| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH | $28,105,000.0 | 8.58% |
No Change
|
484,669 | $57.99 | $58.71 |
Added 1.24%
|
$57.46 | $59.13 | |
| LINC | $27,862,000.0 | 8.5% |
No Change
|
2,349,295 | $11.86 | $37.02 |
Added 212.14%
|
$8.91 | $18.74 | |
| AGRO | $25,780,000.0 | 7.87% |
No Change
|
2,649,555 | $9.73 | $9.13 |
Reduced 6.17%
|
$8.72 | $12.08 | |
| SEB | $20,713,000.0 | 6.67% |
No Change
|
6,425 | $3,223.92 | $5,182.39 |
Added 60.75%
|
$2,365.0 | $3,650.0 | |
| VAL | $17,568,000.0 | 5.36% |
No Change
|
235,822 | $74.5 | $92.6 |
Added 24.3%
|
$39.9 | $84.2 | |
| MUFG | $15,233,000.0 | 4.65% |
No Change
|
1,410,464 | $10.8 | $18.09 |
Added 67.5%
|
$8.75 | $12.56 | |
| AEM | $13,770,000.0 | 4.2% |
No Change
|
210,565 | $65.4 | $234.52 |
Added 258.59%
|
$44.37 | $89.74 | |
| EQX | $12,162,000.0 | 3.71% |
No Change
|
2,325,521 | $5.23 | $17.23 |
Added 229.45%
|
$3.95 | $6.5 | |
| MLP | $11,606,000.0 | 3.54% |
No Change
|
526,386 | $22.05 | $16.81 |
Reduced 23.76%
|
$18.5 | $26.46 | |
| AGI | $11,537,000.0 | 3.52% |
No Change
|
735,795 | $15.68 | $52.25 |
Added 233.23%
|
$11.24 | $21.45 | |
| RRC | $11,227,000.0 | 3.43% |
No Change
|
334,835 | $33.53 | $41.52 |
Added 23.83%
|
$27.29 | $41.65 | |
| NGD | $10,160,000.0 | 3.1% |
No Change
|
5,210,363 | $1.95 | $13.33 |
Added 583.59%
|
$1.09 | $3.25 | |
| MOS | $9,600,000.0 | 2.93% |
No Change
|
332,209 | $28.9 | $27.51 |
Reduced 4.81%
|
$23.56 | $33.44 | |
| PPLT | $9,282,000.0 | 2.83% |
No Change
|
101,485 | $91.47 | $190.89 |
Added 108.69%
|
$80.09 | $100.0 | |
| RELY | $9,284,000.0 | 2.83% |
No Change
|
766,048 | $12.12 | $17.58 |
Added 45.05%
|
$11.6 | $23.67 | |
| MYO | $9,135,000.0 | 2.79% |
No Change
|
2,846,071 | $3.21 | $0.75 |
Reduced 76.64%
|
$2.51 | $7.17 | |
| $9,102,000.0 | 2.78% |
No Change
|
84,429 | $107.82 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VALE | $8,292,000.0 | 2.53% |
No Change
|
742,400 | $11.17 | $16.99 |
Added 52.1%
|
$8.38 | $14.47 | |
| TOTL | $7,926,000.0 | 2.42% |
No Change
|
199,562 | $39.72 | $40.44 |
Added 1.81%
|
$38.37 | $41.69 | |
| PPTA | $7,542,000.0 | 2.3% |
No Change
|
1,450,498 | $5.2 | $34.31 |
Added 559.81%
|
$2.69 | $13.23 | |
| SLV | $7,418,000.0 | 2.26% |
No Change
|
279,224 | $26.57 | $74.68 |
Added 181.07%
|
$20.11 | $31.8 | |
| DLY | $6,040,000.0 | 1.84% |
No Change
|
382,782 | $15.78 | $14.52 |
Reduced 7.98%
|
$14.66 | $16.9 | |
| DSL | $4,642,000.0 | 1.42% |
No Change
|
370,799 | $12.52 | $11.31 |
Reduced 9.66%
|
$11.85 | $13.24 | |
| SIVR | $4,343,000.0 | 1.33% |
No Change
|
156,000 | $27.84 | $78.44 |
Added 181.75%
|
$21.05 | $33.31 | |
| DBL | $4,347,000.0 | 1.33% |
No Change
|
283,066 | $15.36 | $14.85 |
Reduced 3.32%
|
$14.49 | $16.25 | |
| MSFT | $4,374,000.0 | 1.33% |
No Change
|
9,787 | $446.95 | $403.93 |
Reduced 9.63%
|
$385.58 | $468.35 | |
| SMHI | $3,336,000.0 | 1.02% |
No Change
|
247,357 | $13.49 | $7.52 |
Reduced 44.26%
|
$5.8 | $15.36 | |
| PEAK | $3,341,000.0 | 1.02% |
No Change
|
170,488 | $19.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAK | $3,204,000.0 | 0.98% |
No Change
|
10,330,688 | $0.31 | $1.37 |
Added 341.94%
|
$0.23 | $0.75 | |
| CPT | $2,678,000.0 | 0.82% |
No Change
|
24,546 | $109.11 | $108.19 |
Reduced 0.84%
|
$90.5 | $127.69 | |
| MAA | $2,698,000.0 | 0.82% |
No Change
|
18,919 | $142.61 | $134.11 |
Reduced 5.96%
|
$121.51 | $167.39 | |
| ARE | $2,457,000.0 | 0.75% |
No Change
|
21,011 | $116.97 | $52.22 |
Reduced 55.36%
|
$94.35 | $130.14 | |
| CSAN | $2,191,000.0 | 0.67% |
No Change
|
225,000 | $9.74 | $4.53 |
Reduced 53.49%
|
$5.01 | $15.27 | |
| SCJ | $2,113,000.0 | 0.64% |
No Change
|
29,771 | $71.0 | $100.77 |
Added 41.93%
|
$66.23 | $79.99 | |
| WRN | $1,785,000.0 | 0.54% |
No Change
|
1,552,749 | $1.15 | $3.03 |
Added 163.48%
|
$0.95 | $1.66 | |
| BRFS | $1,424,000.0 | 0.43% |
No Change
|
350,000 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALCC | $1,145,000.0 | 0.37% |
No Change
|
100,272 | $11.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TDW | $1,190,000.0 | 0.36% |
No Change
|
12,500 | $95.21 | $87.67 |
Reduced 7.92%
|
$46.5 | $111.42 | |
| PPC | $1,088,000.0 | 0.33% |
No Change
|
28,275 | $38.49 | $41.91 |
Added 8.89%
|
$26.52 | $55.5 | |
| PGR | $1,038,000.0 | 0.32% |
No Change
|
5,000 | $207.71 | $213.35 |
Added 2.72%
|
$175.5 | $270.62 | |
| HGBL | $1,064,000.0 | 0.32% |
No Change
|
432,900 | $2.46 | $1.32 |
Reduced 46.34%
|
$1.52 | $3.09 | |
| CVE | $983,000.0 | 0.3% |
No Change
|
50,000 | $19.66 | $22.37 |
Added 13.78%
|
$14.2 | $21.9 | |
| JOE | $875,000.0 | 0.27% |
No Change
|
16,000 | $54.7 | $72.69 |
Added 32.89%
|
$42.94 | $64.69 | |
| THM | $878,000.0 | 0.27% |
No Change
|
1,777,727 | $0.49 | $3.2 |
Added 553.06%
|
$0.4 | $0.8 | |
| CRESY | $820,000.0 | 0.25% |
No Change
|
99,860 | $8.22 | $10.9 |
Added 32.6%
|
$6.56 | $14.23 | |
| AR | $815,000.0 | 0.25% |
No Change
|
25,000 | $32.63 | $37.59 |
Added 15.2%
|
$20.56 | $41.43 | |
| SHY | $807,000.0 | 0.25% |
No Change
|
9,891 | $81.65 | $82.8 |
Added 1.41%
|
$80.91 | $83.3 | |
| DFS | $784,000.0 | 0.24% |
No Change
|
6,000 | $130.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STNG | $710,000.0 | 0.22% |
No Change
|
8,744 | $81.29 | $78.28 |
Reduced 3.7%
|
$45.94 | $84.67 | |
| GLD | $677,000.0 | 0.21% |
No Change
|
3,151 | $215.01 | $468.14 |
Added 117.73%
|
$183.78 | $257.71 | |
| FISV | $652,000.0 | 0.2% |
No Change
|
4,376 | $149.04 | $61.85 |
Reduced 58.5%
|
$0.0 | $0.0 | |
| OXY | $630,000.0 | 0.19% |
No Change
|
10,000 | $63.03 | $53.68 |
Reduced 14.83%
|
$45.17 | $71.19 | |
| MSOS | $549,000.0 | 0.17% |
No Change
|
75,000 | $7.33 | $3.76 |
Reduced 48.7%
|
$3.39 | $11.37 | |
| NEM | $418,000.0 | 0.13% |
No Change
|
10,000 | $41.87 | $118.52 |
Added 183.07%
|
$29.42 | $58.72 | |
| RYN | $409,000.0 | 0.12% |
No Change
|
14,078 | $29.09 | $21.75 |
Reduced 25.23%
|
$24.88 | $35.29 | |
| CTVA | $399,000.0 | 0.12% |
No Change
|
7,400 | $53.94 | $78.93 |
Added 46.33%
|
$44.91 | $64.2 | |
| TRMD | $387,000.0 | 0.12% |
No Change
|
10,000 | $38.77 | $30.9 |
Reduced 20.3%
|
$17.77 | $40.47 | |
| LGO | $370,000.0 | 0.11% |
No Change
|
200,025 | $1.85 | $1.85 |
No Change
|
$1.38 | $2.84 | |
| TGB | $325,000.0 | 0.1% |
No Change
|
150,000 | $2.17 | $8.03 |
Added 270.05%
|
$1.33 | $3.15 | |
| URA | $311,000.0 | 0.09% |
No Change
|
10,747 | $28.95 | $52.0 |
Added 79.62%
|
$22.79 | $33.99 | |
| INMD | $273,000.0 | 0.08% |
No Change
|
15,000 | $18.24 | $13.6 |
Reduced 25.44%
|
$14.87 | $26.8 | |
| PAYS | $178,000.0 | 0.06% |
No Change
|
48,857 | $3.66 | $3.66 |
No Change
|
$2.7 | $5.59 | |
| NVAX | $47,000.0 | 0.02% |
No Change
|
10,000 | $4.78 | $9.49 |
Added 98.54%
|
$3.53 | $23.86 | |
| AMZN | $25,000.0 | 0.01% |
No Change
|
140 | $180.38 | $208.73 |
Added 15.72%
|
$151.61 | $235.44 |
| Stock | Options | % Change |
|---|---|---|
| CMG | 2,240,000 | 0.0% |
| AAPL | 1,924,700 | 0.0% |
| SMH | 1,699,400 | 0.0% |
| XLK | 1,504,200 | 0.0% |
| IWM | 1,096,300 | 0.0% |
| GDX | 600,000 | 0.0% |
| TLT | 326,800 | 0.0% |
| MGK | 265,000 | 0.0% |
| IVW | 254,900 | 0.0% |
| XLY | 250,000 | 0.0% |
| ANF | 110,000 | 0.0% |
| SIG | 100,000 | 0.0% |
| XLC | 65,000 | 0.0% |
| DECK | 35,200 | 0.0% |
| NFLX | 30,000 | 0.0% |
| AMZN | 20,000 | 0.0% |
| DKS | 20,000 | 0.0% |
| WSM | 15,000 | 0.0% |
| WGO | 13,600 | 0.0% |