| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| T | $211,278,000.0 | 33.66% |
No Change
|
9,603,558 | $22.0 | $26.2 |
Added 19.09%
|
$15.94 | $24.03 | |
| BTG | $127,902,000.0 | 30.32% |
Added 205.01%
|
52,419,026 | $2.44 | $4.97 |
Added 103.69%
|
$2.32 | $3.5 | |
| GRPN | $123,700,000.0 | 29.32% |
No Change
|
10,181,070 | $12.15 | $14.67 |
Added 20.74%
|
$7.75 | $19.56 | |
| DOLE | $83,929,000.0 | 19.9% |
Reduced 5.33%
|
6,198,640 | $13.54 | $15.12 |
Added 11.67%
|
$10.71 | $17.12 | |
| INSW | $18,590,000.0 | 4.41% |
Reduced 31.44%
|
517,264 | $35.94 | $80.6 |
Added 124.26%
|
$32.11 | $65.94 | |
| CGAU | $12,932,000.0 | 3.07% |
Added 2.54%
|
2,272,798 | $5.69 | $18.82 |
Added 230.76%
|
$4.47 | $7.82 | |
| QURE | $10,255,000.0 | 2.43% |
Added 72.59%
|
580,708 | $17.66 | $18.03 |
Added 2.1%
|
$3.73 | $19.18 | |
| TNP | $8,310,000.0 | 1.97% |
Reduced 4.98%
|
479,288 | $17.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANGI | $7,705,000.0 | 1.83% |
Reduced 13.96%
|
4,642,024 | $1.66 | $7.48 |
Added 350.6%
|
$1.49 | $3.1 | |
| IAUCF | $4,937,000.0 | 1.17% |
Added 2.93%
|
10,179,770 | $0.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SSTK | $3,859,000.0 | 0.91% |
Added 32.71%
|
127,151 | $30.35 | $17.48 |
Reduced 42.41%
|
$27.3 | $54.41 | |
| OCUL | $3,798,000.0 | 0.9% |
Added 1.51%
|
444,813 | $8.54 | $9.49 |
Added 11.12%
|
$4.01 | $11.78 | |
| NMM | $3,651,000.0 | 0.87% |
Reduced 50.45%
|
84,351 | $43.29 | $70.32 |
Added 62.44%
|
$27.47 | $65.89 | |
| $2,088,000.0 | 0.5% |
Reduced 56.05%
|
149,191 | $14.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ORAN | $2,882,000.0 | 0.46% |
No Change
|
251,125 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AQST | $1,871,000.0 | 0.44% |
Added 2090.65%
|
525,756 | $3.56 | $4.08 |
Added 14.61%
|
$2.24 | $6.23 | |
| SHEL | $2,699,000.0 | 0.43% |
No Change
|
40,925 | $65.95 | $89.13 |
Added 35.15%
|
$60.15 | $74.61 | |
| DHC | $1,853,000.0 | 0.3% |
No Change
|
442,298 | $4.19 | $7.52 |
Added 79.47%
|
$2.01 | $4.24 | |
| CRBU | $1,167,000.0 | 0.28% |
Reduced 0.1%
|
734,204 | $1.59 | $2.13 |
Added 33.96%
|
$1.5 | $8.33 | |
| XFOR | $1,028,000.0 | 0.24% |
Reduced 12.53%
|
1,401,964 | $0.73 | $4.21 |
Added 476.71%
|
$0.26 | $1.6 | |
| TDOC | $1,013,000.0 | 0.24% |
Reduced 94.56%
|
111,452 | $9.09 | $5.75 |
Reduced 36.74%
|
$6.76 | $21.74 | |
| DESP | $1,239,000.0 | 0.2% |
No Change
|
99,938 | $12.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STNG | $756,000.0 | 0.18% |
Reduced 66.38%
|
15,232 | $49.69 | $78.37 |
Added 57.72%
|
$45.94 | $84.67 | |
| RAPT | $1,026,000.0 | 0.16% |
No Change
|
510,724 | $2.01 | $58.02 |
Added 2786.57%
|
$0.79 | $27.35 | |
| ATAI | $661,000.0 | 0.16% |
Added 1230.52%
|
497,402 | $1.33 | $4.63 |
Added 248.12%
|
$1.03 | $2.85 | |
| INZY | $605,000.0 | 0.14% |
Added 15.91%
|
218,537 | $2.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMRX | $370,000.0 | 0.09% |
Reduced 58.22%
|
106,531 | $3.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MITT | $340,000.0 | 0.08% |
Reduced 61.58%
|
51,202 | $6.65 | $8.11 |
Added 21.95%
|
$5.44 | $7.95 | |
| IOVA | $287,000.0 | 0.07% |
Added 4.01%
|
38,875 | $7.4 | $3.44 |
Reduced 53.51%
|
$5.57 | $18.33 | |
| ETNB | $238,000.0 | 0.06% |
No Change
|
30,439 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VERV | $252,000.0 | 0.06% |
Reduced 1.75%
|
44,800 | $5.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RNW | $372,000.0 | 0.06% |
No Change
|
59,289 | $6.29 | $5.2 |
Reduced 17.33%
|
$5.15 | $7.49 | |
| CELC | $228,000.0 | 0.05% |
No Change
|
17,458 | $13.09 | $125.68 |
Added 860.12%
|
$10.35 | $22.19 | |
| DAWN | $202,000.0 | 0.05% |
No Change
|
16,006 | $12.67 | $21.53 |
Added 69.93%
|
$11.13 | $18.07 | |
| IMTX | $223,000.0 | 0.05% |
Added 28.62%
|
31,462 | $7.11 | $11.35 |
Added 59.63%
|
$5.28 | $13.77 | |
| RZLT | $211,000.0 | 0.05% |
Added 77.8%
|
43,187 | $4.9 | $3.31 |
Reduced 32.45%
|
$0.92 | $6.19 | |
| BDTX | $230,000.0 | 0.04% |
No Change
|
52,985 | $4.35 | $2.92 |
Reduced 32.87%
|
$1.91 | $7.66 | |
| URGN | $133,000.0 | 0.03% |
No Change
|
12,500 | $10.65 | $24.11 |
Added 126.38%
|
$9.78 | $20.7 | |
| TCRX | $132,000.0 | 0.03% |
No Change
|
43,723 | $3.04 | $1.26 |
Reduced 58.55%
|
$2.31 | $9.69 | |
| LRMR | $125,000.0 | 0.03% |
No Change
|
32,309 | $3.87 | $4.54 |
Added 17.31%
|
$3.01 | $13.68 | |
| EWTX | $205,000.0 | 0.03% |
No Change
|
7,686 | $26.69 | $31.58 |
Added 18.32%
|
$14.9 | $38.12 | |
| RGNX | $90,000.0 | 0.02% |
No Change
|
11,721 | $7.73 | $8.62 |
Added 11.51%
|
$6.56 | $28.8 | |
| NUVB | $103,000.0 | 0.02% |
No Change
|
39,000 | $2.66 | $4.89 |
Added 83.83%
|
$1.52 | $4.16 | |
| CMCT | $89,000.0 | 0.02% |
Reduced 18.42%
|
396,801 | $0.22 | $5.38 |
Added 2345.45%
|
$0.11 | $4.4 | |
| BWEN | $49,000.0 | 0.01% |
No Change
|
22,026 | $2.27 | $2.63 |
Added 15.86%
|
$1.52 | $4.65 | |
| CMPX | $56,000.0 | 0.01% |
No Change
|
30,507 | $1.84 | $5.02 |
Added 172.83%
|
$0.77 | $2.73 | |
| NEWP | $49,000.0 | 0.01% |
Added 25.65%
|
42,130 | $1.18 | $5.46 |
Added 362.71%
|
$0.87 | $2.53 | |
| PPSI | $49,000.0 | 0.01% |
No Change
|
10,500 | $4.69 | $3.19 |
Reduced 31.98%
|
$3.35 | $7.0 | |
| VXRT | $43,000.0 | 0.01% |
No Change
|
51,028 | $0.85 | $0.72 |
Reduced 15.29%
|
$0.52 | $1.54 |
| Stock | Options | % Change |
|---|---|---|
| NVDA | 103,000 | 0.0% |