| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD | $1,475,081,000.0 | 25.26% |
No Change
|
13,806,450 | $106.84 | $110.17 |
Added 3.12%
|
$104.14 | $114.07 | |
| HYG | $817,222,000.0 | 13.99% |
No Change
|
10,390,626 | $78.65 | $80.57 |
Added 2.44%
|
$75.59 | $80.37 | |
| VCIT | $782,632,000.0 | 13.4% |
Reduced 10.96%
|
9,750,000 | $80.27 | $83.69 |
Added 4.26%
|
$77.8 | $84.26 | |
| VCSH | $639,682,000.0 | 10.95% |
Reduced 43.91%
|
8,200,000 | $78.01 | $79.7 |
Added 2.17%
|
$76.27 | $79.54 | |
| IGSB | $537,680,000.0 | 9.21% |
Reduced 32.51%
|
10,400,000 | $51.7 | $52.87 |
Added 2.26%
|
$50.58 | $52.74 | |
| IGIB | $372,800,000.0 | 6.38% |
No Change
|
7,237,448 | $51.51 | $53.83 |
Added 4.5%
|
$49.91 | $54.1 | |
| USIG | $363,741,000.0 | 6.23% |
No Change
|
7,234,311 | $50.28 | $51.75 |
Added 2.92%
|
$49.08 | $52.94 | |
| USHY | $324,484,000.0 | 5.56% |
Reduced 20.76%
|
8,819,906 | $36.79 | $37.38 |
Added 1.6%
|
$35.55 | $37.72 | |
| JNK | $276,863,000.0 | 4.74% |
Reduced 24.83%
|
2,900,000 | $95.47 | $97.07 |
Added 1.68%
|
$92.47 | $97.9 | |
| SHYG | $189,614,000.0 | 3.25% |
Reduced 12.24%
|
4,450,000 | $42.61 | $42.88 |
Added 0.63%
|
$41.6 | $43.45 | |
| SCHD | $219,254,000.0 | 2.9% |
No Change
|
2,593,803 | $84.53 | $27.68 |
Reduced 67.25%
|
$25.16 | $29.72 | |
| IVV | $137,377,000.0 | 1.82% |
No Change
|
238,164 | $576.82 | $685.17 |
Added 18.78%
|
$485.19 | $612.09 | |
| VTV | $60,495,000.0 | 1.04% |
Reduced 54.92%
|
357,328 | $169.3 | $192.5 |
Added 13.7%
|
$149.62 | $182.38 |