54%
|
$25.0 | $29.85 | |
| MSFT | $45,330,000.0 | 1.23% |
Added 19.3%
|
107,545 | $421.5 | $407.78 |
Reduced 3.26%
|
$385.58 | $468.35 | |
| JNJ | $45,231,000.0 | 1.23% |
Added 8.5%
|
312,760 | $144.62 | $229.85 |
Added 58.93%
|
$140.68 | $168.85 | |
| CB | $37,490,000.0 | 1.13% |
No Change
|
130,000 | $288.39 | $327.0 |
Added 13.39%
|
$238.85 | $302.05 | |
| WFC | $35,872,000.0 | 1.08% |
No Change
|
635,018 | $56.49 | $82.23 |
Added 45.57%
|
$47.45 | $78.29 | |
| RTX | $36,835,000.0 | 1.0% |
Added 4.74%
|
318,319 | $115.72 | $176.07 |
Added 52.15%
|
$88.7 | $128.7 | |
| CSCO | $34,877,000.0 | 0.95% |
Added 16.91%
|
589,140 | $59.2 | $91.5 |
Added 54.56%
|
$44.5 | $61.33 | |
| KO | $34,255,000.0 | 0.93% |
Added 4.7%
|
550,200 | $62.26 | $78.76 |
Added 26.5%
|
$57.93 | $73.53 | |
| DGRO | $31,559,000.0 | 0.86% |
Added 51.55%
|
514,500 | $61.34 | $73.69 |
Added 20.13%
|
$54.18 | $65.08 | |
| EPD | $31,360,000.0 | 0.85% |
No Change
|
1,000,000 | $31.36 | $38.7 |
Added 23.41%
|
$26.12 | $34.63 | |
| DOW | $31,341,000.0 | 0.85% |
No Change
|
781,000 | $40.13 | $40.49 |
Added 0.9%
|
$38.33 | $60.69 | |
| BAX | $30,618,000.0 | 0.83% |
No Change
|
1,050,000 | $29.16 | $17.58 |
Reduced 39.71%
|
$28.34 | $44.01 | |
| USB | $29,893,000.0 | 0.81% |
No Change
|
625,000 | $47.83 | $56.66 |
Added 18.46%
|
$37.81 | $53.98 | |
| VCR | $29,419,000.0 | 0.8% |
Added 17.47%
|
80,700 | $364.55 | $393.58 |
Added 7.96%
|
$284.84 | $402.25 | |
| BK | $23,160,000.0 | 0.7% |
No Change
|
322,300 | $71.86 | $134.37 |
Added 86.99%
|
$52.64 | $85.81 | |
| MSM | $25,842,000.0 | 0.7% |
Added 3.65%
|
346,000 | $74.69 | $102.27 |
Added 36.93%
|
$72.79 | $104.76 | |
| XLRE | $23,764,000.0 | 0.65% |
Added 45.46%
|
584,048 | $40.69 | $44.4 |
Added 9.12%
|
$35.57 | $45.58 | |
| KOF | $23,367,000.0 | 0.64% |
No Change
|
300,000 | $77.89 | $101.58 |
Added 30.41%
|
$73.9 | $104.38 | |
| PII | $23,048,000.0 | 0.63% |
No Change
|
400,000 | $57.62 | $66.27 |
Added 15.01%
|
$52.77 | $100.91 | |
| HII | $23,054,000.0 | 0.63% |
No Change
|
122,000 | $188.97 | $364.29 |
Added 92.78%
|
$184.29 | $299.5 | |
| AMSF | $22,002,000.0 | 0.6% |
No Change
|
426,900 | $51.54 | $30.3 |
Reduced 41.21%
|
$41.97 | $60.24 | |
| FMC | $21,874,000.0 | 0.59% |
No Change
|
450,000 | $48.61 | $15.38 |
Reduced 68.36%
|
$47.71 | $68.72 | |
| BDX | $21,519,000.0 | 0.59% |
Added 16.77%
|
94,855 | $226.87 | $149.04 |
Reduced 34.31%
|
$218.75 | $248.42 | |
| IEMG | $18,799,000.0 | 0.51% |
No Change
|
360,000 | $52.22 | $78.49 |
Added 50.31%
|
$48.31 | $59.0 | |
| HMC | $18,718,000.0 | 0.51% |
Added 23.09%
|
655,650 | $28.55 | $24.34 |
Reduced 14.75%
|
$23.41 | $37.9 | |
| CCL | $16,198,000.0 | 0.44% |
No Change
|
650,000 | $24.92 | $26.51 |
Added 6.38%
|
$13.78 | $27.17 | |
| KHC | $16,145,000.0 | 0.44% |
Added 41.33%
|
525,731 | $30.71 | $22.66 |
Reduced 26.21%
|
$28.37 | $38.96 | |
| PRU | $13,321,000.0 | 0.4% |
No Change
|
110,000 | $121.1 | $98.11 |
Reduced 18.98%
|
$100.6 | $130.55 | |
| AVB | $14,298,000.0 | 0.39% |
No Change
|
65,000 | $219.97 | $183.0 |
Reduced 16.81%
|
$169.37 | $239.29 | |
| DD | $14,478,000.0 | 0.39% |
No Change
|
189,877 | $76.25 | $45.66 |
Reduced 40.12%
|
$61.14 | $90.06 | |
| TFC | $12,493,000.0 | 0.34% |
No Change
|
288,000 | $43.38 | $51.5 |
Added 18.72%
|
$34.23 | $49.06 | |
| NTRS | $10,803,000.0 | 0.33% |
No Change
|
120,000 | $90.03 | $166.34 |
Added 84.76%
|
$76.67 | $111.87 | |
| K | $10,939,000.0 | 0.3% |
Added 23.49%
|
135,100 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDAY | $10,347,000.0 | 0.28% |
Added 23.01%
|
40,100 | $258.03 | $122.4 |
Reduced 52.56%
|
$199.81 | $311.28 | |
| INTC | $9,832,000.0 | 0.27% |
Added 7.71%
|
490,408 | $20.05 | $94.48 |
Added 371.22%
|
$18.51 | $50.3 | |
| VB | $8,072,000.0 | 0.22% |
No Change
|
33,598 | $240.28 | $284.39 |
Added 18.36%
|
$205.93 | $263.35 | |
| ENB | $7,599,000.0 | 0.21% |
No Change
|
179,110 | $42.43 | $55.42 |
Added 30.62%
|
$32.85 | $45.78 | |
| VTI | $6,086,000.0 | 0.17% |
Added 34.62%
|
21,000 | $289.81 | $354.18 |
Added 22.21%
|
$239.86 | $302.95 | |
| AAPL | $6,260,000.0 | 0.17% |
No Change
|
25,000 | $250.42 | $271.35 |
Added 8.36%
|
$164.08 | $260.1 | |
| AXP | $5,410,000.0 | 0.16% |
No Change
|
19,950 | $271.2 | $323.05 |
Added 19.12%
|
$185.73 | $319.8 | |
| PG | $4,377,000.0 | 0.12% |
No Change
|
26,109 | $167.65 | $147.09 |
Reduced 12.26%
|
$152.06 | $180.43 | |
| NVS | $4,392,000.0 | 0.12% |
No Change
|
45,143 | $97.31 | $147.85 |
Added 51.94%
|
$92.35 | $120.92 | |
| BRK.B | $4,342,000.0 | 0.12% |
No Change
|
9,580 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRGY | $2,944,000.0 | 0.09% |
No Change
|
268,888 | $10.95 | $13.45 |
Added 22.83%
|
$9.88 | $16.94 | |
| SCZ | $3,178,000.0 | 0.09% |
No Change
|
52,300 | $60.78 | $83.59 |
Added 37.53%
|
$58.79 | $68.33 | |
| T | $3,291,000.0 | 0.09% |
No Change
|
144,553 | $22.77 | $26.13 |
Added 14.76%
|
$15.94 | $24.03 | |
| SYK | $2,985,000.0 | 0.08% |
No Change
|
8,293 | $360.05 | $315.13 |
Reduced 12.48%
|
$307.23 | $398.2 | |
| TD | $2,708,000.0 | 0.07% |
No Change
|
50,875 | $53.24 | $107.7 |
Added 102.29%
|
$51.25 | $64.91 | |
| ORCL | $2,697,000.0 | 0.07% |
No Change
|
16,187 | $166.64 | $161.39 |
Reduced 3.15%
|
$106.51 | $198.31 | |
| HDV | $2,671,000.0 | 0.07% |
No Change
|
23,800 | $112.26 | $27.47 |
Reduced 75.53%
|
$102.31 | $121.7 | |
| AMAT | $2,114,000.0 | 0.06% |
No Change
|
13,000 | $162.63 | $394.49 |
Added 142.57%
|
$158.96 | $255.89 | |
| ZBH | $2,360,000.0 | 0.06% |
No Change
|
22,350 | $105.63 | $82.43 |
Reduced 21.96%
|
$100.67 | $133.9 | |
| TMO | $2,179,000.0 | 0.06% |
No Change
|
4,190 | $520.23 | $478.96 |
Reduced 7.93%
|
$493.3 | $627.88 | |
| UPS | $1,551,000.0 | 0.04% |
No Change
|
12,300 | $126.1 | $108.8 |
Reduced 13.72%
|
$121.56 | $161.35 | |
| BAC | $887,000.0 | 0.03% |
No Change
|
22,373 | $39.68 | $53.46 |
Added 34.73%
|
$32.35 | $48.08 | |
| GS | $1,139,000.0 | 0.03% |
No Change
|
2,301 | $495.11 | $923.77 |
Added 86.58%
|
$374.24 | $635.43 | |
| CHRW | $971,000.0 | 0.03% |
No Change
|
9,400 | $103.32 | $181.81 |
Added 75.97%
|
$65.0 | $114.82 | |
| BLK | $1,139,000.0 | 0.03% |
No Change
|
1,200 | $949.51 | $1,065.6 |
Added 12.23%
|
$745.55 | $1,082.45 | |
| SNA | $1,009,000.0 | 0.03% |
No Change
|
2,975 | $339.48 | $383.4 |
Added 12.94%
|
$252.98 | $373.9 | |
| QCOM | $1,204,000.0 | 0.03% |
No Change
|
7,839 | $153.62 | $179.58 |
Added 16.9%
|
$139.26 | $230.63 | |
| ABT | $945,000.0 | 0.03% |
No Change
|
8,358 | $113.11 | $90.79 |
Reduced 19.73%
|
$99.71 | $121.64 | |
| PNC | $964,000.0 | 0.03% |
No Change
|
5,000 | $192.85 | $223.0 |
Added 15.63%
|
$139.69 | $216.26 | |
| CARR | $872,000.0 | 0.02% |
No Change
|
12,787 | $68.26 | $67.17 |
Reduced 1.6%
|
$53.13 | $83.32 | |
| AVGO | $554,000.0 | 0.02% |
No Change
|
2,390 | $231.84 | $417.43 |
Added 80.05%
|
$117.43 | $251.88 | |
| DOV | $731,000.0 | 0.02% |
No Change
|
3,900 | $187.6 | $226.41 |
Added 20.69%
|
$147.98 | $208.26 | |
| HWM | $769,000.0 | 0.02% |
No Change
|
7,033 | $109.37 | $243.04 |
Added 122.22%
|
$55.0 | $129.1 | |
| RIO | $564,000.0 | 0.02% |
No Change
|
9,600 | $58.81 | $100.48 |
Added 70.86%
|
$57.85 | $74.24 | |
| MS | $781,000.0 | 0.02% |
No Change
|
7,500 | $104.24 | $190.59 |
Added 82.84%
|
$83.09 | $138.38 | |
| OTIS | $592,000.0 | 0.02% |
No Change
|
6,393 | $92.61 | $77.88 |
Reduced 15.91%
|
$87.57 | $106.33 | |
| ITW | $646,000.0 | 0.02% |
No Change
|
2,550 | $253.56 | $258.01 |
Added 1.76%
|
$232.77 | $279.13 | |
| JPM | $825,000.0 | 0.02% |
No Change
|
3,915 | $210.86 | $313.23 |
Added 48.55%
|
$168.86 | $264.25 | |
| MDLZ | $633,000.0 | 0.02% |
No Change
|
10,600 | $59.73 | $61.44 |
Added 2.86%
|
$55.97 | $77.2 | |
| MRK | $726,000.0 | 0.02% |
No Change
|
7,300 | $99.48 | $109.18 |
Added 9.75%
|
$94.48 | $134.63 | |
| SYY | $848,000.0 | 0.02% |
No Change
|
11,100 | $76.46 | $74.71 |
Reduced 2.29%
|
$69.03 | $82.89 | |
| ECL | $843,000.0 | 0.02% |
No Change
|
3,600 | $234.32 | $260.6 |
Added 11.22%
|
$195.49 | $262.61 | |
| CTSH | $786,000.0 | 0.02% |
No Change
|
10,232 | $76.9 | $52.9 |
Reduced 31.21%
|
$63.79 | $82.46 | |
| CL | $509,000.0 | 0.01% |
No Change
|
5,600 | $90.91 | $85.36 |
Reduced 6.1%
|
$80.03 | $109.3 | |
| AEM | $422,000.0 | 0.01% |
No Change
|
5,400 | $78.21 | $188.21 |
Added 140.65%
|
$44.37 | $89.74 | |
| ADI | $368,000.0 | 0.01% |
No Change
|
1,736 | $212.46 | $402.26 |
Added 89.33%
|
$182.57 | $244.14 | |
| COST | $393,000.0 | 0.01% |
Reduced 31.75%
|
430 | $916.27 | $1,014.53 |
Added 10.72%
|
$675.96 | $1,008.25 | |
| C | $219,000.0 | 0.01% |
No Change
|
3,500 | $62.6 | $127.98 |
Added 104.44%
|
$52.24 | $82.03 | |
| CVS | $253,000.0 | 0.01% |
No Change
|
5,657 | $44.89 | $83.29 |
Added 85.54%
|
$43.56 | $80.75 | |
| HI | $323,000.0 | 0.01% |
No Change
|
10,500 | $30.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GM | $522,000.0 | 0.01% |
No Change
|
9,800 | $53.27 | $76.89 |
Added 44.34%
|
$34.56 | $61.24 | |
| GHM | $489,000.0 | 0.01% |
No Change
|
11,000 | $44.47 | $95.2 |
Added 114.08%
|
$18.9 | $49.28 | |
| EXPD | $453,000.0 | 0.01% |
No Change
|
4,095 | $110.77 | $147.89 |
Added 33.51%
|
$108.36 | $131.59 | |
| FTV | $326,000.0 | 0.01% |
No Change
|
4,350 | $75.0 | $59.79 |
Reduced 20.28%
|
$66.15 | $87.1 | |
| CME | $454,000.0 | 0.01% |
No Change
|
1,959 | $232.23 | $287.82 |
Added 23.94%
|
$190.7 | $249.02 | |
| DELL | $477,000.0 | 0.01% |
No Change
|
4,147 | $115.24 | $208.95 |
Added 81.32%
|
$80.49 | $179.7 | |
| VZ | $401,000.0 | 0.01% |
No Change
|
10,033 | $39.99 | $48.03 |
Added 20.11%
|
$37.59 | $45.36 | |
| MCO | $441,000.0 | 0.01% |
No Change
|
933 | $473.37 | $461.85 |
Reduced 2.43%
|
$360.05 | $503.95 | |
| MT | $211,000.0 | 0.01% |
No Change
|
8,066 | $26.26 | $57.21 |
Added 117.86%
|
$20.52 | $28.95 | |
| UNP | $233,000.0 | 0.01% |
No Change
|
1,022 | $228.04 | $269.48 |
Added 18.17%
|
$218.55 | $258.66 | |
| WBA | $447,000.0 | 0.01% |
No Change
|
48,000 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOD | $337,000.0 | 0.01% |
No Change
|
39,733 | $8.5 | $15.8 |
Added 85.88%
|
$8.02 | $10.39 | |
| WBD | $248,000.0 | 0.01% |
No Change
|
23,527 | $10.57 | $27.05 |
Added 155.91%
|
$6.64 | $12.7 | |
| GOLD | $158,000.0 | 0.0% |
No Change
|
10,200 | $15.5 | $45.19 |
Added 191.55%
|
$0.0 | $0.0 |