| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $149,974,000.0 | 4.6% |
Reduced 0.07%
|
598,892 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| VV | $139,576,000.0 | 4.28% |
Reduced 13.57%
|
517,526 | $269.7 | $328.27 |
Added 21.72%
|
$221.94 | $280.79 | |
| CEF | $126,482,000.0 | 3.88% |
Reduced 2.66%
|
5,323,343 | $23.76 | $48.57 |
Added 104.42%
|
$18.04 | $26.5 | |
| MSFT | $93,427,000.0 | 2.86% |
Added 1.33%
|
221,654 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| VTV | $89,295,000.0 | 2.74% |
Reduced 3.3%
|
527,441 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| VO | $85,525,000.0 | 2.62% |
Reduced 12.21%
|
323,802 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| SPY | $84,293,000.0 | 2.58% |
Reduced 8.4%
|
143,826 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| NVDA | $74,901,000.0 | 2.3% |
Added 2.19%
|
557,758 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| VTEB | $68,953,000.0 | 2.11% |
Reduced 4.83%
|
1,375,500 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| AMZN | $61,583,000.0 | 1.89% |
Reduced 0.24%
|
280,705 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| PHYS | $58,258,000.0 | 1.79% |
Reduced 3.17%
|
2,892,685 | $20.14 | $35.76 |
Added 77.56%
|
$15.31 | $21.7 | |
| SGOV | $56,871,000.0 | 1.74% |
Reduced 0.27%
|
566,900 | $100.32 | $100.64 |
Added 0.32%
|
$100.15 | $100.75 | |
| VT | $53,791,000.0 | 1.65% |
Reduced 4.26%
|
457,879 | $117.48 | $150.34 |
Added 27.97%
|
$102.84 | $123.64 | |
| SHY | $44,937,000.0 | 1.38% |
Reduced 3.2%
|
548,155 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| QQQ | $39,501,000.0 | 1.21% |
Added 5.18%
|
77,267 | $511.23 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| FB | $37,458,000.0 | 1.15% |
Added 2.79%
|
63,976 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| VTIP | $36,382,000.0 | 1.12% |
Reduced 0.48%
|
751,388 | $48.42 | $50.34 |
Added 3.97%
|
$47.37 | $49.41 | |
| AVGO | $33,254,000.0 | 1.02% |
Added 2.55%
|
143,438 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| GOOG | $30,669,000.0 | 0.94% |
Reduced 0.32%
|
161,047 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| TSLA | $29,631,000.0 | 0.91% |
Added 1.79%
|
73,374 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| DFAS | $29,680,000.0 | 0.91% |
Added 7076.33%
|
456,056 | $65.08 | $77.0 |
Added 18.32%
|
$56.87 | $71.78 | |
| GOOGL | $27,345,000.0 | 0.84% |
Reduced 0.26%
|
144,456 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| SLV | $27,317,000.0 | 0.84% |
Reduced 3.37%
|
1,037,488 | $26.33 | $68.79 |
Added 161.26%
|
$20.11 | $31.8 | |
| GLD | $26,883,000.0 | 0.82% |
Reduced 5.2%
|
111,029 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| SCHG | $26,135,000.0 | 0.8% |
Added 254.76%
|
937,753 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| VGSH | $24,716,000.0 | 0.76% |
Reduced 0.39%
|
424,833 | $58.18 | $58.55 |
Added 0.64%
|
$57.46 | $59.13 | |
| BRK.B | $24,688,000.0 | 0.76% |
Added 3.12%
|
54,467 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IVV | $21,398,000.0 | 0.66% |
Reduced 1.88%
|
36,350 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| JPM | $21,029,000.0 | 0.64% |
Added 0.14%
|
87,727 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| IJR | $20,253,000.0 | 0.62% |
Added 1.23%
|
175,781 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| LLY | $20,103,000.0 | 0.62% |
Added 2.79%
|
26,041 | $772.01 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| VOO | $16,213,000.0 | 0.5% |
Reduced 5.0%
|
30,092 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| HD | $15,984,000.0 | 0.49% |
Added 0.16%
|
41,092 | $388.99 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| V | $15,257,000.0 | 0.47% |
Added 3.37%
|
48,276 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| PG | $15,187,000.0 | 0.47% |
Added 8.08%
|
90,588 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| IWD | $14,891,000.0 | 0.46% |
Added 0.72%
|
80,439 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| STPZ | $14,654,000.0 | 0.45% |
Added 0.75%
|
280,199 | $52.3 | $54.52 |
Added 4.24%
|
$50.95 | $52.97 | |
| JNJ | $14,576,000.0 | 0.45% |
Reduced 6.93%
|
100,795 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| SCHM | $14,365,000.0 | 0.44% |
Added 171.71%
|
518,409 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| NFLX | $13,510,000.0 | 0.41% |
Added 8.81%
|
15,158 | $891.3 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| MA | $12,919,000.0 | 0.4% |
Added 0.44%
|
24,535 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| BUFR | $12,910,000.0 | 0.4% |
Added 3.76%
|
423,700 | $30.47 | $35.55 |
Added 16.67%
|
$26.86 | $31.35 | |
| VB | $12,519,000.0 | 0.38% |
Added 0.22%
|
52,103 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| CGXU | $12,484,000.0 | 0.38% |
Reduced 5.37%
|
506,046 | $24.67 | $32.16 |
Added 30.36%
|
$23.56 | $27.52 | |
| XOM | $12,538,000.0 | 0.38% |
Added 1.05%
|
116,563 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| UNH | $12,188,000.0 | 0.37% |
Reduced 6.14%
|
24,094 | $505.87 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| WMT | $11,596,000.0 | 0.36% |
Reduced 3.45%
|
128,354 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| RSP | $11,501,000.0 | 0.35% |
Added 3.41%
|
65,636 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| PM | $11,431,000.0 | 0.35% |
Added 4.98%
|
94,985 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| FOCT | $11,538,000.0 | 0.35% |
No Change
|
270,666 | $42.63 | $50.73 |
Added 19.0%
|
$39.3 | $43.8 | |
| CGGO | $11,028,000.0 | 0.34% |
Reduced 1.59%
|
377,447 | $29.22 | $37.32 |
Added 27.72%
|
$26.18 | $30.72 | |
| BOND | $10,829,000.0 | 0.33% |
Added 0.58%
|
119,766 | $90.42 | $92.81 |
Added 2.64%
|
$88.88 | $95.32 | |
| ABBV | $10,605,000.0 | 0.33% |
Added 19.84%
|
59,682 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| VTI | $10,779,000.0 | 0.33% |
Added 11.51%
|
37,195 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| COST | $10,025,000.0 | 0.31% |
Added 7.71%
|
10,941 | $916.29 | $1,011.15 |
Added 10.35%
|
$675.96 | $1,008.25 | |
| $10,219,000.0 | 0.31% |
Added 1386.95%
|
192,635 | $53.05 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FIS | $9,844,000.0 | 0.3% |
Added 1.0%
|
121,889 | $80.77 | $45.73 |
Reduced 43.38%
|
$59.9 | $91.98 | |
| MUNI | $9,717,000.0 | 0.3% |
Added 252.32%
|
187,843 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| KWEB | $9,801,000.0 | 0.3% |
Reduced 7.17%
|
335,222 | $29.24 | $28.83 |
Reduced 1.4%
|
$22.98 | $39.17 | |
| DIS | $9,656,000.0 | 0.3% |
Added 3.59%
|
86,726 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| CRM | $9,399,000.0 | 0.29% |
Added 5.21%
|
28,114 | $334.33 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| VOE | $9,574,000.0 | 0.29% |
Added 10.28%
|
59,183 | $161.77 | $192.62 |
Added 19.07%
|
$141.68 | $176.83 | |
| CVX | $9,071,000.0 | 0.28% |
Added 5.92%
|
62,629 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| VUG | $8,820,000.0 | 0.27% |
Added 2.48%
|
21,491 | $410.43 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| IWF | $8,455,000.0 | 0.26% |
Added 3.97%
|
21,055 | $401.57 | $479.14 |
Added 19.32%
|
$310.51 | $419.53 | |
| VHT | $8,623,000.0 | 0.26% |
Reduced 1.12%
|
33,990 | $253.69 | $269.89 |
Added 6.39%
|
$250.07 | $289.14 | |
| TSM | $8,337,000.0 | 0.26% |
Added 1.37%
|
42,218 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| IYW | $8,331,000.0 | 0.26% |
Reduced 0.79%
|
52,227 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| URTH | $8,426,000.0 | 0.26% |
Reduced 0.5%
|
54,187 | $155.5 | $195.27 |
Added 25.58%
|
$134.11 | $163.18 | |
| CSCO | $8,440,000.0 | 0.26% |
Added 2.96%
|
142,583 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| MRK | $8,205,000.0 | 0.25% |
Added 0.94%
|
82,486 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| KO | $7,501,000.0 | 0.23% |
Reduced 0.61%
|
120,480 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| CAT | $7,023,000.0 | 0.22% |
Added 0.71%
|
19,360 | $362.76 | $830.79 |
Added 129.02%
|
$288.34 | $418.5 | |
| BSV | $7,316,000.0 | 0.22% |
Added 17.59%
|
94,691 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| FNF | $7,065,000.0 | 0.22% |
Reduced 7.98%
|
125,854 | $56.14 | $52.33 |
Reduced 6.79%
|
$46.85 | $64.83 | |
| EFA | $7,161,000.0 | 0.22% |
Added 3.32%
|
94,721 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| IWB | $7,234,000.0 | 0.22% |
Added 0.7%
|
22,456 | $322.16 | $390.7 |
Added 21.28%
|
$265.7 | $336.18 | |
| IBM | $6,912,000.0 | 0.21% |
Added 0.33%
|
31,446 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| BND | $6,748,000.0 | 0.21% |
Added 4.14%
|
93,849 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| MMC | $6,929,000.0 | 0.21% |
Added 8.08%
|
32,622 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORCL | $6,706,000.0 | 0.21% |
Reduced 0.02%
|
40,248 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| IWR | $6,857,000.0 | 0.21% |
Reduced 3.2%
|
77,578 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| GS | $6,758,000.0 | 0.21% |
Added 0.83%
|
11,802 | $572.63 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| IWM | $6,991,000.0 | 0.21% |
Reduced 0.15%
|
31,641 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| IVW | $6,656,000.0 | 0.2% |
Added 1.37%
|
65,567 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| ACN | $6,425,000.0 | 0.2% |
Added 1.93%
|
18,264 | $351.8 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| STIP | $6,527,000.0 | 0.2% |
Reduced 3.85%
|
64,888 | $100.6 | $104.05 |
Added 3.43%
|
$98.36 | $101.52 | |
| UCON | $6,429,000.0 | 0.2% |
Reduced 4.4%
|
260,834 | $24.65 | $24.93 |
Added 1.14%
|
$24.09 | $25.34 | |
| TMO | $6,173,000.0 | 0.19% |
Added 7.34%
|
11,868 | $520.22 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| BIL | $6,263,000.0 | 0.19% |
Reduced 16.05%
|
68,510 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| ABT | $6,334,000.0 | 0.19% |
Added 24.39%
|
56,005 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| IWS | $6,053,000.0 | 0.19% |
Reduced 0.32%
|
46,807 | $129.34 | $155.68 |
Added 20.36%
|
$113.55 | $140.95 | |
| SCHA | $6,311,000.0 | 0.19% |
Added 78.59%
|
244,066 | $25.86 | $32.23 |
Added 24.63%
|
$22.41 | $50.79 | |
| GE | $5,775,000.0 | 0.18% |
Added 11.51%
|
34,626 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| IEFA | $6,001,000.0 | 0.18% |
Added 13.87%
|
85,391 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| JPIB | $6,000,000.0 | 0.18% |
Reduced 4.1%
|
126,978 | $47.26 | $48.28 |
Added 2.16%
|
$46.58 | $49.26 | |
| BAC | $5,763,000.0 | 0.18% |
Reduced 6.14%
|
131,145 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| NVO | $6,029,000.0 | 0.18% |
Reduced 11.48%
|
70,093 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| MCD | $5,919,000.0 | 0.18% |
Added 0.3%
|
20,419 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| T | $5,893,000.0 | 0.18% |
Reduced 2.51%
|
258,842 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| AMAT | $5,500,000.0 | 0.17% |
Added 3.42%
|
33,825 | $162.63 | $417.04 |
Added 156.43%
|
$158.96 | $255.89 | |
| AMGN | $5,513,000.0 | 0.17% |
Reduced 4.88%
|
21,155 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| GSY | $5,686,000.0 | 0.17% |
Reduced 3.37%
|
113,480 | $50.11 | $50.14 |
Added 0.06%
|
$49.75 | $50.37 | |
| SNY | $5,670,000.0 | 0.17% |
Reduced 2.54%
|
117,562 | $48.23 | $46.78 |
Reduced 3.01%
|
$45.22 | $58.97 | |
| KKR | $5,568,000.0 | 0.17% |
Reduced 5.22%
|
37,650 | $147.91 | $101.83 |
Reduced 31.15%
|
$83.01 | $163.68 | |
| PEP | $5,211,000.0 | 0.16% |
Reduced 12.39%
|
34,271 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| JEPI | $5,241,000.0 | 0.16% |
Added 10.12%
|
91,114 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| NVS | $5,192,000.0 | 0.16% |
Added 4.36%
|
53,363 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| PEG | $5,133,000.0 | 0.16% |
Reduced 0.67%
|
60,757 | $84.49 | $80.74 |
Reduced 4.44%
|
$56.85 | $95.22 | |
| QCOM | $5,131,000.0 | 0.16% |
Reduced 1.97%
|
33,404 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| HON | $5,370,000.0 | 0.16% |
Reduced 2.67%
|
23,773 | $225.89 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| RTX | $5,108,000.0 | 0.16% |
Added 9.83%
|
44,144 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| VDE | $5,084,000.0 | 0.16% |
Added 40.99%
|
41,910 | $121.31 | $161.72 |
Added 33.31%
|
$112.99 | $137.92 | |
| WFC | $5,120,000.0 | 0.16% |
Added 6.55%
|
72,893 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| SAP | $4,985,000.0 | 0.15% |
Added 6.04%
|
20,250 | $246.21 | $175.26 |
Reduced 28.82%
|
$172.33 | $269.29 | |
| MSTR | $4,854,000.0 | 0.15% |
Added 85.25%
|
16,761 | $289.62 | $171.02 |
Reduced 40.95%
|
$44.51 | $543.0 | |
| DHR | $4,745,000.0 | 0.15% |
Added 3.44%
|
20,672 | $229.55 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| MDT | $4,879,000.0 | 0.15% |
Reduced 3.99%
|
61,086 | $79.88 | $83.32 |
Added 4.31%
|
$75.96 | $92.68 | |
| ISRG | $4,923,000.0 | 0.15% |
Added 12.59%
|
9,433 | $521.93 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| RCL | $4,995,000.0 | 0.15% |
Reduced 2.77%
|
21,653 | $230.69 | $265.84 |
Added 15.24%
|
$113.1 | $258.7 | |
| BMY | $4,866,000.0 | 0.15% |
Added 136.22%
|
86,040 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| HLT | $4,557,000.0 | 0.14% |
Added 2.88%
|
18,441 | $247.16 | $335.63 |
Added 35.79%
|
$186.83 | $259.01 | |
| BSX | $4,678,000.0 | 0.14% |
Added 32.3%
|
52,378 | $89.32 | $62.07 |
Reduced 30.51%
|
$59.85 | $101.14 | |
| DGT | $4,704,000.0 | 0.14% |
No Change
|
35,635 | $132.03 | $178.33 |
Added 35.07%
|
$119.02 | $139.44 | |
| COP | $4,431,000.0 | 0.14% |
Added 38.04%
|
44,688 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| CGGR | $4,700,000.0 | 0.14% |
Added 13.06%
|
126,461 | $37.17 | $44.56 |
Added 19.88%
|
$28.79 | $39.44 | |
| ADP | $4,556,000.0 | 0.14% |
Reduced 0.29%
|
15,565 | $292.72 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| ASML | $4,508,000.0 | 0.14% |
Reduced 11.18%
|
6,505 | $693.05 | $1,457.7 |
Added 110.33%
|
$645.45 | $1,110.09 | |
| XCEM | $4,256,000.0 | 0.13% |
Added 8.73%
|
143,787 | $29.6 | $46.97 |
Added 58.68%
|
$29.1 | $33.9 | |
| ETN | $4,293,000.0 | 0.13% |
Reduced 1.15%
|
12,937 | $331.88 | $423.92 |
Added 27.73%
|
$241.45 | $379.99 | |
| NOW | $4,382,000.0 | 0.13% |
Added 6.44%
|
4,134 | $1,060.09 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| XLE | $4,292,000.0 | 0.13% |
Added 1.37%
|
50,109 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| KLAC | $4,237,000.0 | 0.13% |
Reduced 21.19%
|
6,724 | $630.16 | $1,935.0 |
Added 207.06%
|
$581.7 | $896.32 | |
| MU | $4,282,000.0 | 0.13% |
Added 6.86%
|
50,887 | $84.16 | $496.72 |
Added 490.21%
|
$79.15 | $157.54 | |
| BX | $4,262,000.0 | 0.13% |
Added 4.31%
|
24,722 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| IJJ | $4,308,000.0 | 0.13% |
Added 0.6%
|
34,476 | $124.96 | $141.31 |
Added 13.08%
|
$108.67 | $136.42 | |
| TAK | $4,214,000.0 | 0.13% |
Reduced 5.02%
|
318,340 | $13.24 | $16.63 |
Added 25.6%
|
$12.58 | $15.08 | |
| BKNG | $4,258,000.0 | 0.13% |
Added 1.78%
|
857 | $4,969.65 | $180.25 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| UPS | $4,285,000.0 | 0.13% |
Reduced 45.69%
|
33,983 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| CDNS | $4,125,000.0 | 0.13% |
Added 0.34%
|
13,730 | $300.46 | $332.89 |
Added 10.79%
|
$241.29 | $328.99 | |
| TQQQ | $4,281,000.0 | 0.13% |
No Change
|
59,060 | $72.49 | $62.56 |
Reduced 13.7%
|
$48.8 | $93.79 | |
| REGN | $3,776,000.0 | 0.12% |
Reduced 10.36%
|
5,302 | $712.32 | $751.57 |
Added 5.51%
|
$666.25 | $1,211.2 | |
| PLTR | $3,754,000.0 | 0.12% |
Added 4.75%
|
49,645 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| MUB | $3,790,000.0 | 0.12% |
Reduced 3.15%
|
35,578 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| AZN | $3,981,000.0 | 0.12% |
Reduced 7.88%
|
60,775 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| FISV | $4,028,000.0 | 0.12% |
Added 3.61%
|
19,612 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| VZ | $3,958,000.0 | 0.12% |
Reduced 3.18%
|
98,994 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| SHW | $3,840,000.0 | 0.12% |
Added 0.75%
|
11,299 | $339.92 | $337.7 |
Reduced 0.65%
|
$282.09 | $400.42 | |
| CMCSA | $4,005,000.0 | 0.12% |
Reduced 3.77%
|
106,723 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| SCZ | $3,934,000.0 | 0.12% |
Added 2.92%
|
64,767 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| NOC | $3,914,000.0 | 0.12% |
Added 1.48%
|
8,342 | $469.27 | $575.11 |
Added 22.55%
|
$418.6 | $555.57 | |
| UL | $3,653,000.0 | 0.11% |
Added 5.44%
|
64,430 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| ORAN | $3,697,000.0 | 0.11% |
No Change
|
322,110 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFG | $3,720,000.0 | 0.11% |
Reduced 3.03%
|
61,314 | $60.68 | $88.18 |
Added 45.32%
|
$45.32 | $69.83 | |
| MS | $3,577,000.0 | 0.11% |
Added 3.3%
|
28,453 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| AON | $3,627,000.0 | 0.11% |
Added 1.49%
|
10,100 | $359.15 | $321.14 |
Reduced 10.58%
|
$268.06 | $395.33 | |
| KTOS | $3,533,000.0 | 0.11% |
Reduced 3.42%
|
133,937 | $26.38 | $61.26 |
Added 132.22%
|
$16.71 | $35.66 | |
| AXP | $3,633,000.0 | 0.11% |
Reduced 1.35%
|
12,241 | $296.8 | $314.08 |
Added 5.82%
|
$185.73 | $319.8 | |
| UNP | $3,668,000.0 | 0.11% |
Reduced 4.01%
|
16,086 | $228.03 | $268.7 |
Added 17.84%
|
$218.55 | $258.66 | |
| CARR | $3,574,000.0 | 0.11% |
Added 11.42%
|
52,372 | $68.26 | $60.97 |
Reduced 10.68%
|
$53.13 | $83.32 | |
| CGW | $3,581,000.0 | 0.11% |
Added 0.72%
|
66,076 | $54.2 | $65.79 |
Added 21.38%
|
$50.42 | $61.55 | |
| SYK | $3,515,000.0 | 0.11% |
Added 25.18%
|
9,763 | $360.04 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| CGDV | $3,546,000.0 | 0.11% |
Added 0.46%
|
100,594 | $35.26 | $46.17 |
Added 30.94%
|
$29.85 | $37.17 | |
| IJH | $3,474,000.0 | 0.11% |
Reduced 9.31%
|
55,760 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| SPGI | $3,500,000.0 | 0.11% |
Added 1.05%
|
7,029 | $498.03 | $436.79 |
Reduced 12.3%
|
$407.69 | $533.29 | |
| XLV | $3,715,000.0 | 0.11% |
Reduced 7.42%
|
27,005 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| WMB | $3,601,000.0 | 0.11% |
Reduced 0.36%
|
66,543 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| VRTX | $3,412,000.0 | 0.1% |
Added 11.82%
|
8,475 | $402.7 | $430.29 |
Added 6.85%
|
$377.85 | $519.88 | |
| AMD | $3,116,000.0 | 0.1% |
Reduced 9.22%
|
25,803 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| PNC | $3,164,000.0 | 0.1% |
Added 4.14%
|
16,411 | $192.85 | $219.86 |
Added 14.01%
|
$139.69 | $216.26 | |
| ADBE | $3,161,000.0 | 0.1% |
Reduced 12.07%
|
7,110 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| TXN | $3,260,000.0 | 0.1% |
Reduced 2.97%
|
17,390 | $187.51 | $277.14 |
Added 47.8%
|
$155.46 | $220.39 | |
| ADI | $3,191,000.0 | 0.1% |
Reduced 18.56%
|
15,022 | $212.47 | $399.57 |
Added 88.06%
|
$182.57 | $244.14 | |
| NEE | $3,189,000.0 | 0.1% |
Reduced 1.56%
|
44,487 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| FLOT | $3,200,000.0 | 0.1% |
Added 3.45%
|
62,908 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| FDX | $3,360,000.0 | 0.1% |
Reduced 2.7%
|
11,944 | $281.33 | $387.98 |
Added 37.91%
|
$234.45 | $313.84 | |
| PGR | $3,145,000.0 | 0.1% |
Added 3.13%
|
13,129 | $239.61 | $200.89 |
Reduced 16.16%
|
$175.5 | $270.62 | |
| IWP | $3,153,000.0 | 0.1% |
Added 1.04%
|
24,884 | $126.75 | $136.11 |
Added 7.38%
|
$101.12 | $138.84 | |
| CRWD | $3,119,000.0 | 0.1% |
Added 3.58%
|
9,118 | $342.15 | $448.13 |
Added 30.97%
|
$200.81 | $398.33 | |
| BLK | $3,400,000.0 | 0.1% |
No Change
|
3,581 | $949.57 | $1,044.97 |
Added 10.05%
|
$745.55 | $1,082.45 | |
| APO | $3,109,000.0 | 0.1% |
Reduced 3.35%
|
18,829 | $165.16 | $124.26 |
Reduced 24.76%
|
$95.11 | $189.49 | |
| ICOW | $2,960,000.0 | 0.09% |
Reduced 0.72%
|
101,435 | $29.19 | $43.82 |
Added 50.12%
|
$28.5 | $33.14 | |
| PSLV | $2,906,000.0 | 0.09% |
Added 5.53%
|
301,199 | $9.65 | $24.54 |
Added 154.3%
|
$7.4 | $11.77 | |
| EBAY | $3,044,000.0 | 0.09% |
Added 2.06%
|
49,137 | $61.95 | $97.94 |
Added 58.1%
|
$40.74 | $71.52 | |
| INTU | $2,894,000.0 | 0.09% |
Reduced 2.27%
|
4,606 | $628.49 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| CME | $2,916,000.0 | 0.09% |
Reduced 6.56%
|
12,558 | $232.24 | $285.06 |
Added 22.74%
|
$190.7 | $249.02 | |
| VSS | $2,964,000.0 | 0.09% |
Reduced 0.84%
|
25,899 | $114.48 | $156.72 |
Added 36.9%
|
$109.16 | $126.8 | |
| APP | $2,893,000.0 | 0.09% |
Reduced 7.38%
|
8,936 | $323.85 | $448.29 |
Added 38.43%
|
$40.71 | $417.64 | |
| CGUS | $2,847,000.0 | 0.09% |
Added 4.88%
|
81,422 | $34.97 | $42.36 |
Added 21.13%
|
$28.7 | $36.32 | |
| TTD | $3,050,000.0 | 0.09% |
Reduced 13.28%
|
25,958 | $117.53 | $23.97 |
Reduced 79.61%
|
$66.56 | $141.53 | |
| TTE | $2,840,000.0 | 0.09% |
Reduced 10.75%
|
52,126 | $54.5 | $89.73 |
Added 64.64%
|
$53.29 | $74.97 | |
| ARKK | $2,797,000.0 | 0.09% |
Added 5.21%
|
49,272 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| SCHX | $2,936,000.0 | 0.09% |
Added 204.97%
|
126,696 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| CHD | $2,843,000.0 | 0.09% |
Added 1.29%
|
27,159 | $104.71 | $95.02 |
Reduced 9.25%
|
$96.09 | $113.5 | |
| FCX | $2,983,000.0 | 0.09% |
Added 17.1%
|
78,350 | $38.08 | $61.05 |
Added 60.32%
|
$36.26 | $55.24 | |
| LMT | $2,849,000.0 | 0.09% |
Reduced 2.25%
|
5,864 | $485.91 | $513.45 |
Added 5.67%
|
$413.92 | $618.95 | |
| IOO | $2,636,000.0 | 0.08% |
Added 1.05%
|
26,160 | $100.77 | $133.97 |
Added 32.95%
|
$82.15 | $103.66 | |
| ANET | $2,466,000.0 | 0.08% |
No Change
|
6,426 | $383.82 | $176.91 |
Reduced 53.91%
|
$60.08 | $121.92 | |
| TJX | $2,540,000.0 | 0.08% |
Added 1.26%
|
21,028 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| BR | $2,575,000.0 | 0.08% |
Reduced 4.99%
|
11,390 | $226.1 | $155.07 |
Reduced 31.42%
|
$188.3 | $237.96 | |
| EMR | $2,713,000.0 | 0.08% |
Reduced 2.27%
|
21,898 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| TRP | $2,480,000.0 | 0.08% |
Added 5.47%
|
53,301 | $46.53 | $62.02 |
Added 33.29%
|
$34.95 | $50.37 | |
| MET | $2,474,000.0 | 0.08% |
Added 2.01%
|
30,221 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| NCNO | $2,513,000.0 | 0.08% |
Reduced 0.01%
|
74,861 | $33.58 | $17.68 |
Reduced 47.35%
|
$28.09 | $43.2 | |
| FICO | $2,736,000.0 | 0.08% |
Reduced 5.63%
|
1,375 | $1,990.52 | $1,004.72 |
Reduced 49.52%
|
$1,105.65 | $2,402.52 | |
| VRT | $2,454,000.0 | 0.08% |
Added 6.56%
|
21,601 | $113.61 | $323.46 |
Added 184.71%
|
$52.4 | $154.76 | |
| CEG | $2,602,000.0 | 0.08% |
Added 45.35%
|
11,632 | $223.71 | $313.53 |
Added 40.15%
|
$115.34 | $330.34 | |
| WM | $2,691,000.0 | 0.08% |
Added 5.58%
|
13,336 | $201.79 | $229.53 |
Added 13.75%
|
$183.0 | $230.39 | |
| SHEL | $2,734,000.0 | 0.08% |
Added 21.34%
|
43,639 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| CMI | $2,625,000.0 | 0.08% |
Added 0.17%
|
7,531 | $348.61 | $660.75 |
Added 89.54%
|
$234.49 | $387.9 | |
| CSX | $2,744,000.0 | 0.08% |
Reduced 1.89%
|
85,045 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| MCK | $2,712,000.0 | 0.08% |
Added 39.63%
|
4,760 | $569.86 | $828.11 |
Added 45.32%
|
$464.42 | $637.51 | |
| CB | $2,505,000.0 | 0.08% |
Added 2.83%
|
9,069 | $276.31 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| LOW | $2,687,000.0 | 0.08% |
Added 0.06%
|
10,889 | $246.8 | $244.45 |
Reduced 0.95%
|
$209.55 | $287.01 | |
| BA | $2,641,000.0 | 0.08% |
Added 0.8%
|
14,921 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| CMG | $2,562,000.0 | 0.08% |
Added 3.74%
|
42,503 | $60.3 | $34.21 |
Reduced 43.27%
|
$46.15 | $69.26 | |
| DVY | $2,684,000.0 | 0.08% |
Added 352.69%
|
20,448 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| DUK | $2,616,000.0 | 0.08% |
Added 2.46%
|
24,286 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| TT | $2,398,000.0 | 0.07% |
Reduced 1.8%
|
6,493 | $369.33 | $486.42 |
Added 31.7%
|
$250.06 | $422.0 | |
| MOS | $2,132,000.0 | 0.07% |
Reduced 3.46%
|
86,741 | $24.58 | $24.0 |
Reduced 2.36%
|
$23.56 | $33.44 | |
| BP | $2,435,000.0 | 0.07% |
Reduced 39.13%
|
82,388 | $29.56 | $46.25 |
Added 56.46%
|
$27.82 | $40.4 | |
| UDR | $2,228,000.0 | 0.07% |
Added 0.11%
|
51,328 | $43.41 | $34.77 |
Reduced 19.9%
|
$34.19 | $47.55 | |
| AME | $2,245,000.0 | 0.07% |
Reduced 7.11%
|
12,458 | $180.26 | $232.95 |
Added 29.23%
|
$149.03 | $198.33 | |
| ACWI | $2,267,000.0 | 0.07% |
Added 2.72%
|
19,302 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| EA | $2,318,000.0 | 0.07% |
Added 6.5%
|
15,848 | $146.3 | $202.67 |
Added 38.53%
|
$124.92 | $168.5 | |
| TRGP | $2,143,000.0 | 0.07% |
Reduced 4.53%
|
12,008 | $178.5 | $240.69 |
Added 34.84%
|
$83.35 | $218.51 | |
| TRV | $2,197,000.0 | 0.07% |
Reduced 2.84%
|
9,121 | $240.88 | $302.73 |
Added 25.68%
|
$200.21 | $269.56 | |
| VEU | $2,392,000.0 | 0.07% |
Added 1.47%
|
41,679 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| ABC | $2,219,000.0 | 0.07% |
Reduced 12.01%
|
9,879 | $224.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PANW | $2,432,000.0 | 0.07% |
Added 108.97%
|
13,370 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| GDX | $2,213,000.0 | 0.07% |
Added 8.15%
|
65,285 | $33.91 | $94.34 |
Added 178.21%
|
$25.67 | $44.22 | |
| VEA | $2,170,000.0 | 0.07% |
Added 9.84%
|
45,392 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| GILD | $2,353,000.0 | 0.07% |
Added 10.46%
|
25,484 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| TPG | $2,144,000.0 | 0.07% |
Reduced 8.43%
|
34,121 | $62.84 | $43.62 |
Reduced 30.59%
|
$39.18 | $72.98 | |
| UAL | $2,277,000.0 | 0.07% |
Added 293.66%
|
23,458 | $97.1 | $93.0 |
Reduced 4.22%
|
$37.02 | $110.92 | |
| EQIX | $2,320,000.0 | 0.07% |
Reduced 21.3%
|
2,461 | $942.83 | $1,108.76 |
Added 17.6%
|
$684.14 | $994.03 | |
| IWV | $2,265,000.0 | 0.07% |
Added 88.52%
|
6,779 | $334.23 | $406.24 |
Added 21.55%
|
$276.42 | $349.54 | |
| USB | $2,156,000.0 | 0.07% |
Added 2.18%
|
45,084 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| CL | $2,146,000.0 | 0.07% |
Added 5.53%
|
23,614 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| PFE | $2,230,000.0 | 0.07% |
Reduced 23.18%
|
84,059 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| SCHF | $2,160,000.0 | 0.07% |
Added 84.59%
|
116,769 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| CTAS | $2,443,000.0 | 0.07% |
Reduced 1.78%
|
13,372 | $182.7 | $175.9 |
Reduced 3.72%
|
$148.75 | $228.12 | |
| APLS | $2,345,000.0 | 0.07% |
Reduced 6.9%
|
73,505 | $31.91 | $40.94 |
Added 28.3%
|
$24.34 | $71.9 | |
| APH | $2,132,000.0 | 0.07% |
Added 0.36%
|
30,698 | $69.45 | $149.71 |
Added 115.57%
|
$49.38 | $75.78 | |
| DXJ | $1,914,000.0 | 0.06% |
Added 5.54%
|
17,355 | $110.29 | $160.2 |
Added 45.25%
|
$85.3 | $117.8 | |
| ZTS | $2,012,000.0 | 0.06% |
Added 15.01%
|
12,351 | $162.93 | $116.87 |
Reduced 28.27%
|
$144.8 | $200.53 | |
| VPL | $2,105,000.0 | 0.06% |
Reduced 4.58%
|
29,632 | $71.04 | $105.02 |
Added 47.83%
|
$67.57 | $79.75 | |
| SHOP | $1,915,000.0 | 0.06% |
Added 5.25%
|
18,011 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| TDG | $2,015,000.0 | 0.06% |
Added 1.21%
|
1,590 | $1,267.36 | $1,148.18 |
Reduced 9.4%
|
$1,058.94 | $1,451.32 | |
| SO | $2,087,000.0 | 0.06% |
Added 8.53%
|
25,362 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| GD | $1,807,000.0 | 0.06% |
Added 0.73%
|
6,858 | $263.49 | $313.21 |
Added 18.87%
|
$251.62 | $316.9 | |
| LRCX | $2,081,000.0 | 0.06% |
No Change
|
2,550 | $816.1 | $267.78 |
Reduced 67.19%
|
$68.87 | $113.0 | |
| HMOP | $1,981,000.0 | 0.06% |
Added 287.22%
|
51,253 | $38.66 | $39.22 |
Added 1.45%
|
$38.22 | $39.84 | |
| IEMG | $1,839,000.0 | 0.06% |
Added 27.0%
|
35,226 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| PWR | $2,071,000.0 | 0.06% |
Reduced 5.61%
|
6,556 | $316.03 | $624.84 |
Added 97.72%
|
$192.62 | $365.71 | |
| VIG | $2,098,000.0 | 0.06% |
Reduced 0.68%
|
10,715 | $195.82 | $226.83 |
Added 15.84%
|
$172.3 | $205.2 | |
| MO | $2,005,000.0 | 0.06% |
Added 14.73%
|
38,361 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| MDU | $2,008,000.0 | 0.06% |
Reduced 34.16%
|
111,436 | $18.02 | $21.79 |
Added 20.92%
|
$10.46 | $20.39 | |
| UBER | $2,107,000.0 | 0.06% |
Added 13.29%
|
34,936 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| IRM | $1,901,000.0 | 0.06% |
Reduced 21.29%
|
18,092 | $105.11 | $116.03 |
Added 10.39%
|
$66.2 | $130.24 | |
| CI | $2,075,000.0 | 0.06% |
Added 9.75%
|
7,517 | $276.14 | $275.64 |
Reduced 0.18%
|
$262.03 | $370.83 | |
| VGT | $1,911,000.0 | 0.06% |
Reduced 20.53%
|
3,074 | $621.8 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| VOT | $1,898,000.0 | 0.06% |
Added 58.54%
|
7,483 | $253.74 | $283.23 |
Added 11.62%
|
$213.81 | $275.91 | |
| GHC | $2,112,000.0 | 0.06% |
No Change
|
2,423 | $871.92 | $1,127.82 |
Added 29.35%
|
$683.0 | $974.0 | |
| SCHV | $1,976,000.0 | 0.06% |
Added 208.52%
|
75,829 | $26.07 | $32.03 |
Added 22.86%
|
$23.25 | $78.8 | |
| DE | $1,841,000.0 | 0.06% |
Added 1.64%
|
4,346 | $423.65 | $562.64 |
Added 32.81%
|
$340.2 | $469.39 | |
| SCHW | $1,875,000.0 | 0.06% |
Added 0.91%
|
25,344 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| TMUS | $2,063,000.0 | 0.06% |
Added 3.89%
|
9,351 | $220.72 | $189.8 |
Reduced 14.01%
|
$158.84 | $248.15 | |
| VNQ | $2,105,000.0 | 0.06% |
Added 19.95%
|
23,634 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| CG | $2,029,000.0 | 0.06% |
Reduced 3.72%
|
40,190 | $50.49 | $48.32 |
Reduced 4.3%
|
$36.65 | $56.76 | |
| WCN | $1,511,000.0 | 0.05% |
Added 11.52%
|
8,810 | $171.58 | $166.07 |
Reduced 3.21%
|
$151.32 | $194.83 | |
| AEP | $1,708,000.0 | 0.05% |
Added 5.57%
|
18,529 | $92.23 | $134.73 |
Added 46.08%
|
$75.22 | $105.18 | |
| AMT | $1,530,000.0 | 0.05% |
Added 4.47%
|
8,344 | $183.4 | $178.21 |
Reduced 2.83%
|
$170.46 | $243.56 | |
| IQV | $1,548,000.0 | 0.05% |
Added 40.73%
|
7,881 | $196.51 | $162.28 |
Reduced 17.42%
|
$187.62 | $261.73 | |
| AJG | $1,578,000.0 | 0.05% |
Added 5.62%
|
5,561 | $283.85 | $215.38 |
Reduced 24.12%
|
$227.08 | $316.72 | |
| IR | $1,750,000.0 | 0.05% |
Added 7.99%
|
19,346 | $90.46 | $83.81 |
Reduced 7.35%
|
$78.62 | $106.03 | |
| AIRR | $1,544,000.0 | 0.05% |
Added 1.65%
|
20,048 | $77.04 | $124.11 |
Added 61.1%
|
$54.47 | $86.95 | |
| GCOW | $1,645,000.0 | 0.05% |
Added 68.39%
|
48,768 | $33.74 | $45.75 |
Added 35.6%
|
$32.91 | $36.82 | |
| PH | $1,752,000.0 | 0.05% |
Added 2.07%
|
2,755 | $635.96 | $974.47 |
Added 53.23%
|
$463.16 | $712.42 | |
| MAR | $1,618,000.0 | 0.05% |
Added 1.27%
|
5,801 | $278.96 | $367.15 |
Added 31.61%
|
$204.55 | $295.45 | |
| MCO | $1,661,000.0 | 0.05% |
Added 0.8%
|
3,510 | $473.33 | $456.05 |
Reduced 3.65%
|
$360.05 | $503.95 | |
| SBUX | $1,510,000.0 | 0.05% |
Added 3.45%
|
16,549 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| LPLA | $1,586,000.0 | 0.05% |
Reduced 0.61%
|
4,857 | $326.54 | $320.51 |
Reduced 1.85%
|
$187.19 | $356.37 | |
| MDLZ | $1,577,000.0 | 0.05% |
Reduced 7.95%
|
26,416 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| DEO | $1,565,000.0 | 0.05% |
Reduced 2.56%
|
12,311 | $127.13 | $79.29 |
Reduced 37.63%
|
$113.99 | $154.71 | |
| GDDY | $1,651,000.0 | 0.05% |
Reduced 5.9%
|
8,366 | $197.37 | $86.04 |
Reduced 56.41%
|
$106.42 | $211.11 | |
| TFC | $1,636,000.0 | 0.05% |
Added 2.69%
|
37,734 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| HWM | $1,663,000.0 | 0.05% |
Added 1.07%
|
15,208 | $109.37 | $242.44 |
Added 121.67%
|
$55.0 | $129.1 | |
| HEIA | $1,698,000.0 | 0.05% |
Reduced 0.61%
|
9,128 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLK | $1,707,000.0 | 0.05% |
Reduced 1.5%
|
7,345 | $232.53 | $160.22 |
Reduced 31.1%
|
$190.75 | $241.88 | |
| IVE | $1,635,000.0 | 0.05% |
Added 6.14%
|
8,570 | $190.87 | $220.63 |
Added 15.59%
|
$172.85 | $206.63 | |
| SMH | $1,669,000.0 | 0.05% |
Added 8.76%
|
6,894 | $242.15 | $506.44 |
Added 109.14%
|
$184.15 | $283.07 | |
| MMM | $1,487,000.0 | 0.05% |
Reduced 7.8%
|
11,526 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| AZO | $1,516,000.0 | 0.05% |
Reduced 0.21%
|
474 | $3,200.13 | $3,577.91 |
Added 11.81%
|
$2,672.31 | $3,416.71 | |
| OMC | $1,683,000.0 | 0.05% |
Reduced 1.22%
|
19,563 | $86.04 | $75.74 |
Reduced 11.97%
|
$81.42 | $107.0 | |
| EOG | $1,542,000.0 | 0.05% |
Added 0.54%
|
12,584 | $122.58 | $133.13 |
Added 8.61%
|
$108.94 | $139.67 | |
| PSMT | $1,524,000.0 | 0.05% |
Added 1.88%
|
16,537 | $92.17 | $161.1 |
Added 74.79%
|
$74.74 | $99.23 | |
| DIA | $1,502,000.0 | 0.05% |
Added 54.69%
|
3,530 | $425.51 | $492.21 |
Added 15.68%
|
$376.14 | $451.55 | |
| BNDW | $1,618,000.0 | 0.05% |
Added 3.32%
|
23,734 | $68.19 | $68.54 |
Added 0.51%
|
$66.88 | $70.9 | |
| URI | $1,657,000.0 | 0.05% |
Added 8.29%
|
2,352 | $704.58 | $974.41 |
Added 38.3%
|
$576.25 | $896.98 | |
| VLUE | $1,665,000.0 | 0.05% |
Reduced 2.2%
|
15,772 | $105.61 | $162.33 |
Added 53.71%
|
$98.51 | $115.88 | |
| ETR | $1,740,000.0 | 0.05% |
Added 114.56%
|
22,951 | $75.82 | $113.64 |
Added 49.88%
|
$48.08 | $84.26 | |
| NFLT | $1,646,000.0 | 0.05% |
Added 9.99%
|
73,344 | $22.45 | $23.04 |
Added 2.63%
|
$21.97 | $23.32 | |
| IT | $1,717,000.0 | 0.05% |
Reduced 0.11%
|
3,546 | $484.47 | $150.55 |
Reduced 68.92%
|
$411.15 | $559.0 | |
| ITW | $1,713,000.0 | 0.05% |
Reduced 0.82%
|
6,759 | $253.55 | $269.29 |
Added 6.21%
|
$232.77 | $279.13 | |
| CHTR | $1,742,000.0 | 0.05% |
Added 2.38%
|
5,084 | $342.75 | $180.13 |
Reduced 47.45%
|
$236.08 | $415.27 | |
| XLF | $1,605,000.0 | 0.05% |
Reduced 2.56%
|
33,210 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| XEL | $1,610,000.0 | 0.05% |
Added 10.58%
|
23,847 | $67.52 | $79.15 |
Added 17.22%
|
$46.79 | $73.38 | |
| ACGL | $1,619,000.0 | 0.05% |
Added 39.43%
|
17,540 | $92.35 | $96.19 |
Added 4.16%
|
$78.67 | $116.47 | |
| TTEK | $1,692,000.0 | 0.05% |
Reduced 16.72%
|
42,488 | $39.84 | $31.24 |
Reduced 21.59%
|
$31.61 | $51.2 | |
| WELL | $1,259,000.0 | 0.04% |
Reduced 21.89%
|
9,990 | $126.03 | $208.75 |
Added 65.64%
|
$85.4 | $140.75 | |
| IGM | $1,250,000.0 | 0.04% |
Added 2.98%
|
12,253 | $102.09 | $142.74 |
Added 39.82%
|
$77.98 | $107.2 | |
| STNG | $1,304,000.0 | 0.04% |
Added 218.45%
|
26,250 | $49.69 | $78.37 |
Added 57.72%
|
$45.94 | $84.67 | |
| WRB | $1,350,000.0 | 0.04% |
Added 3.16%
|
23,075 | $58.52 | $66.53 |
Added 13.69%
|
$50.73 | $65.49 | |
| ORLY | $1,341,000.0 | 0.04% |
Reduced 0.88%
|
1,131 | $1,186.24 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| PAYX | $1,227,000.0 | 0.04% |
Added 1.39%
|
8,758 | $140.21 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| ZBRA | $1,258,000.0 | 0.04% |
Reduced 3.12%
|
3,259 | $386.28 | $227.71 |
Reduced 41.05%
|
$233.95 | $427.76 | |
| MSI | $1,411,000.0 | 0.04% |
No Change
|
3,053 | $462.29 | $438.26 |
Reduced 5.2%
|
$314.84 | $507.82 | |
| TRU | $1,384,000.0 | 0.04% |
Reduced 5.39%
|
14,932 | $92.71 | $72.61 |
Reduced 21.68%
|
$66.07 | $113.17 | |
| C | $1,434,000.0 | 0.04% |
Added 5.1%
|
20,385 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| PYPL | $1,461,000.0 | 0.04% |
Added 6.73%
|
17,121 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| EQT | $1,309,000.0 | 0.04% |
Added 15.92%
|
28,396 | $46.11 | $58.91 |
Added 27.76%
|
$30.02 | $54.59 | |
| OKE | $1,244,000.0 | 0.04% |
Added 4.13%
|
12,393 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| VFH | $1,303,000.0 | 0.04% |
Reduced 12.64%
|
11,039 | $118.07 | $126.63 |
Added 7.25%
|
$92.53 | $126.85 | |
| CAH | $1,300,000.0 | 0.04% |
Added 144.56%
|
10,998 | $118.27 | $199.85 |
Added 68.98%
|
$93.17 | $128.27 | |
| VICI | $1,182,000.0 | 0.04% |
Added 2.45%
|
40,494 | $29.21 | $28.42 |
Reduced 2.7%
|
$27.08 | $34.29 | |
| AIV | $1,316,000.0 | 0.04% |
Reduced 0.04%
|
144,853 | $9.09 | $4.23 |
Reduced 53.47%
|
$7.06 | $9.49 | |
| AIG | $1,248,000.0 | 0.04% |
Added 1.61%
|
17,152 | $72.8 | $75.14 |
Added 3.21%
|
$67.53 | $80.83 | |
| IWO | $1,303,000.0 | 0.04% |
Reduced 2.35%
|
4,528 | $287.83 | $358.2 |
Added 24.45%
|
$242.63 | $317.62 | |
| COF | $1,388,000.0 | 0.04% |
Added 4.94%
|
7,789 | $178.33 | $191.39 |
Added 7.32%
|
$128.23 | $198.3 | |
| SLB | $1,151,000.0 | 0.04% |
Reduced 6.21%
|
30,037 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 | |
| SLVM | $1,294,000.0 | 0.04% |
Added 22.84%
|
16,381 | $79.02 | $41.18 |
Reduced 47.89%
|
$44.94 | $98.02 | |
| IUSG | $1,450,000.0 | 0.04% |
Added 145.95%
|
10,411 | $139.35 | $177.54 |
Added 27.41%
|
$106.8 | $145.11 | |
| XLRE | $1,196,000.0 | 0.04% |
Added 7.65%
|
29,409 | $40.67 | $43.83 |
Added 7.77%
|
$35.57 | $45.58 | |
| IVOO | $1,290,000.0 | 0.04% |
Added 2.3%
|
12,234 | $105.5 | $123.21 |
Added 16.79%
|
$91.75 | $115.71 | |
| MSOS | $1,350,000.0 | 0.04% |
Added 112.04%
|
354,586 | $3.81 | $4.68 |
Added 22.83%
|
$3.39 | $11.37 | |
| FNOV | $1,311,000.0 | 0.04% |
No Change
|
27,425 | $47.82 | $56.73 |
Added 18.63%
|
$42.94 | $50.45 | |
| MLM | $1,398,000.0 | 0.04% |
Reduced 3.87%
|
2,708 | $516.51 | $615.3 |
Added 19.13%
|
$490.05 | $633.23 | |
| LYV | $1,359,000.0 | 0.04% |
Added 6.27%
|
10,498 | $129.5 | $156.64 |
Added 20.96%
|
$86.67 | $141.18 | |
| ED | $1,329,000.0 | 0.04% |
Added 107.12%
|
14,898 | $89.23 | $109.06 |
Added 22.22%
|
$85.85 | $107.75 | |
| DASH | $1,252,000.0 | 0.04% |
Added 1.97%
|
7,468 | $167.75 | $176.78 |
Added 5.38%
|
$99.32 | $181.78 | |
| RSG | $1,388,000.0 | 0.04% |
Added 0.36%
|
6,903 | $201.19 | $209.79 |
Added 4.27%
|
$168.58 | $220.58 | |
| PLD | $1,290,000.0 | 0.04% |
Reduced 18.56%
|
12,208 | $105.7 | $142.1 |
Added 34.44%
|
$100.82 | $135.76 | |
| PPL | $1,200,000.0 | 0.04% |
Added 0.93%
|
36,986 | $32.46 | $38.75 |
Added 19.38%
|
$25.35 | $35.15 | |
| ROP | $1,191,000.0 | 0.04% |
Reduced 0.95%
|
2,292 | $519.88 | $353.4 |
Reduced 32.02%
|
$499.47 | $580.09 | |
| DFIC | $1,391,000.0 | 0.04% |
No Change
|
53,844 | $25.84 | $37.08 |
Added 43.5%
|
$24.74 | $28.42 | |
| RACE | $1,350,000.0 | 0.04% |
Reduced 6.75%
|
3,178 | $424.81 | $351.95 |
Reduced 17.15%
|
$330.16 | $498.23 | |
| SCHO | $1,171,000.0 | 0.04% |
Reduced 48.12%
|
48,680 | $24.06 | $24.27 |
Added 0.87%
|
$23.85 | $48.79 | |
| FBHS | $1,185,000.0 | 0.04% |
Added 2.49%
|
17,354 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ASC | $1,188,000.0 | 0.04% |
Added 406.61%
|
97,836 | $12.15 | $16.76 |
Added 37.94%
|
$10.86 | $23.44 | |
| MRVL | $1,381,000.0 | 0.04% |
Reduced 8.78%
|
12,510 | $110.45 | $164.31 |
Added 48.76%
|
$53.19 | $126.15 | |
| MSCI | $1,226,000.0 | 0.04% |
Added 0.94%
|
2,044 | $600.11 | $592.69 |
Reduced 1.24%
|
$439.95 | $642.45 | |
| JAAA | $1,382,000.0 | 0.04% |
Reduced 9.11%
|
27,255 | $50.71 | $50.65 |
Reduced 0.12%
|
$49.87 | $50.99 | |
| SPLG | $1,332,000.0 | 0.04% |
Added 3.51%
|
19,325 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| BIV | $1,335,000.0 | 0.04% |
Added 5.1%
|
17,871 | $74.73 | $77.42 |
Added 3.6%
|
$72.95 | $78.89 | |
| ARCO | $1,417,000.0 | 0.04% |
Added 8.92%
|
194,707 | $7.28 | $9.23 |
Added 26.79%
|
$7.02 | $13.2 | |
| LII | $1,297,000.0 | 0.04% |
Reduced 19.78%
|
2,129 | $609.34 | $490.97 |
Reduced 19.43%
|
$412.09 | $682.5 | |
| VRSK | $1,152,000.0 | 0.04% |
Added 2.52%
|
4,186 | $275.4 | $177.59 |
Reduced 35.52%
|
$217.34 | $296.58 | |
| AMP | $1,421,000.0 | 0.04% |
Reduced 0.04%
|
2,670 | $532.43 | $464.12 |
Reduced 12.83%
|
$370.12 | $577.0 | |
| AFL | $1,198,000.0 | 0.04% |
Added 4.0%
|
11,585 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| ICE | $1,466,000.0 | 0.04% |
Reduced 0.26%
|
9,843 | $149.02 | $158.45 |
Added 6.33%
|
$124.34 | $167.99 | |
| ALL | $1,272,000.0 | 0.04% |
Added 13.01%
|
6,600 | $192.78 | $212.88 |
Added 10.43%
|
$153.42 | $209.88 | |
| VWO | $1,147,000.0 | 0.04% |
Reduced 9.68%
|
26,057 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| APD | $1,237,000.0 | 0.04% |
Added 1.86%
|
4,265 | $290.05 | $301.76 |
Added 4.04%
|
$212.24 | $337.0 | |
| ANTM | $1,422,000.0 | 0.04% |
Reduced 33.71%
|
3,856 | $368.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNPS | $1,404,000.0 | 0.04% |
Reduced 1.43%
|
2,893 | $485.32 | $500.82 |
Added 3.19%
|
$457.52 | $629.38 | |
| IAC | $1,413,000.0 | 0.04% |
Reduced 0.93%
|
32,773 | $43.14 | $44.48 |
Added 3.11%
|
$39.61 | $58.29 | |
| WEC | $1,015,000.0 | 0.03% |
Added 10.7%
|
10,800 | $94.04 | $114.6 |
Added 21.86%
|
$75.13 | $102.79 | |
| STRL | $916,000.0 | 0.03% |
Reduced 7.98%
|
5,443 | $168.45 | $497.18 |
Added 195.15%
|
$70.59 | $206.07 | |
| INTC | $908,000.0 | 0.03% |
Reduced 55.1%
|
45,307 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| YUM | $1,058,000.0 | 0.03% |
Reduced 40.61%
|
7,887 | $134.16 | $160.28 |
Added 19.47%
|
$122.13 | $143.2 | |
| WDFC | $957,000.0 | 0.03% |
Reduced 3.26%
|
3,946 | $242.69 | $224.96 |
Reduced 7.31%
|
$211.03 | $292.36 | |
| ABNB | $899,000.0 | 0.03% |
Reduced 1.27%
|
6,843 | $131.41 | $142.82 |
Added 8.68%
|
$110.38 | $170.1 | |
| ACWX | $919,000.0 | 0.03% |
Added 60.83%
|
17,632 | $52.16 | $73.31 |
Added 40.55%
|
$49.78 | $57.96 | |
| PCAR | $905,000.0 | 0.03% |
Reduced 0.22%
|
8,702 | $104.02 | $127.0 |
Added 22.09%
|
$90.04 | $125.5 | |
| OTIS | $864,000.0 | 0.03% |
Added 17.84%
|
9,334 | $92.61 | $77.95 |
Reduced 15.83%
|
$87.57 | $106.33 | |
| CACI | $945,000.0 | 0.03% |
Reduced 7.87%
|
2,340 | $404.06 | $516.54 |
Added 27.84%
|
$326.6 | $588.26 | |
| MTD | $899,000.0 | 0.03% |
Reduced 2.91%
|
735 | $1,223.68 | $1,282.45 |
Added 4.8%
|
$1,133.46 | $1,546.93 | |
| CCEP | $852,000.0 | 0.03% |
Added 14.83%
|
11,104 | $76.81 | $98.06 |
Added 27.67%
|
$65.77 | $82.32 | |
| TSCO | $1,010,000.0 | 0.03% |
Added 420.95%
|
19,046 | $53.06 | $36.74 |
Reduced 30.76%
|
$44.35 | $61.53 | |
| BTI | $1,074,000.0 | 0.03% |
Reduced 14.71%
|
29,582 | $36.32 | $58.09 |
Added 59.94%
|
$28.25 | $39.54 | |
| BUD | $1,070,000.0 | 0.03% |
Reduced 25.56%
|
21,389 | $50.07 | $72.57 |
Added 44.94%
|
$45.94 | $67.49 | |
| MPC | $1,118,000.0 | 0.03% |
Reduced 8.38%
|
8,016 | $139.51 | $224.14 |
Added 60.66%
|
$130.54 | $221.11 | |
| MELI | $887,000.0 | 0.03% |
Reduced 50.94%
|
522 | $1,700.82 | $1,835.22 |
Added 7.9%
|
$1,324.99 | $2,161.73 | |
| VIS | $1,077,000.0 | 0.03% |
Reduced 12.34%
|
4,234 | $254.39 | $336.01 |
Added 32.08%
|
$216.6 | $280.63 | |
| TGT | $1,026,000.0 | 0.03% |
Reduced 8.64%
|
7,593 | $135.17 | $129.26 |
Reduced 4.37%
|
$120.21 | $181.86 | |
| BABA | $1,004,000.0 | 0.03% |
Added 7.15%
|
11,846 | $84.79 | $135.82 |
Added 60.18%
|
$68.36 | $117.82 | |
| NKE | $880,000.0 | 0.03% |
Reduced 29.0%
|
11,639 | $75.67 | $44.69 |
Reduced 40.94%
|
$70.32 | $107.43 | |
| NTAP | $875,000.0 | 0.03% |
Reduced 1.31%
|
7,545 | $116.08 | $108.71 |
Reduced 6.35%
|
$83.8 | $135.45 | |
| PCG | $918,000.0 | 0.03% |
Added 8.86%
|
45,511 | $20.18 | $16.61 |
Reduced 17.69%
|
$15.94 | $21.72 | |
| VOX | $1,069,000.0 | 0.03% |
Reduced 17.1%
|
6,900 | $154.96 | $194.94 |
Added 25.8%
|
$122.3 | $163.98 | |
| ROST | $936,000.0 | 0.03% |
Reduced 0.42%
|
6,188 | $151.26 | $226.37 |
Added 49.66%
|
$127.53 | $163.6 | |
| ROLL | $1,086,000.0 | 0.03% |
Reduced 2.65%
|
3,632 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROK | $958,000.0 | 0.03% |
Added 5.74%
|
3,353 | $285.75 | $401.18 |
Added 40.4%
|
$242.81 | $307.71 | |
| DFS | $1,100,000.0 | 0.03% |
Reduced 1.18%
|
6,353 | $173.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHI | $952,000.0 | 0.03% |
Reduced 4.39%
|
6,815 | $139.83 | $159.9 |
Added 14.35%
|
$133.02 | $199.85 | |
| VEEV | $929,000.0 | 0.03% |
Reduced 1.21%
|
4,422 | $210.25 | $161.13 |
Reduced 23.36%
|
$170.25 | $258.93 | |
| RF | $836,000.0 | 0.03% |
Added 1.08%
|
35,581 | $23.52 | $27.76 |
Added 18.03%
|
$17.42 | $27.96 | |
| VOOG | $825,000.0 | 0.03% |
Reduced 8.33%
|
2,255 | $366.08 | $77.99 |
Reduced 78.7%
|
$278.36 | $380.95 | |
| AXON | $907,000.0 | 0.03% |
Added 1.33%
|
1,527 | $594.32 | $397.12 |
Reduced 33.18%
|
$247.04 | $698.67 | |
| VCR | $958,000.0 | 0.03% |
Reduced 15.04%
|
2,553 | $375.38 | $394.65 |
Added 5.13%
|
$284.84 | $402.25 | |
| VDC | $977,000.0 | 0.03% |
Reduced 8.94%
|
4,623 | $211.38 | $229.06 |
Added 8.36%
|
$189.56 | $224.4 | |
| RYAAY | $1,005,000.0 | 0.03% |
Added 2.6%
|
23,061 | $43.59 | $56.67 |
Added 30.01%
|
$36.97 | $60.32 | |
| ECL | $896,000.0 | 0.03% |
Reduced 0.52%
|
3,825 | $234.31 | $269.49 |
Added 15.01%
|
$195.49 | $262.61 | |
| CVS | $895,000.0 | 0.03% |
Reduced 18.11%
|
19,940 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| PRU | $1,021,000.0 | 0.03% |
Reduced 1.99%
|
8,620 | $118.52 | $94.21 |
Reduced 20.51%
|
$100.6 | $130.55 | |
| D | $1,036,000.0 | 0.03% |
Reduced 18.81%
|
19,245 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| EFX | $836,000.0 | 0.03% |
Added 27.57%
|
3,281 | $254.82 | $172.47 |
Reduced 32.32%
|
$213.02 | $309.63 | |
| PSX | $988,000.0 | 0.03% |
Added 0.91%
|
8,673 | $113.92 | $162.85 |
Added 42.95%
|
$108.91 | $174.08 | |
| ENB | $819,000.0 | 0.03% |
Reduced 0.46%
|
19,317 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| O | $993,000.0 | 0.03% |
Reduced 7.9%
|
18,602 | $53.41 | $63.33 |
Added 18.57%
|
$50.65 | $64.88 | |
| NSC | $944,000.0 | 0.03% |
Reduced 1.28%
|
4,024 | $234.68 | $319.71 |
Added 36.23%
|
$206.71 | $277.6 | |
| AZAA | $881,000.0 | 0.03% |
No Change
|
22,866 | $38.55 | $27.3 |
Reduced 29.18%
|
$25.66 | $29.95 | |
| VLO | $931,000.0 | 0.03% |
Reduced 6.69%
|
7,601 | $122.6 | $235.85 |
Added 92.37%
|
$116.84 | $184.79 | |
| DELL | $1,076,000.0 | 0.03% |
Reduced 2.43%
|
9,342 | $115.24 | $216.09 |
Added 87.51%
|
$80.49 | $179.7 | |
| LNG | $963,000.0 | 0.03% |
Added 4.69%
|
4,485 | $214.88 | $257.09 |
Added 19.64%
|
$152.31 | $257.65 | |
| BJ | $992,000.0 | 0.03% |
Added 1.43%
|
11,110 | $89.35 | $94.31 |
Added 5.55%
|
$64.06 | $100.74 | |
| BDX | $968,000.0 | 0.03% |
Added 2.05%
|
4,271 | $226.86 | $152.14 |
Reduced 32.94%
|
$218.75 | $248.42 | |
| BK | $863,000.0 | 0.03% |
Added 5.44%
|
11,244 | $76.83 | $134.05 |
Added 74.48%
|
$52.64 | $85.81 | |
| BKR | $860,000.0 | 0.03% |
Added 1.84%
|
20,984 | $41.02 | $68.94 |
Added 68.06%
|
$28.32 | $47.47 | |
| GM | $981,000.0 | 0.03% |
Added 2.26%
|
18,434 | $53.27 | $78.05 |
Added 46.52%
|
$34.56 | $61.24 | |
| GNTX | $822,000.0 | 0.03% |
Reduced 7.87%
|
28,616 | $28.73 | $23.88 |
Reduced 16.88%
|
$26.58 | $37.58 | |
| HCA | $1,003,000.0 | 0.03% |
Reduced 33.31%
|
3,345 | $300.15 | $432.46 |
Added 44.08%
|
$278.68 | $417.14 | |
| HBAN | $894,000.0 | 0.03% |
Reduced 1.53%
|
54,974 | $16.27 | $16.4 |
Added 0.8%
|
$12.05 | $18.45 | |
| GWW | $1,044,000.0 | 0.03% |
Reduced 0.8%
|
991 | $1,054.27 | $1,147.99 |
Added 8.89%
|
$868.54 | $1,227.66 | |
| KAI | $821,000.0 | 0.03% |
Added 0.08%
|
2,382 | $344.99 | $312.76 |
Reduced 9.34%
|
$249.51 | $429.95 | |
| CPRT | $950,000.0 | 0.03% |
Reduced 1.99%
|
16,559 | $57.39 | $33.07 |
Reduced 42.38%
|
$47.73 | $64.38 | |
| TER | $1,022,000.0 | 0.03% |
Reduced 9.46%
|
8,123 | $125.92 | $418.08 |
Added 232.02%
|
$92.29 | $163.21 | |
| SYY | $1,008,000.0 | 0.03% |
Added 8.76%
|
13,186 | $76.46 | $76.56 |
Added 0.13%
|
$69.03 | $82.89 | |
| SRE | $997,000.0 | 0.03% |
Added 9.77%
|
11,367 | $87.72 | $93.2 |
Added 6.25%
|
$66.4 | $95.77 | |
| SQ | $845,000.0 | 0.03% |
Added 37.65%
|
9,949 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPOT | $1,038,000.0 | 0.03% |
Added 9.79%
|
2,322 | $447.46 | $518.0 |
Added 15.76%
|
$209.18 | $510.84 | |
| SPG | $1,074,000.0 | 0.03% |
Added 1.0%
|
6,237 | $172.21 | $201.16 |
Added 16.81%
|
$135.15 | $186.0 | |
| JPST | $904,000.0 | 0.03% |
Added 89.34%
|
17,965 | $50.37 | $50.6 |
Added 0.46%
|
$50.2 | $50.75 | |
| JCI | $1,108,000.0 | 0.03% |
Added 0.5%
|
14,039 | $78.93 | $141.92 |
Added 79.8%
|
$52.02 | $87.16 | |
| JKHY | $1,046,000.0 | 0.03% |
Added 4.76%
|
5,967 | $175.3 | $151.15 |
Reduced 13.78%
|
$157.0 | $189.63 | |
| FOUR | $962,000.0 | 0.03% |
Reduced 7.59%
|
9,274 | $103.78 | $45.29 |
Reduced 56.36%
|
$55.87 | $117.0 | |
| FTNT | $818,000.0 | 0.03% |
No Change
|
8,659 | $94.48 | $84.34 |
Reduced 10.73%
|
$54.57 | $101.0 | |
| GGG | $1,088,000.0 | 0.03% |
Reduced 1.61%
|
12,917 | $84.29 | $81.58 |
Reduced 3.22%
|
$77.49 | $94.77 | |
| VPU | $998,000.0 | 0.03% |
Reduced 13.86%
|
6,109 | $163.42 | $199.84 |
Added 22.29%
|
$128.05 | $180.04 | |
| IUSV | $870,000.0 | 0.03% |
Added 333.16%
|
9,404 | $92.59 | $106.97 |
Added 15.53%
|
$83.74 | $100.29 | |
| KMB | $944,000.0 | 0.03% |
Added 30.21%
|
7,210 | $131.05 | $97.85 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| HURN | $1,055,000.0 | 0.03% |
Added 0.46%
|
8,491 | $124.26 | $126.51 |
Added 1.81%
|
$84.26 | $131.06 | |
| LAMR | $1,006,000.0 | 0.03% |
Added 27.36%
|
8,267 | $121.73 | $134.35 |
Added 10.37%
|
$102.1 | $139.88 | |
| IAU | $936,000.0 | 0.03% |
Reduced 0.32%
|
18,911 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| HPE | $882,000.0 | 0.03% |
Added 1.75%
|
41,356 | $21.35 | $28.16 |
Added 31.9%
|
$14.47 | $24.24 | |
| SMG | $1,089,000.0 | 0.03% |
Added 2.09%
|
16,429 | $66.34 | $67.2 |
Added 1.3%
|
$53.43 | $93.9 | |
| IVOL | $1,062,000.0 | 0.03% |
Added 13.12%
|
59,886 | $17.74 | $18.51 |
Added 4.34%
|
$17.38 | $20.61 | |
| COIN | $847,000.0 | 0.03% |
Reduced 2.26%
|
3,414 | $248.32 | $199.77 |
Reduced 19.55%
|
$114.51 | $349.75 | |
| IDXX | $1,021,000.0 | 0.03% |
Reduced 13.67%
|
2,470 | $413.51 | $565.93 |
Added 36.86%
|
$398.5 | $583.39 | |
| VXF | $884,000.0 | 0.03% |
Added 0.74%
|
4,658 | $189.97 | $225.53 |
Added 18.72%
|
$159.19 | $207.77 | |
| WDAY | $860,000.0 | 0.03% |
Added 3.09%
|
3,333 | $258.03 | $119.76 |
Reduced 53.59%
|
$199.81 | $311.28 | |
| ADSK | $1,052,000.0 | 0.03% |
Added 1.34%
|
3,559 | $295.61 | $237.44 |
Reduced 19.68%
|
$195.32 | $326.62 | |
| IBN | $966,000.0 | 0.03% |
Reduced 3.04%
|
32,381 | $29.86 | $27.6 |
Reduced 7.57%
|
$23.54 | $32.14 | |
| AIQ | $641,000.0 | 0.02% |
Added 23.28%
|
16,615 | $38.64 | $55.14 |
Added 42.7%
|
$30.85 | $40.77 | |
| AES | $626,000.0 | 0.02% |
Reduced 33.65%
|
48,661 | $12.87 | $14.49 |
Added 12.59%
|
$11.49 | $22.21 | |
| AEM | $583,000.0 | 0.02% |
Added 12.27%
|
7,455 | $78.2 | $200.23 |
Added 156.05%
|
$44.37 | $89.74 | |
| AEE | $540,000.0 | 0.02% |
Reduced 3.42%
|
6,067 | $89.14 | $111.12 |
Added 24.66%
|
$67.03 | $96.74 | |
| WAB | $625,000.0 | 0.02% |
Added 1.57%
|
3,297 | $189.61 | $267.06 |
Added 40.85%
|
$128.96 | $207.51 | |
| ITT | $499,000.0 | 0.02% |
Added 21.16%
|
3,498 | $142.88 | $218.62 |
Added 53.01%
|
$118.58 | $161.13 | |
| IJK | $505,000.0 | 0.02% |
No Change
|
5,563 | $90.93 | $109.59 |
Added 20.52%
|
$78.75 | $100.01 | |
| IFF | $770,000.0 | 0.02% |
Added 9.34%
|
9,112 | $84.55 | $71.14 |
Reduced 15.86%
|
$72.94 | $106.77 | |
| ICLR | $749,000.0 | 0.02% |
No Change
|
2,609 | $287.31 | $102.17 |
Reduced 64.44%
|
$183.38 | $347.72 | |
| IONS | $592,000.0 | 0.02% |
Added 1.58%
|
16,942 | $34.96 | $73.27 |
Added 109.58%
|
$31.4 | $52.49 | |
| IONQ | $725,000.0 | 0.02% |
Reduced 0.13%
|
17,373 | $41.77 | $42.69 |
Added 2.2%
|
$6.22 | $54.74 | |
| INSW | $610,000.0 | 0.02% |
No Change
|
16,980 | $35.94 | $79.55 |
Added 121.34%
|
$32.11 | $65.94 | |
| ALNY | $609,000.0 | 0.02% |
Added 16.93%
|
2,590 | $235.34 | $305.54 |
Added 29.83%
|
$141.98 | $304.39 | |
| VXUS | $577,000.0 | 0.02% |
Added 1.06%
|
9,803 | $58.93 | $82.49 |
Added 39.98%
|
$56.48 | $65.52 | |
| VST | $777,000.0 | 0.02% |
Added 53.71%
|
5,638 | $137.88 | $164.35 |
Added 19.2%
|
$39.14 | $188.77 | |
| ANSS | $650,000.0 | 0.02% |
Added 4.73%
|
1,928 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VONV | $523,000.0 | 0.02% |
Added 33.56%
|
6,447 | $81.25 | $99.88 |
Added 22.93%
|
$71.98 | $87.97 | |
| VONG | $540,000.0 | 0.02% |
Added 0.17%
|
5,231 | $103.3 | $123.29 |
Added 19.35%
|
$79.91 | $107.97 | |
| AWI | $807,000.0 | 0.02% |
Reduced 2.77%
|
5,712 | $141.33 | $178.27 |
Added 26.14%
|
$96.69 | $164.4 | |
| HEI | $518,000.0 | 0.02% |
Reduced 0.41%
|
2,180 | $237.74 | $264.04 |
Added 11.06%
|
$178.2 | $283.6 | |
| HDV | $525,000.0 | 0.02% |
Added 130.36%
|
4,681 | $112.26 | $134.02 |
Added 19.38%
|
$102.31 | $121.7 | |
| HUBS | $528,000.0 | 0.02% |
Added 0.13%
|
759 | $696.51 | $223.32 |
Reduced 67.94%
|
$434.84 | $762.47 | |
| HUBB | $632,000.0 | 0.02% |
Reduced 28.29%
|
1,511 | $418.91 | $553.07 |
Added 32.03%
|
$326.13 | $481.35 | |
| HTGC | $773,000.0 | 0.02% |
Reduced 6.61%
|
38,509 | $20.09 | $15.51 |
Reduced 22.8%
|
$16.72 | $21.78 | |
| HPQ | $647,000.0 | 0.02% |
Added 0.68%
|
19,851 | $32.63 | $19.79 |
Reduced 39.35%
|
$27.43 | $39.8 | |
| IVT | $670,000.0 | 0.02% |
No Change
|
22,246 | $30.13 | $32.51 |
Added 7.9%
|
$23.53 | $31.65 | |
| BBY | $570,000.0 | 0.02% |
Added 10.3%
|
6,649 | $85.8 | $60.45 |
Reduced 29.55%
|
$69.29 | $103.71 | |
| VNO | $585,000.0 | 0.02% |
No Change
|
13,934 | $42.04 | $29.3 |
Reduced 30.3%
|
$22.42 | $46.63 | |
| VFC | $774,000.0 | 0.02% |
Added 0.36%
|
36,112 | $21.46 | $19.79 |
Reduced 7.78%
|
$11.0 | $25.2 | |
| VBR | $690,000.0 | 0.02% |
Added 25.85%
|
3,486 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| VAW | $729,000.0 | 0.02% |
Reduced 31.95%
|
3,883 | $187.84 | $236.06 |
Added 25.67%
|
$179.0 | $215.82 | |
| BIDU | $495,000.0 | 0.02% |
Added 45.44%
|
5,873 | $84.31 | $128.71 |
Added 52.66%
|
$77.19 | $116.25 | |
| BGNE | $734,000.0 | 0.02% |
Reduced 1.36%
|
3,976 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOTZ | $514,000.0 | 0.02% |
Reduced 11.63%
|
16,094 | $31.95 | $37.36 |
Added 16.93%
|
$26.6 | $34.27 | |
| BOH | $626,000.0 | 0.02% |
Reduced 5.46%
|
8,797 | $71.24 | $77.08 |
Added 8.2%
|
$54.5 | $82.7 | |
| BLV | $656,000.0 | 0.02% |
No Change
|
8,734 | $75.17 | $69.14 |
Reduced 8.02%
|
$66.65 | $76.87 | |
| UNM | $514,000.0 | 0.02% |
Added 3.45%
|
7,044 | $73.03 | $77.48 |
Added 6.09%
|
$46.39 | $77.63 | |
| JBT | $632,000.0 | 0.02% |
Reduced 11.06%
|
4,980 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLI | $725,000.0 | 0.02% |
Reduced 2.27%
|
4,178 | $173.67 | $158.0 |
Reduced 9.02%
|
$119.28 | $192.1 | |
| HIG | $540,000.0 | 0.02% |
Reduced 0.1%
|
4,943 | $109.41 | $134.45 |
Added 22.89%
|
$85.34 | $124.9 | |
| TYL | $761,000.0 | 0.02% |
Reduced 37.78%
|
1,321 | $576.71 | $342.03 |
Reduced 40.69%
|
$397.8 | $638.56 | |
| TTWO | $635,000.0 | 0.02% |
Added 6.94%
|
3,451 | $184.08 | $210.75 |
Added 14.49%
|
$135.24 | $192.14 | |
| TTC | $805,000.0 | 0.02% |
Added 36.06%
|
10,052 | $80.1 | $95.23 |
Added 18.89%
|
$76.95 | $100.93 | |
| CADE | $560,000.0 | 0.02% |
No Change
|
16,283 | $34.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BXSL | $743,000.0 | 0.02% |
Reduced 7.33%
|
23,026 | $32.31 | $23.4 |
Reduced 27.58%
|
$27.76 | $33.48 | |
| BURL | $678,000.0 | 0.02% |
Added 7.84%
|
2,381 | $285.06 | $331.77 |
Added 16.39%
|
$174.64 | $298.89 | |
| CCJ | $656,000.0 | 0.02% |
Added 9.74%
|
12,778 | $51.39 | $122.15 |
Added 137.69%
|
$35.43 | $62.55 | |
| CBRE | $669,000.0 | 0.02% |
Added 5.18%
|
5,096 | $131.29 | $148.29 |
Added 12.95%
|
$82.75 | $142.0 | |
| CAG | $532,000.0 | 0.02% |
Added 67.64%
|
19,176 | $27.75 | $14.17 |
Reduced 48.94%
|
$25.27 | $33.24 | |
| THO | $638,000.0 | 0.02% |
Reduced 8.09%
|
6,673 | $95.71 | $79.0 |
Reduced 17.46%
|
$88.37 | $129.31 | |
| THC | $731,000.0 | 0.02% |
No Change
|
4,403 | $166.2 | $180.81 |
Added 8.79%
|
$79.0 | $171.2 | |
| TFII | $591,000.0 | 0.02% |
Added 3.57%
|
4,380 | $135.09 | $138.93 |
Added 2.84%
|
$126.0 | $162.13 | |
| KB | $739,000.0 | 0.02% |
Reduced 1.89%
|
12,997 | $56.9 | $106.76 |
Added 87.63%
|
$38.92 | $72.89 | |
| HAS | $627,000.0 | 0.02% |
Added 13.08%
|
11,227 | $55.91 | $95.08 |
Added 70.06%
|
$46.09 | $73.46 | |
| GWRE | $571,000.0 | 0.02% |
Added 13.38%
|
3,389 | $168.58 | $139.56 |
Reduced 17.21%
|
$107.0 | $209.15 | |
| CGCP | $493,000.0 | 0.02% |
Reduced 25.41%
|
22,230 | $22.2 | $22.55 |
Added 1.58%
|
$21.82 | $23.39 | |
| CFG | $499,000.0 | 0.02% |
Reduced 4.31%
|
11,424 | $43.76 | $63.79 |
Added 45.77%
|
$30.24 | $49.25 | |
| TCOM | $579,000.0 | 0.02% |
No Change
|
9,758 | $59.43 | $53.11 |
Reduced 10.63%
|
$35.9 | $77.18 | |
| SYF | $525,000.0 | 0.02% |
Added 4.1%
|
8,077 | $65.0 | $76.3 |
Added 17.38%
|
$37.64 | $70.63 | |
| CLX | $696,000.0 | 0.02% |
Reduced 2.41%
|
4,286 | $162.42 | $98.68 |
Reduced 39.24%
|
$127.6 | $171.37 | |
| STZ | $582,000.0 | 0.02% |
Reduced 8.34%
|
2,637 | $220.96 | $156.0 |
Reduced 29.4%
|
$176.51 | $274.87 | |
| STWD | $588,000.0 | 0.02% |
Added 16.93%
|
31,046 | $18.95 | $18.21 |
Reduced 3.91%
|
$18.12 | $21.19 | |
| STT | $745,000.0 | 0.02% |
Added 7.64%
|
7,596 | $98.15 | $150.74 |
Added 53.58%
|
$70.2 | $101.91 | |
| SPTM | $814,000.0 | 0.02% |
Added 1.59%
|
11,408 | $71.43 | $86.74 |
Added 21.43%
|
$59.17 | $74.44 | |
| SPHD | $797,000.0 | 0.02% |
No Change
|
16,500 | $48.31 | $49.34 |
Added 2.13%
|
$40.84 | $51.89 | |
| COLB | $712,000.0 | 0.02% |
Added 4.98%
|
26,362 | $27.01 | $29.22 |
Added 8.18%
|
$17.08 | $32.85 | |
| KR | $735,000.0 | 0.02% |
Added 2.54%
|
12,024 | $61.15 | $67.23 |
Added 9.94%
|
$44.48 | $63.59 | |
| KMI | $780,000.0 | 0.02% |
Added 2.27%
|
28,470 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| KD | $555,000.0 | 0.02% |
Reduced 4.11%
|
16,041 | $34.6 | $13.57 |
Reduced 60.78%
|
$19.24 | $39.54 | |
| COCO | $602,000.0 | 0.02% |
Added 17.45%
|
16,319 | $36.91 | $50.39 |
Added 36.52%
|
$19.41 | $37.88 | |
| CNQ | $747,000.0 | 0.02% |
Added 6.39%
|
24,224 | $30.87 | $44.24 |
Added 43.31%
|
$29.23 | $41.29 | |
| CNP | $630,000.0 | 0.02% |
Added 17.84%
|
19,873 | $31.73 | $42.47 |
Added 33.85%
|
$25.41 | $33.12 | |
| CNI | $665,000.0 | 0.02% |
Reduced 3.46%
|
6,553 | $101.51 | $114.6 |
Added 12.9%
|
$98.96 | $134.02 | |
| CMS | $716,000.0 | 0.02% |
Added 13.79%
|
10,754 | $66.65 | $76.27 |
Added 14.43%
|
$55.1 | $72.4 | |
| SNA | $512,000.0 | 0.02% |
No Change
|
1,509 | $339.51 | $378.42 |
Added 11.46%
|
$252.98 | $373.9 | |
| SLF | $525,000.0 | 0.02% |
No Change
|
8,860 | $59.34 | $71.53 |
Added 20.54%
|
$46.41 | $62.85 | |
| SITM | $576,000.0 | 0.02% |
Added 0.64%
|
2,689 | $214.53 | $570.26 |
Added 165.82%
|
$72.39 | $268.18 | |
| SHV | $556,000.0 | 0.02% |
Reduced 0.88%
|
5,053 | $110.11 | $110.35 |
Added 0.22%
|
$109.91 | $110.64 | |
| SCHZ | $621,000.0 | 0.02% |
No Change
|
27,396 | $22.7 | $23.3 |
Added 2.64%
|
$22.27 | $47.17 | |
| CSGP | $660,000.0 | 0.02% |
Added 6.76%
|
9,222 | $71.59 | $36.44 |
Reduced 49.1%
|
$68.26 | $100.38 | |
| CRK | $582,000.0 | 0.02% |
Added 25.36%
|
31,955 | $18.22 | $16.94 |
Reduced 7.03%
|
$7.07 | $21.75 | |
| LNT | $537,000.0 | 0.02% |
Added 4.03%
|
9,096 | $59.14 | $72.31 |
Added 22.27%
|
$46.8 | $64.19 | |
| GMAB | $749,000.0 | 0.02% |
No Change
|
30,732 | $24.38 | $26.87 |
Added 10.21%
|
$19.85 | $31.88 | |
| GLW | $736,000.0 | 0.02% |
Added 25.9%
|
15,506 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| GLOB | $607,000.0 | 0.02% |
No Change
|
2,835 | $214.42 | $42.84 |
Reduced 80.02%
|
$151.68 | $251.5 | |
| GIS | $714,000.0 | 0.02% |
Added 0.35%
|
11,202 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| LHX | $573,000.0 | 0.02% |
Reduced 4.98%
|
2,726 | $210.28 | $317.51 |
Added 50.99%
|
$200.18 | $265.74 | |
| LEN | $689,000.0 | 0.02% |
Reduced 0.55%
|
5,055 | $136.37 | $94.05 |
Reduced 31.03%
|
$128.41 | $193.8 | |
| SCHD | $517,000.0 | 0.02% |
Added 243.43%
|
18,930 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| DD | $639,000.0 | 0.02% |
Reduced 4.57%
|
8,381 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| DAL | $670,000.0 | 0.02% |
Added 17.34%
|
11,076 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| CTVA | $722,000.0 | 0.02% |
Added 4.94%
|
12,676 | $56.96 | $79.8 |
Added 40.1%
|
$44.91 | $64.2 | |
| RYE | $497,000.0 | 0.02% |
Added 0.23%
|
6,512 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| RY | $773,000.0 | 0.02% |
Added 2.83%
|
6,422 | $120.51 | $175.33 |
Added 45.49%
|
$93.97 | $128.05 | |
| RRGB | $536,000.0 | 0.02% |
No Change
|
121,739 | $4.41 | $3.98 |
Reduced 9.75%
|
$2.97 | $11.03 | |
| RNR | $525,000.0 | 0.02% |
Added 83.49%
|
2,112 | $248.81 | $309.38 |
Added 24.34%
|
$205.62 | $300.0 | |
| DG | $636,000.0 | 0.02% |
No Change
|
7,530 | $84.57 | $120.71 |
Added 42.73%
|
$66.43 | $168.07 | |
| DFH | $768,000.0 | 0.02% |
No Change
|
21,217 | $36.21 | $15.21 |
Reduced 58.0%
|
$21.42 | $44.38 | |
| RMD | $506,000.0 | 0.02% |
Reduced 0.94%
|
2,213 | $228.68 | $219.85 |
Reduced 3.86%
|
$170.56 | $260.49 | |
| RGA | $524,000.0 | 0.02% |
Added 22.03%
|
2,454 | $213.6 | $209.07 |
Reduced 2.12%
|
$163.81 | $233.81 | |
| RELY | $490,000.0 | 0.02% |
Added 43.22%
|
21,738 | $22.57 | $21.08 |
Reduced 6.6%
|
$11.6 | $23.67 | |
| RELX | $633,000.0 | 0.02% |
Added 12.44%
|
13,940 | $45.42 | $36.53 |
Reduced 19.57%
|
$40.25 | $49.57 | |
| FVD | $605,000.0 | 0.02% |
Reduced 0.58%
|
13,878 | $43.64 | $47.62 |
Added 9.12%
|
$39.73 | $46.83 | |
| FUL | $741,000.0 | 0.02% |
Added 13.37%
|
10,982 | $67.48 | $62.83 |
Reduced 6.89%
|
$60.96 | $87.67 | |
| FSEP | $697,000.0 | 0.02% |
Added 87.27%
|
15,257 | $45.7 | $53.39 |
Added 16.83%
|
$40.69 | $46.93 | |
| LYTS | $672,000.0 | 0.02% |
Added 228.79%
|
34,628 | $19.42 | $22.1 |
Added 13.8%
|
$13.35 | $21.19 | |
| LYB | $799,000.0 | 0.02% |
Reduced 25.96%
|
10,769 | $74.27 | $69.87 |
Reduced 5.92%
|
$72.21 | $107.02 | |
| LVS | $784,000.0 | 0.02% |
Added 33.85%
|
15,271 | $51.36 | $52.81 |
Added 2.82%
|
$36.62 | $56.61 | |
| LSTR | $749,000.0 | 0.02% |
Reduced 1.6%
|
4,359 | $171.87 | $179.02 |
Added 4.16%
|
$164.04 | $200.43 | |
| RDNT | $688,000.0 | 0.02% |
Reduced 8.85%
|
9,853 | $69.84 | $57.63 |
Reduced 17.48%
|
$35.16 | $93.65 | |
| RBLX | $645,000.0 | 0.02% |
Reduced 27.05%
|
11,164 | $57.86 | $56.09 |
Reduced 3.06%
|
$29.55 | $66.86 | |
| QUAL | $677,000.0 | 0.02% |
Added 10.55%
|
3,803 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| PWP | $527,000.0 | 0.02% |
Added 1.4%
|
22,141 | $23.84 | $21.07 |
Reduced 11.62%
|
$11.12 | $27.03 | |
| MGV | $509,000.0 | 0.02% |
No Change
|
4,078 | $124.91 | $150.08 |
Added 20.15%
|
$110.14 | $133.82 | |
| MDY | $597,000.0 | 0.02% |
No Change
|
1,049 | $569.82 | $664.47 |
Added 16.61%
|
$495.53 | $624.13 | |
| GDXJ | $615,000.0 | 0.02% |
Added 26.09%
|
14,405 | $42.75 | $123.75 |
Added 189.47%
|
$30.89 | $55.58 | |
| DTE | $524,000.0 | 0.02% |
Added 2.26%
|
4,345 | $120.75 | $146.88 |
Added 21.64%
|
$102.17 | $131.67 | |
| DRI | $563,000.0 | 0.02% |
Reduced 0.23%
|
3,020 | $186.69 | $201.06 |
Added 7.7%
|
$135.87 | $189.18 | |
| DOW | $668,000.0 | 0.02% |
Reduced 5.16%
|
16,663 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| DOV | $705,000.0 | 0.02% |
Added 0.27%
|
3,759 | $187.58 | $224.78 |
Added 19.83%
|
$147.98 | $208.26 | |
| DLR | $768,000.0 | 0.02% |
Added 1.5%
|
4,336 | $177.31 | $200.0 |
Added 12.8%
|
$131.42 | $198.0 | |
| PPG | $562,000.0 | 0.02% |
Added 8.27%
|
4,712 | $119.45 | $109.8 |
Reduced 8.08%
|
$113.0 | $145.6 | |
| PPC | $668,000.0 | 0.02% |
Added 10.91%
|
14,724 | $45.39 | $33.63 |
Reduced 25.91%
|
$26.52 | $55.5 | |
| PFLD | $637,000.0 | 0.02% |
Added 3.63%
|
30,991 | $20.56 | $19.74 |
Reduced 3.99%
|
$20.35 | $21.5 | |
| EL | $637,000.0 | 0.02% |
Added 50.5%
|
8,499 | $74.98 | $77.82 |
Added 3.79%
|
$62.29 | $159.75 | |
| EIX | $502,000.0 | 0.02% |
Added 2.88%
|
6,297 | $79.84 | $68.86 |
Reduced 13.75%
|
$55.27 | $88.77 | |
| EDV | $647,000.0 | 0.02% |
No Change
|
8,121 | $79.68 | $64.39 |
Reduced 19.19%
|
$64.56 | $83.97 | |
| EPD | $693,000.0 | 0.02% |
Added 6.63%
|
22,111 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| EMLC | $673,000.0 | 0.02% |
Added 10.87%
|
29,131 | $23.11 | $25.74 |
Added 11.38%
|
$22.94 | $25.55 | |
| OGN | $721,000.0 | 0.02% |
Added 302.93%
|
48,372 | $14.92 | $11.26 |
Reduced 24.53%
|
$13.87 | $23.1 | |
| FIZZ | $576,000.0 | 0.02% |
Added 0.79%
|
13,521 | $42.67 | $34.2 |
Reduced 19.85%
|
$42.08 | $53.48 | |
| FITB | $574,000.0 | 0.02% |
Added 0.73%
|
13,587 | $42.28 | $49.66 |
Added 17.46%
|
$32.29 | $49.07 | |
| MNST | $713,000.0 | 0.02% |
Added 1.52%
|
13,578 | $52.56 | $78.23 |
Added 48.84%
|
$43.32 | $61.23 | |
| MLPX | $548,000.0 | 0.02% |
Added 39.1%
|
9,054 | $60.56 | $71.6 |
Added 18.23%
|
$43.12 | $67.47 | |
| OC | $554,000.0 | 0.02% |
Added 113.43%
|
3,257 | $170.3 | $125.61 |
Reduced 26.24%
|
$138.7 | $214.53 | |
| NTR | $750,000.0 | 0.02% |
Added 5.37%
|
16,776 | $44.75 | $71.57 |
Added 59.93%
|
$43.7 | $60.87 | |
| FAST | $576,000.0 | 0.02% |
Reduced 0.27%
|
8,013 | $71.91 | $44.69 |
Reduced 37.85%
|
$61.36 | $84.88 | |
| FANG | $693,000.0 | 0.02% |
Reduced 3.9%
|
4,233 | $163.83 | $194.79 |
Added 18.9%
|
$147.93 | $214.5 | |
| EWS | $497,000.0 | 0.02% |
Added 21.46%
|
22,758 | $21.85 | $28.78 |
Added 31.72%
|
$17.4 | $23.25 | |
| NI | $702,000.0 | 0.02% |
Added 5.09%
|
19,121 | $36.76 | $47.99 |
Added 30.55%
|
$24.8 | $38.83 | |
| NGG | $528,000.0 | 0.02% |
Reduced 20.11%
|
8,896 | $59.42 | $87.42 |
Added 47.12%
|
$55.13 | $73.4 | |
| NEM | $551,000.0 | 0.02% |
Reduced 23.39%
|
14,807 | $37.22 | $120.7 |
Added 224.29%
|
$29.42 | $58.72 | |
| MTN | $711,000.0 | 0.02% |
Added 18.11%
|
3,796 | $187.45 | $119.02 |
Reduced 36.51%
|
$165.0 | $236.92 | |
| MTB | $664,000.0 | 0.02% |
Added 3.94%
|
3,535 | $187.98 | $214.92 |
Added 14.33%
|
$128.31 | $225.7 | |
| MSM | $604,000.0 | 0.02% |
Added 3.52%
|
8,092 | $74.69 | $97.83 |
Added 30.98%
|
$72.79 | $104.76 | |
| FHN | $617,000.0 | 0.02% |
Added 4.03%
|
30,638 | $20.14 | $24.21 |
Added 20.21%
|
$13.45 | $21.82 | |
| FELE | $738,000.0 | 0.02% |
Reduced 0.2%
|
7,575 | $97.45 | $101.94 |
Added 4.61%
|
$91.67 | $111.94 | |
| FE | $553,000.0 | 0.02% |
Added 46.25%
|
13,913 | $39.78 | $49.41 |
Added 24.21%
|
$35.41 | $44.97 | |
| MPWR | $631,000.0 | 0.02% |
Reduced 15.52%
|
1,067 | $591.43 | $1,632.06 |
Added 175.95%
|
$546.71 | $959.64 | |
| ZWS | $809,000.0 | 0.02% |
Added 3.92%
|
21,690 | $37.3 | $52.47 |
Added 40.67%
|
$28.25 | $41.15 | |
| A | $582,000.0 | 0.02% |
Reduced 2.17%
|
4,338 | $134.33 | $115.55 |
Reduced 13.98%
|
$124.16 | $155.35 | |
| ZS | $763,000.0 | 0.02% |
No Change
|
4,464 | $170.94 | $135.5 |
Reduced 20.73%
|
$153.45 | $259.61 | |
| WTW | $810,000.0 | 0.02% |
Added 4.61%
|
2,589 | $313.24 | $287.73 |
Reduced 8.14%
|
$242.54 | $334.99 | |
| WST | $710,000.0 | 0.02% |
Reduced 7.97%
|
2,170 | $327.56 | $306.16 |
Reduced 6.53%
|
$265.0 | $413.7 | |
| ILMN | $751,000.0 | 0.02% |
No Change
|
5,620 | $133.63 | $127.88 |
Reduced 4.3%
|
$97.36 | $156.66 | |
| XYL | $505,000.0 | 0.02% |
Added 2.25%
|
4,359 | $116.01 | $121.46 |
Added 4.7%
|
$111.66 | $146.08 | |
| AAON | $770,000.0 | 0.02% |
No Change
|
6,549 | $117.68 | $99.59 |
Reduced 15.37%
|
$69.54 | $144.07 | |
| AFRM | $210,000.0 | 0.01% |
No Change
|
3,450 | $60.9 | $63.72 |
Added 4.63%
|
$22.25 | $73.34 | |
| ABM | $398,000.0 | 0.01% |
Added 17.94%
|
7,779 | $51.18 | $40.16 |
Reduced 21.53%
|
$39.64 | $59.78 | |
| IPAC | $284,000.0 | 0.01% |
Reduced 14.91%
|
4,657 | $61.1 | $79.2 |
Added 29.62%
|
$55.89 | $67.43 | |
| IP | $328,000.0 | 0.01% |
Added 12.92%
|
6,100 | $53.82 | $32.65 |
Reduced 39.33%
|
$32.7 | $60.36 | |
| INTA | $412,000.0 | 0.01% |
Added 18.68%
|
6,442 | $64.09 | $22.25 |
Reduced 65.28%
|
$30.36 | $72.0 | |
| AMRN | $227,000.0 | 0.01% |
No Change
|
468,848 | $0.48 | $14.31 |
Added 2881.25%
|
$0.43 | $1.37 | |
| AMCR | $258,000.0 | 0.01% |
Reduced 7.25%
|
27,516 | $9.41 | $38.95 |
Added 313.92%
|
$8.78 | $11.48 | |
| AM | $216,000.0 | 0.01% |
Reduced 1.06%
|
14,324 | $15.09 | $21.37 |
Added 41.62%
|
$11.58 | $16.87 | |
| ALLY | $210,000.0 | 0.01% |
Reduced 1.17%
|
5,832 | $36.01 | $44.18 |
Added 22.69%
|
$31.95 | $45.46 | |
| ALLE | $214,000.0 | 0.01% |
Added 17.02%
|
1,643 | $130.65 | $146.1 |
Added 11.83%
|
$113.27 | $156.1 | |
| ALKS | $455,000.0 | 0.01% |
Added 37.65%
|
15,849 | $28.76 | $33.31 |
Added 15.82%
|
$22.9 | $32.88 | |
| ALGN | $283,000.0 | 0.01% |
No Change
|
1,114 | $254.32 | $189.61 |
Reduced 25.44%
|
$196.09 | $335.4 | |
| VYM | $309,000.0 | 0.01% |
Reduced 16.83%
|
2,426 | $127.6 | $154.95 |
Added 21.43%
|
$111.31 | $135.07 | |
| VTRS | $172,000.0 | 0.01% |
Added 2.66%
|
13,830 | $12.45 | $14.59 |
Added 17.19%
|
$9.93 | $13.62 | |
| VTR | $339,000.0 | 0.01% |
Added 2.13%
|
5,759 | $58.89 | $83.62 |
Added 41.99%
|
$41.45 | $67.61 | |
| ARES | $354,000.0 | 0.01% |
Added 1.88%
|
2,000 | $177.05 | $115.23 |
Reduced 34.92%
|
$116.87 | $196.74 | |
| FDS | $350,000.0 | 0.01% |
Added 2.38%
|
730 | $480.33 | $224.12 |
Reduced 53.34%
|
$391.84 | $499.87 | |
| FDEC | $319,000.0 | 0.01% |
Added 14.1%
|
7,168 | $44.58 | $52.86 |
Added 18.57%
|
$39.44 | $45.62 | |
| FCNCA | $346,000.0 | 0.01% |
Reduced 1.8%
|
164 | $2,113.02 | $1,931.94 |
Reduced 8.57%
|
$1,383.0 | $2,388.78 | |
| FCFS | $308,000.0 | 0.01% |
Reduced 17.61%
|
2,976 | $103.6 | $219.0 |
Added 111.39%
|
$100.24 | $133.64 | |
| FAUG | $321,000.0 | 0.01% |
No Change
|
6,910 | $46.54 | $54.82 |
Added 17.79%
|
$41.04 | $47.5 | |
| MSGS | $464,000.0 | 0.01% |
Added 11.73%
|
2,057 | $225.63 | $333.3 |
Added 47.72%
|
$178.35 | $237.99 | |
| MRVI | $227,000.0 | 0.01% |
Added 30.15%
|
41,691 | $5.45 | $3.55 |
Reduced 34.86%
|
$4.28 | $11.56 | |
| MRO | $481,000.0 | 0.01% |
No Change
|
18,068 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $262,000.0 | 0.01% |
No Change
|
3,934 | $66.83 | $50.73 |
Reduced 24.09%
|
$31.94 | $170.47 | |
| ZETA | $253,000.0 | 0.01% |
Added 4.72%
|
14,104 | $17.99 | $17.53 |
Reduced 2.56%
|
$9.35 | $38.2 | |
| WY | $218,000.0 | 0.01% |
Reduced 10.94%
|
7,749 | $28.15 | $25.03 |
Reduced 11.08%
|
$26.73 | $36.27 | |
| WWD | $242,000.0 | 0.01% |
No Change
|
1,411 | $171.51 | $364.95 |
Added 112.79%
|
$133.56 | $201.64 | |
| WTRG | $363,000.0 | 0.01% |
Reduced 4.44%
|
10,006 | $36.32 | $39.52 |
Added 8.81%
|
$33.18 | $41.78 | |
| WSO | $319,000.0 | 0.01% |
Added 8.53%
|
674 | $473.81 | $440.64 |
Reduced 7.0%
|
$373.33 | $571.42 | |
| NN | $169,000.0 | 0.01% |
Added 1.6%
|
10,882 | $15.56 | $17.71 |
Added 13.82%
|
$3.55 | $18.54 | |
| NJR | $257,000.0 | 0.01% |
Added 0.33%
|
5,517 | $46.65 | $55.82 |
Added 19.66%
|
$39.44 | $51.95 | |
| NET | $452,000.0 | 0.01% |
Added 15.99%
|
4,199 | $107.68 | $207.07 |
Added 92.3%
|
$66.24 | $122.0 | |
| NDSN | $208,000.0 | 0.01% |
No Change
|
795 | $262.64 | $282.36 |
Added 7.51%
|
$196.83 | $279.38 | |
| NDAQ | $357,000.0 | 0.01% |
Added 1.34%
|
4,622 | $77.3 | $89.9 |
Added 16.3%
|
$54.9 | $83.77 | |
| NCLH | $263,000.0 | 0.01% |
No Change
|
10,251 | $25.73 | $18.51 |
Reduced 28.06%
|
$14.69 | $28.64 | |
| MUSA | $357,000.0 | 0.01% |
Added 16.34%
|
712 | $501.76 | $531.29 |
Added 5.89%
|
$350.55 | $561.08 | |
| MUFG | $349,000.0 | 0.01% |
Added 16.55%
|
29,851 | $11.72 | $17.29 |
Added 47.53%
|
$8.75 | $12.56 | |
| MTDR | $217,000.0 | 0.01% |
No Change
|
3,859 | $56.26 | $60.46 |
Added 7.47%
|
$47.15 | $71.08 | |
| MTCH | $293,000.0 | 0.01% |
Reduced 4.1%
|
8,966 | $32.71 | $36.75 |
Added 12.35%
|
$27.66 | $39.91 | |
| FFIV | $241,000.0 | 0.01% |
Added 0.52%
|
962 | $251.47 | $303.16 |
Added 20.56%
|
$159.01 | $272.06 | |
| FERG | $220,000.0 | 0.01% |
No Change
|
1,112 | $198.57 | $263.59 |
Added 32.74%
|
$167.28 | $225.63 | |
| NTRA | $303,000.0 | 0.01% |
Added 1.11%
|
1,919 | $158.3 | $203.75 |
Added 28.71%
|
$62.96 | $183.0 | |
| NTES | $360,000.0 | 0.01% |
Reduced 2.41%
|
4,046 | $89.21 | $110.58 |
Added 23.95%
|
$75.85 | $114.5 | |
| NRG | $205,000.0 | 0.01% |
Reduced 16.35%
|
2,282 | $90.23 | $159.81 |
Added 77.11%
|
$51.26 | $115.33 | |
| NR | $167,000.0 | 0.01% |
Reduced 0.06%
|
21,798 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| F | $475,000.0 | 0.01% |
Reduced 17.38%
|
48,043 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| EXR | $273,000.0 | 0.01% |
Reduced 7.35%
|
1,828 | $149.62 | $142.09 |
Reduced 5.03%
|
$131.02 | $184.87 | |
| EXPE | $384,000.0 | 0.01% |
Reduced 0.63%
|
2,063 | $186.33 | $251.44 |
Added 34.94%
|
$107.25 | $192.34 | |
| EXPD | $214,000.0 | 0.01% |
Reduced 3.11%
|
1,934 | $110.76 | $147.56 |
Added 33.22%
|
$108.36 | $131.59 | |
| EXC | $359,000.0 | 0.01% |
Reduced 10.22%
|
9,547 | $37.64 | $46.92 |
Added 24.65%
|
$33.35 | $41.19 | |
| EWTX | $269,000.0 | 0.01% |
Added 1.83%
|
10,080 | $26.7 | $31.58 |
Added 18.28%
|
$14.9 | $38.12 | |
| EWBC | $337,000.0 | 0.01% |
Reduced 0.65%
|
3,527 | $95.76 | $122.67 |
Added 28.1%
|
$67.27 | $113.95 | |
| EW | $316,000.0 | 0.01% |
Reduced 5.33%
|
4,280 | $74.03 | $84.15 |
Added 13.67%
|
$58.93 | $96.12 | |
| EVRG | $236,000.0 | 0.01% |
Added 15.31%
|
3,842 | $61.55 | $81.23 |
Added 31.97%
|
$48.04 | $65.47 | |
| EVR | $275,000.0 | 0.01% |
Reduced 3.86%
|
995 | $277.22 | $344.3 |
Added 24.2%
|
$168.04 | $324.06 | |
| FNDA | $209,000.0 | 0.01% |
Added 100.0%
|
7,048 | $29.7 | $35.5 |
Added 19.53%
|
$26.22 | $58.54 | |
| FND | $251,000.0 | 0.01% |
Reduced 2.36%
|
2,524 | $99.7 | $51.08 |
Reduced 48.77%
|
$89.06 | $135.67 | |
| FLRN | $311,000.0 | 0.01% |
Added 7.5%
|
10,124 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| FLR | $204,000.0 | 0.01% |
No Change
|
4,281 | $47.72 | $48.23 |
Added 1.07%
|
$35.04 | $60.1 | |
| FLEX | $207,000.0 | 0.01% |
No Change
|
6,221 | $33.43 | $91.41 |
Added 173.44%
|
$22.57 | $44.66 | |
| FIVG | $347,000.0 | 0.01% |
Added 0.07%
|
7,298 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| MNRO | $246,000.0 | 0.01% |
Added 17.86%
|
9,939 | $24.8 | $17.12 |
Reduced 30.97%
|
$21.0 | $33.98 | |
| MMYT | $367,000.0 | 0.01% |
Added 17.74%
|
3,272 | $112.27 | $46.02 |
Reduced 59.01%
|
$47.37 | $123.0 | |
| OEF | $320,000.0 | 0.01% |
Reduced 0.54%
|
1,108 | $288.85 | $352.22 |
Added 21.94%
|
$228.59 | $298.44 | |
| ODFL | $485,000.0 | 0.01% |
Reduced 12.04%
|
2,753 | $176.41 | $219.98 |
Added 24.7%
|
$165.49 | $233.26 | |
| NXPI | $351,000.0 | 0.01% |
Reduced 3.15%
|
1,690 | $207.9 | $244.04 |
Added 17.38%
|
$202.25 | $296.08 | |
| NVR | $229,000.0 | 0.01% |
Added 7.69%
|
28 | $8,184.75 | $6,503.95 |
Reduced 20.54%
|
$6,800.0 | $9,964.77 | |
| NUE | $453,000.0 | 0.01% |
Reduced 9.67%
|
3,885 | $116.7 | $214.29 |
Added 83.62%
|
$112.25 | $203.0 | |
| ES | $271,000.0 | 0.01% |
Reduced 2.03%
|
4,734 | $57.43 | $68.64 |
Added 19.52%
|
$52.71 | $69.01 | |
| ERIE | $252,000.0 | 0.01% |
No Change
|
468 | $539.79 | $233.62 |
Reduced 56.72%
|
$333.8 | $547.0 | |
| EQH | $341,000.0 | 0.01% |
Reduced 0.78%
|
7,236 | $47.17 | $41.1 |
Reduced 12.87%
|
$31.76 | $52.98 | |
| EMN | $217,000.0 | 0.01% |
No Change
|
1,941 | $111.94 | $72.0 |
Reduced 35.68%
|
$80.71 | $114.5 | |
| EME | $324,000.0 | 0.01% |
Reduced 15.0%
|
714 | $453.9 | $869.9 |
Added 91.65%
|
$219.07 | $545.3 | |
| ONON | $281,000.0 | 0.01% |
Added 16.14%
|
5,145 | $54.77 | $36.25 |
Reduced 33.81%
|
$26.03 | $60.61 | |
| ON | $355,000.0 | 0.01% |
Reduced 17.48%
|
5,643 | $63.05 | $98.4 |
Added 56.07%
|
$53.1 | $85.16 | |
| OLLI | $228,000.0 | 0.01% |
No Change
|
2,081 | $109.74 | $90.25 |
Reduced 17.76%
|
$68.05 | $120.03 | |
| OKTA | $297,000.0 | 0.01% |
Reduced 8.26%
|
3,774 | $78.8 | $75.98 |
Reduced 3.58%
|
$70.56 | $114.5 | |
| OII | $312,000.0 | 0.01% |
Added 1.08%
|
11,980 | $26.08 | $37.35 |
Added 43.21%
|
$19.68 | $30.98 | |
| OHI | $242,000.0 | 0.01% |
No Change
|
5,970 | $40.7 | $46.41 |
Added 14.03%
|
$27.53 | $44.42 | |
| OGE | $382,000.0 | 0.01% |
No Change
|
9,272 | $41.25 | $47.1 |
Added 14.18%
|
$32.06 | $44.41 | |
| MOH | $251,000.0 | 0.01% |
Reduced 2.7%
|
864 | $291.05 | $175.94 |
Reduced 39.55%
|
$272.69 | $423.92 | |
| FNV | $245,000.0 | 0.01% |
Added 2.7%
|
2,089 | $117.59 | $242.33 |
Added 106.08%
|
$103.64 | $137.6 | |
| PFS | $284,000.0 | 0.01% |
Added 0.09%
|
15,099 | $18.87 | $22.36 |
Added 18.49%
|
$13.07 | $22.24 | |
| PFG | $371,000.0 | 0.01% |
Reduced 6.64%
|
4,798 | $77.42 | $99.34 |
Added 28.31%
|
$72.21 | $91.98 | |
| PFF | $273,000.0 | 0.01% |
No Change
|
8,231 | $33.23 | $31.52 |
Reduced 5.15%
|
$30.56 | $33.59 | |
| EEM | $203,000.0 | 0.01% |
No Change
|
4,872 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| EBND | $216,000.0 | 0.01% |
No Change
|
11,080 | $19.53 | $21.2 |
Added 8.55%
|
$19.44 | $21.43 | |
| E | $466,000.0 | 0.01% |
Reduced 6.58%
|
17,064 | $27.36 | $54.11 |
Added 97.77%
|
$26.12 | $33.78 | |
| DXCM | $386,000.0 | 0.01% |
Reduced 6.09%
|
4,968 | $77.78 | $61.57 |
Reduced 20.84%
|
$62.34 | $142.0 | |
| PETS | $364,000.0 | 0.01% |
Reduced 0.07%
|
75,667 | $4.82 | $2.29 |
Reduced 52.49%
|
$2.9 | $7.09 | |
| PEAK | $214,000.0 | 0.01% |
Added 0.82%
|
10,570 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAVE | $466,000.0 | 0.01% |
Added 18.32%
|
11,552 | $40.41 | $56.1 |
Added 38.83%
|
$33.72 | $46.18 | |
| OXY | $369,000.0 | 0.01% |
Reduced 29.42%
|
7,484 | $49.41 | $57.12 |
Added 15.6%
|
$45.17 | $71.19 | |
| ET | $447,000.0 | 0.01% |
Reduced 11.08%
|
22,818 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| ESS | $262,000.0 | 0.01% |
Reduced 1.71%
|
920 | $285.47 | $255.37 |
Reduced 10.54%
|
$223.06 | $317.73 | |
| ARE | $292,000.0 | 0.01% |
Reduced 10.92%
|
2,994 | $97.54 | $47.4 |
Reduced 51.4%
|
$94.35 | $130.14 | |
| AR | $281,000.0 | 0.01% |
Added 7.09%
|
8,019 | $35.05 | $37.84 |
Added 7.96%
|
$20.56 | $41.43 | |
| VRSN | $206,000.0 | 0.01% |
Reduced 8.78%
|
998 | $206.96 | $269.2 |
Added 30.07%
|
$167.05 | $213.68 | |
| AWK | $250,000.0 | 0.01% |
Added 4.63%
|
2,012 | $124.46 | $132.42 |
Added 6.4%
|
$113.34 | $150.68 | |
| AVDE | $218,000.0 | 0.01% |
No Change
|
3,557 | $61.37 | $88.86 |
Added 44.79%
|
$58.59 | $67.83 | |
| AVB | $262,000.0 | 0.01% |
Added 1.19%
|
1,193 | $219.91 | $172.38 |
Reduced 21.61%
|
$169.37 | $239.29 | |
| ATO | $218,000.0 | 0.01% |
No Change
|
1,572 | $139.23 | $185.45 |
Added 33.2%
|
$110.46 | $152.65 | |
| ATI | $263,000.0 | 0.01% |
Added 33.63%
|
4,780 | $55.04 | $154.26 |
Added 180.27%
|
$38.04 | $68.92 | |
| IBKR | $243,000.0 | 0.01% |
No Change
|
1,379 | $176.61 | $76.62 |
Reduced 56.62%
|
$88.22 | $194.87 | |
| HUM | $258,000.0 | 0.01% |
Reduced 44.6%
|
1,020 | $253.68 | $215.23 |
Reduced 15.16%
|
$213.31 | $411.8 | |
| DLB | $464,000.0 | 0.01% |
Reduced 35.32%
|
5,952 | $78.11 | $64.08 |
Reduced 17.96%
|
$66.35 | $86.37 | |
| PSA | $414,000.0 | 0.01% |
Reduced 0.65%
|
1,384 | $299.41 | $308.29 |
Added 2.97%
|
$256.31 | $369.99 | |
| PRVA | $350,000.0 | 0.01% |
Reduced 41.95%
|
17,938 | $19.55 | $23.84 |
Added 21.94%
|
$15.92 | $23.24 | |
| PRM | $357,000.0 | 0.01% |
No Change
|
26,602 | $13.45 | $30.85 |
Added 129.37%
|
$4.32 | $14.44 | |
| PPLT | $481,000.0 | 0.01% |
No Change
|
5,802 | $83.05 | $182.57 |
Added 119.83%
|
$80.09 | $100.0 | |
| POOL | $239,000.0 | 0.01% |
Added 0.72%
|
704 | $340.83 | $232.55 |
Reduced 31.77%
|
$293.51 | $422.73 | |
| PODD | $408,000.0 | 0.01% |
Added 4.33%
|
1,565 | $261.07 | $189.56 |
Reduced 27.39%
|
$160.19 | $282.86 | |
| PNW | $453,000.0 | 0.01% |
Added 1.58%
|
5,351 | $84.76 | $102.3 |
Added 20.69%
|
$65.2 | $95.42 | |
| PNFP | $218,000.0 | 0.01% |
No Change
|
1,910 | $114.4 | $95.84 |
Reduced 16.22%
|
$73.62 | $131.91 | |
| PKG | $282,000.0 | 0.01% |
Added 10.29%
|
1,254 | $225.07 | $212.87 |
Reduced 5.42%
|
$159.57 | $250.82 | |
| PINS | $244,000.0 | 0.01% |
Reduced 22.65%
|
8,434 | $29.0 | $19.92 |
Reduced 31.31%
|
$27.0 | $45.19 | |
| PHO | $272,000.0 | 0.01% |
Added 0.02%
|
4,145 | $65.8 | $69.34 |
Added 5.38%
|
$58.8 | $72.59 | |
| PHM | $349,000.0 | 0.01% |
Reduced 5.31%
|
3,213 | $108.89 | $127.56 |
Added 17.15%
|
$100.24 | $149.47 | |
| MINT | $225,000.0 | 0.01% |
No Change
|
2,240 | $100.71 | $100.64 |
Reduced 0.07%
|
$99.98 | $100.73 | |
| MGM | $275,000.0 | 0.01% |
Reduced 4.25%
|
7,954 | $34.65 | $39.54 |
Added 14.11%
|
$31.61 | $48.25 | |
| MGC | $208,000.0 | 0.01% |
No Change
|
982 | $212.66 | $261.17 |
Added 22.81%
|
$173.01 | $220.49 | |
| MFG | $170,000.0 | 0.01% |
Added 0.49%
|
34,903 | $4.89 | $8.11 |
Added 65.85%
|
$3.45 | $5.31 | |
| MDYG | $310,000.0 | 0.01% |
No Change
|
3,578 | $86.88 | $104.58 |
Added 20.37%
|
$75.28 | $95.51 | |
| MDB | $253,000.0 | 0.01% |
No Change
|
939 | $270.35 | $253.59 |
Reduced 6.2%
|
$212.74 | $509.62 | |
| MCW | $485,000.0 | 0.01% |
Added 74.03%
|
66,666 | $7.29 | $7.07 |
Reduced 3.02%
|
$5.84 | $9.45 | |
| MCHP | $352,000.0 | 0.01% |
Reduced 32.79%
|
6,150 | $57.35 | $89.44 |
Added 55.95%
|
$54.47 | $100.57 | |
| MAS | $253,000.0 | 0.01% |
Added 2.58%
|
3,497 | $72.56 | $74.18 |
Added 2.23%
|
$63.81 | $86.7 | |
| MANU | $416,000.0 | 0.01% |
Added 23.76%
|
23,992 | $17.35 | $17.07 |
Reduced 1.61%
|
$13.5 | $22.0 | |
| DTM | $365,000.0 | 0.01% |
Reduced 0.62%
|
3,676 | $99.44 | $134.65 |
Added 35.41%
|
$51.17 | $114.39 | |
| DRVN | $169,000.0 | 0.01% |
Reduced 12.7%
|
10,474 | $16.14 | $12.66 |
Reduced 21.56%
|
$10.59 | $17.45 | |
| DOCS | $365,000.0 | 0.01% |
Added 39.69%
|
6,839 | $53.39 | $24.01 |
Reduced 55.03%
|
$22.96 | $61.75 | |
| DLS | $403,000.0 | 0.01% |
No Change
|
6,410 | $62.95 | $85.84 |
Added 36.36%
|
$60.67 | $69.77 | |
| LQDA | $279,000.0 | 0.01% |
Reduced 7.42%
|
23,785 | $11.76 | $37.31 |
Added 217.26%
|
$8.26 | $16.99 | |
| LPG | $272,000.0 | 0.01% |
No Change
|
11,185 | $24.37 | $37.62 |
Added 54.37%
|
$22.46 | $51.66 | |
| REFI | $163,000.0 | 0.01% |
No Change
|
10,607 | $15.42 | $12.15 |
Reduced 21.21%
|
$14.82 | $16.49 | |
| RDVY | $312,000.0 | 0.01% |
No Change
|
5,278 | $59.14 | $74.94 |
Added 26.72%
|
$50.24 | $64.63 | |
| QSR | $204,000.0 | 0.01% |
Added 5.41%
|
3,137 | $65.18 | $80.9 |
Added 24.12%
|
$60.03 | $83.29 | |
| QRVO | $243,000.0 | 0.01% |
No Change
|
2,357 | $103.3 | $87.8 |
Reduced 15.0%
|
$64.54 | $130.99 | |
| QQQM | $266,000.0 | 0.01% |
Added 2.18%
|
1,265 | $210.51 | $273.38 |
Added 29.87%
|
$169.96 | $221.92 | |
| PZZA | $256,000.0 | 0.01% |
Reduced 12.22%
|
6,245 | $41.07 | $37.01 |
Reduced 9.89%
|
$35.28 | $78.67 | |
| PTGX | $245,000.0 | 0.01% |
Reduced 9.44%
|
6,367 | $38.6 | $100.0 |
Added 159.07%
|
$24.21 | $48.89 | |
| PTC | $381,000.0 | 0.01% |
Reduced 0.77%
|
2,075 | $183.87 | $137.17 |
Reduced 25.4%
|
$163.3 | $203.09 | |
| PSTG | $324,000.0 | 0.01% |
Reduced 5.44%
|
5,284 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| DVN | $339,000.0 | 0.01% |
Reduced 11.14%
|
10,365 | $32.73 | $47.94 |
Added 46.47%
|
$30.39 | $55.09 | |
| DUOL | $322,000.0 | 0.01% |
Added 6.08%
|
995 | $324.23 | $103.45 |
Reduced 68.09%
|
$145.05 | $378.48 | |
| MLCO | $430,000.0 | 0.01% |
Added 28.07%
|
74,409 | $5.79 | $5.63 |
Reduced 2.76%
|
$4.78 | $9.39 | |
| MKL | $384,000.0 | 0.01% |
Reduced 3.46%
|
223 | $1,726.23 | $1,912.45 |
Added 10.79%
|
$1,342.66 | $1,811.81 | |
| DGX | $313,000.0 | 0.01% |
Added 4.74%
|
2,078 | $150.83 | $196.27 |
Added 30.13%
|
$123.04 | $165.32 | |
| DGICA | $243,000.0 | 0.01% |
No Change
|
15,754 | $15.47 | $17.73 |
Added 14.61%
|
$12.26 | $17.0 | |
| DFNM | $311,000.0 | 0.01% |
Reduced 39.28%
|
6,521 | $47.77 | $48.3 |
Added 1.11%
|
$47.4 | $48.67 | |
| DFAI | $231,000.0 | 0.01% |
No Change
|
7,924 | $29.2 | $40.71 |
Added 39.42%
|
$27.96 | $32.11 | |
| RKT | $196,000.0 | 0.01% |
No Change
|
10,229 | $19.19 | $15.6 |
Reduced 18.71%
|
$10.06 | $21.38 | |
| RJF | $401,000.0 | 0.01% |
Added 0.08%
|
2,585 | $155.31 | $153.42 |
Reduced 1.22%
|
$104.24 | $171.38 | |
| RIVN | $420,000.0 | 0.01% |
Added 14.66%
|
31,646 | $13.3 | $16.52 |
Added 24.21%
|
$8.26 | $18.86 | |
| RIO | $221,000.0 | 0.01% |
No Change
|
3,110 | $71.17 | $99.61 |
Added 39.96%
|
$57.85 | $74.24 | |
| GBIL | $369,000.0 | 0.01% |
No Change
|
3,683 | $100.29 | $100.15 |
Reduced 0.14%
|
$99.66 | $100.89 | |
| FTV | $278,000.0 | 0.01% |
Reduced 3.38%
|
3,714 | $74.99 | $61.09 |
Reduced 18.54%
|
$66.15 | $87.1 | |
| FSLR | $230,000.0 | 0.01% |
Reduced 5.5%
|
1,307 | $176.24 | $193.76 |
Added 9.94%
|
$135.88 | $306.77 | |
| LULU | $388,000.0 | 0.01% |
Added 9.72%
|
1,016 | $382.41 | $143.8 |
Reduced 62.4%
|
$226.01 | $491.3 | |
| LRN | $457,000.0 | 0.01% |
Added 14.2%
|
4,400 | $103.93 | $98.12 |
Reduced 5.59%
|
$54.81 | $117.64 | |
| HSY | $265,000.0 | 0.01% |
Reduced 19.21%
|
1,569 | $169.32 | $191.48 |
Added 13.09%
|
$150.31 | $211.92 | |
| HSBC | $357,000.0 | 0.01% |
Added 7.11%
|
7,219 | $49.46 | $89.69 |
Added 81.34%
|
$36.93 | $51.6 | |
| HROW | $294,000.0 | 0.01% |
Added 63.13%
|
8,770 | $33.55 | $39.7 |
Added 18.33%
|
$9.13 | $59.23 | |
| HRB | $228,000.0 | 0.01% |
Reduced 1.57%
|
4,323 | $52.84 | $30.26 |
Reduced 42.73%
|
$42.28 | $68.45 | |
| IVOG | $483,000.0 | 0.01% |
No Change
|
4,220 | $114.63 | $136.2 |
Added 18.82%
|
$97.71 | $124.73 | |
| ASO | $211,000.0 | 0.01% |
No Change
|
3,679 | $57.53 | $57.19 |
Reduced 0.59%
|
$44.73 | $75.73 | |
| BCS | $243,000.0 | 0.01% |
Added 29.41%
|
18,325 | $13.29 | $22.95 |
Added 72.69%
|
$7.07 | $14.92 | |
| BCE | $430,000.0 | 0.01% |
No Change
|
12,365 | $34.8 | $23.88 |
Reduced 31.38%
|
$21.87 | $41.52 | |
| BBW | $399,000.0 | 0.01% |
Added 15.8%
|
8,670 | $46.04 | $38.56 |
Reduced 16.25%
|
$21.42 | $48.23 | |
| BAH | $233,000.0 | 0.01% |
Added 4.31%
|
1,816 | $128.7 | $78.74 |
Reduced 38.82%
|
$127.09 | $190.59 | |
| AZAO | $470,000.0 | 0.01% |
No Change
|
12,310 | $38.22 | $28.13 |
Reduced 26.4%
|
$26.07 | $30.57 | |
| SAIA | $398,000.0 | 0.01% |
Added 27.59%
|
874 | $455.82 | $442.44 |
Reduced 2.94%
|
$358.9 | $628.34 | |
| SA | $213,000.0 | 0.01% |
Added 18.17%
|
18,732 | $11.41 | $30.09 |
Added 163.72%
|
$9.31 | $20.55 | |
| S | $203,000.0 | 0.01% |
No Change
|
8,517 | $23.92 | $14.24 |
Reduced 40.47%
|
$14.33 | $30.76 | |
| DECK | $293,000.0 | 0.01% |
Added 3.88%
|
1,444 | $203.09 | $108.53 |
Reduced 46.56%
|
$123.33 | $218.39 | |
| DDOG | $372,000.0 | 0.01% |
Reduced 23.96%
|
2,606 | $142.89 | $129.48 |
Reduced 9.38%
|
$98.8 | $170.08 | |
| DB | $197,000.0 | 0.01% |
Added 9.32%
|
11,607 | $17.05 | $31.81 |
Added 86.57%
|
$12.43 | $19.65 | |
| CWI | $237,000.0 | 0.01% |
Added 1.23%
|
8,506 | $27.94 | $39.02 |
Added 39.66%
|
$26.44 | $30.93 | |
| CVNA | $482,000.0 | 0.01% |
Added 2.82%
|
2,373 | $203.36 | $409.08 |
Added 101.16%
|
$40.21 | $268.34 | |
| CTSH | $461,000.0 | 0.01% |
Added 0.54%
|
6,004 | $76.89 | $55.11 |
Reduced 28.33%
|
$63.79 | $82.46 | |
| RUN | $174,000.0 | 0.01% |
Added 39.25%
|
18,915 | $9.25 | $12.74 |
Added 37.73%
|
$8.77 | $22.26 | |
| RRX | $218,000.0 | 0.01% |
No Change
|
1,320 | $165.88 | $212.25 |
Added 27.95%
|
$130.94 | $185.28 | |
| ROL | $405,000.0 | 0.01% |
Added 4.67%
|
8,744 | $46.35 | $56.6 |
Added 22.11%
|
$40.41 | $52.16 | |
| DHT | $390,000.0 | 0.01% |
Added 302.13%
|
41,990 | $9.29 | $18.06 |
Added 94.4%
|
$8.67 | $12.8 | |
| GME | $377,000.0 | 0.01% |
Added 9.66%
|
12,056 | $31.34 | $24.95 |
Reduced 20.39%
|
$9.95 | $64.83 | |
| GFL | $354,000.0 | 0.01% |
Added 9.92%
|
7,954 | $44.54 | $40.41 |
Reduced 9.27%
|
$30.57 | $48.87 | |
| LESL | $265,000.0 | 0.01% |
No Change
|
83,944 | $3.16 | $2.13 |
Reduced 32.59%
|
$2.02 | $8.21 | |
| LEG | $454,000.0 | 0.01% |
No Change
|
33,352 | $13.62 | $11.34 |
Reduced 16.74%
|
$9.18 | $24.3 | |
| LDOS | $386,000.0 | 0.01% |
Reduced 0.78%
|
2,680 | $144.05 | $146.06 |
Added 1.4%
|
$108.95 | $202.9 | |
| CRCT | $246,000.0 | 0.01% |
Added 2.16%
|
43,244 | $5.7 | $4.45 |
Reduced 21.93%
|
$4.43 | $8.4 | |
| CPNG | $318,000.0 | 0.01% |
Reduced 6.57%
|
14,477 | $21.98 | $20.51 |
Reduced 6.69%
|
$13.51 | $26.91 | |
| CPB | $321,000.0 | 0.01% |
No Change
|
6,582 | $48.92 | $20.62 |
Reduced 57.85%
|
$37.61 | $52.81 | |
| COWZ | $250,000.0 | 0.01% |
Reduced 1.16%
|
4,442 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| SCHB | $242,000.0 | 0.01% |
No Change
|
10,687 | $22.7 | $27.56 |
Added 21.41%
|
$18.75 | $64.77 | |
| SCCO | $351,000.0 | 0.01% |
Added 3.77%
|
3,858 | $91.14 | $180.43 |
Added 97.97%
|
$76.58 | $128.37 | |
| SBS | $339,000.0 | 0.01% |
No Change
|
20,537 | $16.54 | $34.7 |
Added 109.79%
|
$13.1 | $18.36 | |
| SAN | $171,000.0 | 0.01% |
Reduced 1.64%
|
37,645 | $4.56 | $11.96 |
Added 162.28%
|
$3.83 | $5.27 | |
| SMMU | $203,000.0 | 0.01% |
No Change
|
4,086 | $49.84 | $50.51 |
Added 1.34%
|
$49.56 | $52.05 | |
| SMFG | $250,000.0 | 0.01% |
Reduced 1.05%
|
17,283 | $14.49 | $20.2 |
Added 39.41%
|
$10.05 | $15.56 | |
| SMCI | $253,000.0 | 0.01% |
No Change
|
608 | $416.4 | $29.08 |
Reduced 93.02%
|
$17.25 | $122.9 | |
| SKM | $395,000.0 | 0.01% |
Reduced 21.57%
|
18,807 | $21.04 | $38.04 |
Added 80.8%
|
$19.88 | $24.58 | |
| SIVR | $213,000.0 | 0.01% |
No Change
|
7,727 | $27.57 | $72.28 |
Added 162.17%
|
$21.05 | $33.31 | |
| SHYD | $243,000.0 | 0.01% |
No Change
|
10,816 | $22.48 | $22.76 |
Added 1.25%
|
$21.96 | $22.93 | |
| SHG | $402,000.0 | 0.01% |
Reduced 5.59%
|
12,230 | $32.88 | $66.38 |
Added 101.89%
|
$29.25 | $46.05 | |
| SFM | $405,000.0 | 0.01% |
Added 1.43%
|
3,191 | $127.07 | $72.96 |
Reduced 42.58%
|
$48.98 | $155.64 | |
| SENEA | $299,000.0 | 0.01% |
Added 4.08%
|
3,778 | $79.26 | $133.33 |
Added 68.22%
|
$43.89 | $81.39 | |
| CTRA | $444,000.0 | 0.01% |
Added 7.01%
|
17,423 | $25.54 | $33.53 |
Added 31.28%
|
$22.3 | $29.95 | |
| CRDO | $270,000.0 | 0.01% |
No Change
|
4,024 | $67.21 | $195.04 |
Added 190.19%
|
$16.82 | $86.69 | |
| LNTH | $200,000.0 | 0.01% |
Added 6.12%
|
2,237 | $89.46 | $84.33 |
Reduced 5.73%
|
$50.42 | $126.89 | |
| GOLD | $387,000.0 | 0.01% |
Reduced 2.66%
|
24,991 | $15.5 | $47.01 |
Added 203.29%
|
$0.0 | $0.0 | |
| KTB | $478,000.0 | 0.01% |
Reduced 0.46%
|
5,597 | $85.41 | $72.71 |
Reduced 14.87%
|
$52.95 | $94.82 | |
| KT | $411,000.0 | 0.01% |
Reduced 5.85%
|
26,522 | $15.52 | $21.67 |
Added 39.63%
|
$12.1 | $18.45 | |
| KNG | $201,000.0 | 0.01% |
No Change
|
3,696 | $54.48 | $49.22 |
Reduced 9.65%
|
$49.11 | $55.5 | |
| KIM | $246,000.0 | 0.01% |
Added 2.31%
|
10,530 | $23.43 | $23.69 |
Added 1.11%
|
$17.57 | $25.83 | |
| KHC | $293,000.0 | 0.01% |
Reduced 49.39%
|
9,550 | $30.71 | $21.94 |
Reduced 28.56%
|
$28.37 | $38.96 | |
| KEYS | $405,000.0 | 0.01% |
Reduced 2.06%
|
2,525 | $160.63 | $346.96 |
Added 116.0%
|
$119.72 | $175.39 | |
| KEY | $197,000.0 | 0.01% |
Reduced 3.27%
|
11,519 | $17.14 | $21.63 |
Added 26.2%
|
$13.11 | $20.04 | |
| KDP | $314,000.0 | 0.01% |
Added 2.58%
|
9,799 | $32.12 | $29.22 |
Reduced 9.03%
|
$28.62 | $38.28 | |
| COKE | $200,000.0 | 0.01% |
No Change
|
159 | $1,259.99 | $195.59 |
Reduced 84.48%
|
$800.76 | $1,438.5 | |
| CNXC | $276,000.0 | 0.01% |
No Change
|
6,380 | $43.27 | $26.17 |
Reduced 39.52%
|
$36.28 | $106.1 | |
| CNC | $256,000.0 | 0.01% |
Reduced 26.07%
|
4,237 | $60.58 | $41.82 |
Reduced 30.97%
|
$55.03 | $81.42 | |
| SNN | $435,000.0 | 0.01% |
Added 3.48%
|
17,704 | $24.58 | $31.57 |
Added 28.44%
|
$23.65 | $31.72 | |
| VNM | $235,000.0 | 0.01% |
Reduced 1.08%
|
20,554 | $11.48 | $18.91 |
Added 64.72%
|
$11.1 | $13.91 | |
| VNLA | $443,000.0 | 0.01% |
Added 9.38%
|
9,065 | $48.91 | $49.1 |
Added 0.39%
|
$48.11 | $49.11 | |
| VMEO | $365,000.0 | 0.01% |
Reduced 3.33%
|
57,077 | $6.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMC | $397,000.0 | 0.01% |
Reduced 2.71%
|
1,545 | $257.29 | $292.07 |
Added 13.52%
|
$219.73 | $298.31 | |
| VEL | $348,000.0 | 0.01% |
No Change
|
17,815 | $19.56 | $19.47 |
Reduced 0.46%
|
$14.51 | $20.85 | |
| UWMC | $233,000.0 | 0.01% |
Added 37.03%
|
39,723 | $5.87 | $3.78 |
Reduced 35.6%
|
$5.31 | $9.74 | |
| UTHR | $373,000.0 | 0.01% |
Added 58.06%
|
1,059 | $352.84 | $567.16 |
Added 60.74%
|
$208.62 | $417.82 | |
| USMV | $486,000.0 | 0.01% |
Reduced 1.4%
|
5,478 | $88.79 | $94.08 |
Added 5.96%
|
$79.31 | $94.83 | |
| BLDR | $282,000.0 | 0.01% |
Reduced 6.71%
|
1,974 | $142.93 | $90.04 |
Reduced 37.0%
|
$130.75 | $214.7 | |
| BLD | $248,000.0 | 0.01% |
Reduced 1.85%
|
797 | $311.34 | $453.71 |
Added 45.73%
|
$302.7 | $495.68 | |
| BIZD | $348,000.0 | 0.01% |
Added 2.88%
|
20,941 | $16.63 | $12.7 |
Reduced 23.63%
|
$15.18 | $17.39 | |
| BIIB | $245,000.0 | 0.01% |
Added 49.86%
|
1,608 | $152.92 | $184.38 |
Added 20.57%
|
$139.71 | $251.99 | |
| BHP | $225,000.0 | 0.01% |
Reduced 9.37%
|
4,623 | $48.83 | $79.82 |
Added 63.47%
|
$48.06 | $63.21 | |
| STLD | $322,000.0 | 0.01% |
Reduced 4.14%
|
2,825 | $114.08 | $226.79 |
Added 98.8%
|
$104.6 | $155.56 | |
| STE | $221,000.0 | 0.01% |
Reduced 35.83%
|
1,078 | $205.57 | $221.8 |
Added 7.9%
|
$197.82 | $248.24 | |
| SSRM | $177,000.0 | 0.01% |
Added 24.84%
|
25,461 | $6.98 | $30.55 |
Added 337.68%
|
$3.76 | $9.99 | |
| SSNC | $318,000.0 | 0.01% |
Reduced 0.61%
|
4,202 | $75.78 | $67.29 |
Reduced 11.2%
|
$59.53 | $80.45 | |
| SPYX | $413,000.0 | 0.01% |
Added 42.74%
|
8,580 | $48.15 | $58.46 |
Added 21.41%
|
$39.54 | $50.01 | |
| SPYG | $318,000.0 | 0.01% |
Added 1.17%
|
3,628 | $87.89 | $112.34 |
Added 27.82%
|
$66.89 | $92.02 | |
| SPSM | $280,000.0 | 0.01% |
Added 30.22%
|
6,236 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| SPMD | $224,000.0 | 0.01% |
No Change
|
4,111 | $54.69 | $63.83 |
Added 16.71%
|
$47.57 | $59.94 | |
| SOUN | $233,000.0 | 0.01% |
Reduced 7.65%
|
11,787 | $19.84 | $8.19 |
Reduced 58.72%
|
$1.62 | $24.98 | |
| SONY | $377,000.0 | 0.01% |
Added 447.66%
|
17,821 | $21.16 | $20.28 |
Reduced 4.16%
|
$15.02 | $22.71 | |
| SNV | $340,000.0 | 0.01% |
Reduced 2.05%
|
6,649 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COLD | $297,000.0 | 0.01% |
No Change
|
10,536 | $28.27 | $12.83 |
Reduced 54.62%
|
$20.41 | $30.45 | |
| L | $257,000.0 | 0.01% |
Added 0.8%
|
3,037 | $84.7 | $110.58 |
Added 30.55%
|
$71.45 | $87.45 | |
| TDW | $368,000.0 | 0.01% |
No Change
|
6,735 | $54.71 | $88.52 |
Added 61.8%
|
$46.5 | $111.42 | |
| TD | $406,000.0 | 0.01% |
Reduced 8.83%
|
7,641 | $53.24 | $105.03 |
Added 97.28%
|
$51.25 | $64.91 | |
| TCBI | $214,000.0 | 0.01% |
No Change
|
2,739 | $78.2 | $99.13 |
Added 26.76%
|
$54.68 | $91.8 | |
| TARS | $322,000.0 | 0.01% |
No Change
|
5,825 | $55.37 | $61.45 |
Added 10.98%
|
$20.08 | $57.14 | |
| SWN | $185,000.0 | 0.01% |
No Change
|
26,153 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMA | $274,000.0 | 0.01% |
Reduced 1.07%
|
4,430 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CM | $276,000.0 | 0.01% |
Reduced 36.8%
|
4,366 | $63.23 | $109.52 |
Added 73.21%
|
$43.86 | $67.45 | |
| CLH | $232,000.0 | 0.01% |
Reduced 7.42%
|
1,011 | $230.14 | $308.99 |
Added 34.26%
|
$167.28 | $267.11 | |
| CHX | $200,000.0 | 0.01% |
No Change
|
6,664 | $30.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHT | $255,000.0 | 0.01% |
Added 27.03%
|
6,787 | $37.65 | $43.05 |
Added 14.34%
|
$35.92 | $40.62 | |
| CHKP | $341,000.0 | 0.01% |
Added 1.78%
|
1,829 | $186.7 | $134.67 |
Reduced 27.87%
|
$145.75 | $210.7 | |
| CHK | $331,000.0 | 0.01% |
No Change
|
3,332 | $99.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHH | $299,000.0 | 0.01% |
Added 5.49%
|
2,112 | $141.95 | $119.07 |
Reduced 16.12%
|
$108.91 | $153.81 | |
| SWK | $243,000.0 | 0.01% |
Reduced 1.68%
|
3,038 | $80.3 | $76.64 |
Reduced 4.56%
|
$77.7 | $110.88 | |
| SUB | $287,000.0 | 0.01% |
Reduced 47.32%
|
2,721 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| GRMN | $463,000.0 | 0.01% |
Reduced 51.13%
|
2,248 | $206.24 | $259.39 |
Added 25.77%
|
$119.15 | $222.97 | |
| GPOR | $272,000.0 | 0.01% |
Added 3.35%
|
1,481 | $184.2 | $187.6 |
Added 1.85%
|
$120.98 | $199.46 | |
| GPN | $323,000.0 | 0.01% |
Added 1.69%
|
2,883 | $112.08 | $67.76 |
Reduced 39.54%
|
$91.6 | $141.78 | |
| GPC | $434,000.0 | 0.01% |
Reduced 19.05%
|
3,719 | $116.77 | $108.74 |
Reduced 6.88%
|
$112.74 | $164.45 | |
| K | $249,000.0 | 0.01% |
No Change
|
3,087 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JNK | $236,000.0 | 0.01% |
No Change
|
2,475 | $95.47 | $96.89 |
Added 1.49%
|
$92.47 | $97.9 | |
| JMST | $347,000.0 | 0.01% |
No Change
|
6,831 | $50.94 | $50.95 |
Added 0.02%
|
$50.53 | $50.97 | |
| TERN | $267,000.0 | 0.01% |
Added 262.8%
|
48,296 | $5.54 | $52.89 |
Added 854.69%
|
$4.32 | $11.4 | |
| CHDN | $342,000.0 | 0.01% |
Added 0.95%
|
2,562 | $133.54 | $101.55 |
Reduced 23.96%
|
$111.1 | $150.21 | |
| CF | $236,000.0 | 0.01% |
Added 2.59%
|
2,776 | $85.33 | $120.93 |
Added 41.72%
|
$69.13 | $98.25 | |
| CEIX | $274,000.0 | 0.01% |
No Change
|
2,570 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEL | $385,000.0 | 0.01% |
No Change
|
2,554 | $150.97 | $214.67 |
Added 42.19%
|
$137.61 | $159.98 | |
| TECH | $261,000.0 | 0.01% |
Reduced 3.63%
|
3,636 | $72.03 | $54.19 |
Reduced 24.77%
|
$61.16 | $85.57 | |
| TDY | $361,000.0 | 0.01% |
Added 14.54%
|
780 | $463.93 | $648.68 |
Added 39.82%
|
$355.41 | $492.0 | |
| CCL | $399,000.0 | 0.01% |
Added 13.15%
|
16,034 | $24.92 | $27.17 |
Added 9.03%
|
$13.78 | $27.17 | |
| CCI | $474,000.0 | 0.01% |
Reduced 20.29%
|
5,224 | $90.76 | $86.34 |
Reduced 4.87%
|
$84.2 | $120.92 | |
| CBZ | $308,000.0 | 0.01% |
Reduced 0.4%
|
3,765 | $81.83 | $30.67 |
Reduced 62.52%
|
$62.66 | $86.36 | |
| CBOE | $391,000.0 | 0.01% |
Reduced 2.1%
|
2,005 | $195.41 | $303.81 |
Added 55.47%
|
$166.13 | $221.66 | |
| TM | $475,000.0 | 0.01% |
Added 3.34%
|
2,441 | $194.61 | $192.32 |
Reduced 1.18%
|
$159.04 | $255.23 | |
| TLT | $378,000.0 | 0.01% |
No Change
|
4,338 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| TGTX | $245,000.0 | 0.01% |
No Change
|
8,140 | $30.1 | $36.62 |
Added 21.66%
|
$12.84 | $36.84 | |
| HAL | $305,000.0 | 0.01% |
Reduced 18.2%
|
11,226 | $27.19 | $40.36 |
Added 48.44%
|
$25.51 | $41.56 | |
| H | $213,000.0 | 0.01% |
No Change
|
1,361 | $156.98 | $164.26 |
Added 4.64%
|
$125.45 | $168.2 | |
| GXO | $200,000.0 | 0.01% |
No Change
|
3,857 | $52.07 | $56.27 |
Added 8.07%
|
$41.38 | $63.33 | |
| GSLC | $402,000.0 | 0.01% |
No Change
|
3,562 | $112.95 | $136.52 |
Added 20.87%
|
$95.58 | $121.0 | |
| BHLB | $236,000.0 | 0.01% |
Reduced 7.02%
|
8,336 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRBR | $202,000.0 | 0.01% |
No Change
|
2,683 | $75.34 | $16.2 |
Reduced 78.5%
|
$48.06 | $79.9 | |
| BOX | $200,000.0 | 0.01% |
No Change
|
6,334 | $31.6 | $24.29 |
Reduced 23.13%
|
$24.56 | $35.74 | |
| BOWL | $257,000.0 | 0.01% |
Reduced 4.85%
|
25,706 | $10.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOKF | $320,000.0 | 0.01% |
Reduced 0.1%
|
3,010 | $106.46 | $132.56 |
Added 24.52%
|
$77.86 | $121.58 | |
| BNDX | $385,000.0 | 0.01% |
Reduced 1.82%
|
7,866 | $49.05 | $48.17 |
Reduced 1.79%
|
$48.19 | $50.7 | |
| BMRN | $329,000.0 | 0.01% |
No Change
|
5,014 | $65.73 | $53.18 |
Reduced 19.09%
|
$60.63 | $94.85 | |
| BMO | $344,000.0 | 0.01% |
No Change
|
3,553 | $97.05 | $152.15 |
Added 56.77%
|
$76.98 | $104.63 | |
| URNMZZZZ | $453,000.0 | 0.01% |
Added 24.27%
|
11,238 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNF | $330,000.0 | 0.01% |
Reduced 7.84%
|
1,929 | $171.09 | $260.23 |
Added 52.1%
|
$149.58 | $243.7 | |
| JHMM | $274,000.0 | 0.01% |
No Change
|
4,591 | $59.73 | $71.66 |
Added 19.97%
|
$51.69 | $65.18 | |
| JETS | $256,000.0 | 0.01% |
Reduced 4.1%
|
10,111 | $25.35 | $26.0 |
Added 2.56%
|
$16.48 | $27.1 | |
| JEF | $403,000.0 | 0.01% |
Added 45.49%
|
5,143 | $78.4 | $47.46 |
Reduced 39.46%
|
$39.59 | $82.68 | |
| JBL | $470,000.0 | 0.01% |
Added 2.19%
|
3,273 | $143.9 | $341.65 |
Added 137.42%
|
$95.85 | $168.8 | |
| JAZZ | $383,000.0 | 0.01% |
Added 52.47%
|
3,112 | $123.15 | $196.52 |
Added 59.58%
|
$99.06 | $134.17 | |
| IYE | $334,000.0 | 0.01% |
Added 2.54%
|
7,347 | $45.57 | $60.31 |
Added 32.35%
|
$42.37 | $51.7 | |
| BV | $298,000.0 | 0.01% |
Added 17.27%
|
18,689 | $15.99 | $12.35 |
Reduced 22.76%
|
$8.12 | $18.89 | |
| BUG | $238,000.0 | 0.01% |
No Change
|
7,437 | $32.09 | $26.49 |
Reduced 17.45%
|
$26.03 | $34.92 | |
| BSY | $241,000.0 | 0.01% |
Reduced 5.37%
|
5,178 | $46.7 | $33.44 |
Reduced 28.39%
|
$43.82 | $57.19 | |
| BRO | $322,000.0 | 0.01% |
Added 3.37%
|
3,162 | $102.03 | $65.9 |
Reduced 35.41%
|
$75.79 | $114.15 | |
| TSN | $285,000.0 | 0.01% |
Added 11.28%
|
4,962 | $57.44 | $64.03 |
Added 11.47%
|
$51.16 | $66.88 | |
| TROW | $428,000.0 | 0.01% |
Reduced 0.86%
|
3,788 | $113.1 | $99.06 |
Reduced 12.41%
|
$100.49 | $125.81 | |
| TPR | $305,000.0 | 0.01% |
Reduced 0.13%
|
4,671 | $65.33 | $145.89 |
Added 123.31%
|
$35.23 | $74.25 | |
| TOST | $342,000.0 | 0.01% |
No Change
|
9,394 | $36.45 | $29.04 |
Reduced 20.33%
|
$16.13 | $44.12 | |
| TOL | $215,000.0 | 0.01% |
Reduced 0.29%
|
1,713 | $125.92 | $146.64 |
Added 16.45%
|
$95.46 | $169.52 | |
| TNK | $378,000.0 | 0.01% |
No Change
|
6,492 | $58.25 | $75.94 |
Added 30.37%
|
$36.04 | $74.2 | |
| CE | $369,000.0 | 0.01% |
No Change
|
2,718 | $135.94 | $65.0 |
Reduced 52.18%
|
$64.05 | $172.16 | |
| CDW | $403,000.0 | 0.01% |
Reduced 23.91%
|
2,320 | $174.02 | $135.32 |
Reduced 22.24%
|
$168.43 | $263.37 | |
| CDAY | $362,000.0 | 0.01% |
Added 2.59%
|
4,993 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IXUS | $205,000.0 | 0.01% |
Reduced 13.93%
|
3,103 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| IWN | $393,000.0 | 0.01% |
Added 32.76%
|
2,399 | $164.17 | $206.96 |
Added 26.06%
|
$144.75 | $183.51 | |
| HOOD | $276,000.0 | 0.01% |
No Change
|
7,433 | $37.26 | $84.71 |
Added 127.35%
|
$10.51 | $50.64 | |
| HOLX | $417,000.0 | 0.01% |
Reduced 9.08%
|
5,790 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| HNRG | $171,000.0 | 0.01% |
No Change
|
14,952 | $11.45 | $15.97 |
Added 39.48%
|
$4.33 | $14.0 | |
| HES | $483,000.0 | 0.01% |
Reduced 2.99%
|
3,635 | $133.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UGP | $228,000.0 | 0.01% |
Added 33.01%
|
86,850 | $2.63 | $5.75 |
Added 118.63%
|
$2.53 | $6.35 | |
| UGI | $252,000.0 | 0.01% |
No Change
|
8,950 | $28.23 | $36.92 |
Added 30.78%
|
$22.01 | $30.61 | |
| UBS | $363,000.0 | 0.01% |
Added 0.34%
|
12,002 | $30.32 | $41.41 |
Added 36.58%
|
$26.01 | $35.11 | |
| UAA | $429,000.0 | 0.01% |
Added 19.96%
|
51,852 | $8.28 | $6.2 |
Reduced 25.12%
|
$6.17 | $11.89 | |
| TXT | $402,000.0 | 0.01% |
Reduced 2.34%
|
5,269 | $76.48 | $87.96 |
Added 15.01%
|
$74.89 | $97.34 | |
| TWLO | $230,000.0 | 0.01% |
No Change
|
2,130 | $108.08 | $143.79 |
Added 33.04%
|
$52.51 | $117.92 | |
| ACM | $256,000.0 | 0.01% |
Reduced 4.8%
|
2,400 | $106.84 | $80.37 |
Reduced 24.78%
|
$82.23 | $118.56 | |
| ADMA | $287,000.0 | 0.01% |
Added 63.45%
|
16,739 | $17.15 | $11.26 |
Reduced 34.34%
|
$5.02 | $23.64 | |
| WING | $210,000.0 | 0.01% |
Added 0.13%
|
742 | $284.22 | $189.37 |
Reduced 33.37%
|
$266.45 | $433.86 | |
| WES | $219,000.0 | 0.01% |
Added 0.19%
|
5,722 | $38.43 | $41.04 |
Added 6.79%
|
$27.84 | $43.33 | |
| WDC | $226,000.0 | 0.01% |
Reduced 0.73%
|
3,797 | $59.63 | $404.0 |
Added 577.51%
|
$52.77 | $81.55 | |
| WCC | $334,000.0 | 0.01% |
Reduced 0.38%
|
1,850 | $180.96 | $316.68 |
Added 75.0%
|
$132.37 | $216.17 | |
| WBS | $312,000.0 | 0.01% |
Added 1.4%
|
5,666 | $55.22 | $71.81 |
Added 30.04%
|
$39.34 | $63.99 | |
| WBD | $164,000.0 | 0.01% |
Reduced 25.01%
|
15,594 | $10.57 | $27.07 |
Added 156.1%
|
$6.64 | $12.7 | |
| WAT | $250,000.0 | 0.01% |
Added 12.5%
|
675 | $370.98 | $309.87 |
Reduced 16.47%
|
$279.24 | $416.24 | |
| WAL | $271,000.0 | 0.01% |
Reduced 6.09%
|
3,252 | $83.55 | $79.44 |
Reduced 4.92%
|
$53.75 | $98.1 | |
| ITOT | $280,000.0 | 0.01% |
Added 6.38%
|
2,183 | $128.61 | $156.34 |
Added 21.56%
|
$106.31 | $134.51 | |
| IRT | $210,000.0 | 0.01% |
No Change
|
10,278 | $20.5 | $15.79 |
Reduced 22.98%
|
$14.08 | $22.26 | |
| IEX | $254,000.0 | 0.01% |
Added 4.12%
|
1,214 | $209.32 | $204.74 |
Reduced 2.19%
|
$189.51 | $246.36 | |
| IDV | $338,000.0 | 0.01% |
Reduced 0.97%
|
12,362 | $27.38 | $43.78 |
Added 59.9%
|
$26.83 | $30.64 | |
| WSM | $387,000.0 | 0.01% |
Reduced 9.2%
|
2,092 | $185.22 | $190.55 |
Added 2.88%
|
$95.77 | $210.91 | |
| WOOF | $171,000.0 | 0.01% |
Added 14.34%
|
45,122 | $3.81 | $2.94 |
Reduced 22.83%
|
$1.41 | $6.29 | |
| WLFC | $297,000.0 | 0.01% |
No Change
|
1,433 | $207.56 | $190.67 |
Reduced 8.14%
|
$46.2 | $235.43 | |
| ALC | $321,000.0 | 0.01% |
Added 3.61%
|
3,789 | $84.89 | $75.8 |
Reduced 10.71%
|
$74.3 | $101.1 | |
| ING | $319,000.0 | 0.01% |
Added 6.73%
|
20,366 | $15.67 | $27.95 |
Added 78.37%
|
$12.78 | $18.72 | |
| ILCV | $335,000.0 | 0.01% |
No Change
|
4,142 | $80.99 | $97.74 |
Added 20.68%
|
$70.86 | $85.63 | |
| IJS | $229,000.0 | 0.01% |
Added 2.77%
|
2,112 | $108.62 | $128.61 |
Added 18.4%
|
$93.89 | $119.28 | |
| ZBH | $211,000.0 | 0.01% |
No Change
|
1,958 | $107.94 | $91.26 |
Reduced 15.45%
|
$100.67 | $133.9 | |
| XPO | $428,000.0 | 0.01% |
Reduced 2.51%
|
3,264 | $131.15 | $223.68 |
Added 70.55%
|
$82.78 | $161.0 | |
| XLY | $353,000.0 | 0.01% |
Added 4.58%
|
1,577 | $224.35 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| XLP | $474,000.0 | 0.01% |
No Change
|
5,718 | $82.99 | $83.23 |
Added 0.29%
|
$71.57 | $84.53 | |
| XLI | $304,000.0 | 0.01% |
Added 0.83%
|
2,312 | $131.78 | $172.47 |
Added 30.88%
|
$112.47 | $144.51 | |
| ADM | $251,000.0 | 0.01% |
Reduced 30.6%
|
4,986 | $50.52 | $69.23 |
Added 37.03%
|
$48.4 | $66.08 | |
| ACT | $218,000.0 | 0.01% |
Reduced 7.77%
|
6,754 | $32.38 | $43.84 |
Added 35.39%
|
$26.13 | $37.42 | |
| XERS | $35,000.0 | 0.0% |
Reduced 5.22%
|
10,536 | $3.39 | $6.05 |
Added 78.47%
|
$1.69 | $3.87 | |
| WIT | $116,000.0 | 0.0% |
Added 102.01%
|
32,974 | $3.54 | $2.04 |
Reduced 42.37%
|
$3.28 | $7.3 | |
| IBRX | $36,000.0 | 0.0% |
Reduced 11.59%
|
14,095 | $2.56 | $7.44 |
Added 190.63%
|
$2.28 | $10.53 | |
| ICLN | $137,000.0 | 0.0% |
Added 3.2%
|
12,119 | $11.38 | $19.99 |
Added 75.66%
|
$11.03 | $15.25 | |
| ULCC | $133,000.0 | 0.0% |
Added 0.59%
|
18,738 | $7.11 | $3.94 |
Reduced 44.59%
|
$2.79 | $8.85 | |
| UMC | $87,000.0 | 0.0% |
Reduced 5.48%
|
13,439 | $6.49 | $12.28 |
Added 89.21%
|
$5.88 | $9.0 | |
| UNCY | $32,000.0 | 0.0% |
No Change
|
80,000 | $0.41 | $7.29 |
Added 1678.05%
|
$0.2 | $1.82 | |
| HLX | $117,000.0 | 0.0% |
Reduced 9.61%
|
12,571 | $9.32 | $9.89 |
Added 6.12%
|
$8.64 | $13.05 | |
| TNGX | $39,000.0 | 0.0% |
Reduced 10.94%
|
12,849 | $3.09 | $25.77 |
Added 733.98%
|
$2.59 | $13.01 | |
| TTI | $68,000.0 | 0.0% |
Added 0.79%
|
19,200 | $3.58 | $9.69 |
Added 170.67%
|
$2.68 | $5.12 | |
| TWKS | $64,000.0 | 0.0% |
No Change
|
14,676 | $4.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCSG | $116,000.0 | 0.0% |
No Change
|
10,392 | $11.17 | $22.42 |
Added 100.72%
|
$8.98 | $13.0 | |
| TG | $146,000.0 | 0.0% |
Reduced 3.19%
|
19,043 | $7.68 | $9.42 |
Added 22.66%
|
$3.98 | $9.22 | |
| TLRY | $15,000.0 | 0.0% |
Reduced 9.22%
|
11,816 | $1.33 | $6.75 |
Added 407.52%
|
$1.13 | $2.97 | |
| TLSA | $7,000.0 | 0.0% |
Reduced 1.08%
|
10,256 | $0.7 | $1.29 |
Added 84.29%
|
$0.41 | $1.74 | |
| TMCI | $77,000.0 | 0.0% |
Reduced 52.72%
|
10,469 | $7.44 | $1.98 |
Reduced 73.39%
|
$3.92 | $15.98 | |
| CELC | $146,000.0 | 0.0% |
No Change
|
11,159 | $13.09 | $121.03 |
Added 824.6%
|
$10.35 | $22.19 | |
| JMIA | $59,000.0 | 0.0% |
No Change
|
15,650 | $3.82 | $7.14 |
Added 86.91%
|
$2.89 | $15.04 | |
| CLOV | $63,000.0 | 0.0% |
Reduced 0.45%
|
20,000 | $3.15 | $2.43 |
Reduced 22.86%
|
$0.61 | $4.71 | |
| LAW | $67,000.0 | 0.0% |
No Change
|
11,462 | $5.88 | $4.13 |
Reduced 29.76%
|
$4.67 | $8.8 | |
| LCID | $48,000.0 | 0.0% |
No Change
|
13,854 | $3.53 | $6.25 |
Added 77.05%
|
$1.93 | $4.43 | |
| COMP | $67,000.0 | 0.0% |
Reduced 9.88%
|
11,475 | $5.85 | $7.85 |
Added 34.19%
|
$2.89 | $7.69 | |
| VALE | $154,000.0 | 0.0% |
Reduced 51.62%
|
17,448 | $8.87 | $17.17 |
Added 93.57%
|
$8.38 | $14.47 | |
| VIV | $142,000.0 | 0.0% |
Reduced 3.23%
|
18,908 | $7.55 | $16.05 |
Added 112.58%
|
$7.47 | $11.43 | |
| AXTI | $29,000.0 | 0.0% |
No Change
|
13,500 | $2.17 | $76.16 |
Added 3409.68%
|
$1.73 | $5.64 | |
| CMPX | $57,000.0 | 0.0% |
Added 250.69%
|
39,993 | $1.45 | $5.03 |
Added 246.9%
|
$0.77 | $2.73 | |
| CMTG | $100,000.0 | 0.0% |
No Change
|
13,360 | $7.49 | $2.61 |
Reduced 65.15%
|
$3.56 | $12.83 | |
| KOS | $64,000.0 | 0.0% |
No Change
|
16,008 | $4.03 | $2.81 |
Reduced 30.27%
|
$2.62 | $6.58 | |
| KRNY | $104,000.0 | 0.0% |
Added 0.64%
|
14,800 | $7.08 | $7.79 |
Added 10.03%
|
$5.28 | $8.59 | |
| SCYX | $24,000.0 | 0.0% |
No Change
|
20,000 | $1.21 | $1.02 |
Reduced 15.7%
|
$0.9 | $3.07 | |
| SHC | $152,000.0 | 0.0% |
Added 0.65%
|
11,135 | $13.68 | $15.58 |
Added 13.89%
|
$10.71 | $17.44 | |
| SHCR | $17,000.0 | 0.0% |
No Change
|
12,624 | $1.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SB | $61,000.0 | 0.0% |
Reduced 15.63%
|
17,305 | $3.57 | $6.52 |
Added 82.63%
|
$3.34 | $6.33 | |
| LILAK | $64,000.0 | 0.0% |
No Change
|
10,237 | $6.34 | $8.6 |
Added 35.65%
|
$5.95 | $10.93 | |
| GNW | $110,000.0 | 0.0% |
Added 8.26%
|
15,805 | $6.99 | $8.86 |
Added 26.75%
|
$5.67 | $7.9 | |
| DHC | $41,000.0 | 0.0% |
Reduced 3.21%
|
18,140 | $2.3 | $7.46 |
Added 224.35%
|
$2.01 | $4.24 | |
| RYAM | $100,000.0 | 0.0% |
Added 8.07%
|
12,177 | $8.25 | $9.62 |
Added 16.61%
|
$3.15 | $10.28 | |
| CXDO | $57,000.0 | 0.0% |
No Change
|
11,000 | $5.23 | $6.82 |
Added 30.4%
|
$2.92 | $7.59 | |
| BBD | $151,000.0 | 0.0% |
Reduced 1.59%
|
79,332 | $1.91 | $3.94 |
Added 106.28%
|
$1.84 | $3.36 | |
| BBVA | $107,000.0 | 0.0% |
Reduced 3.03%
|
11,110 | $9.72 | $21.87 |
Added 125.0%
|
$8.65 | $12.2 | |
| BDN | $55,000.0 | 0.0% |
No Change
|
10,224 | $5.44 | $3.06 |
Reduced 43.75%
|
$3.85 | $6.54 | |
| ASLE | $85,000.0 | 0.0% |
No Change
|
13,590 | $6.3 | $6.88 |
Added 9.21%
|
$4.53 | $10.46 | |
| ASX | $107,000.0 | 0.0% |
Reduced 0.24%
|
10,627 | $10.07 | $32.0 |
Added 217.78%
|
$8.1 | $12.86 | |
| LYG | $50,000.0 | 0.0% |
Added 16.6%
|
18,392 | $2.72 | $5.34 |
Added 96.32%
|
$2.0 | $3.24 | |
| GCI | $113,000.0 | 0.0% |
Added 30.06%
|
22,368 | $5.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DH | $50,000.0 | 0.0% |
Reduced 26.52%
|
12,233 | $4.11 | $1.02 |
Reduced 75.18%
|
$3.19 | $10.62 | |
| REI | $83,000.0 | 0.0% |
Reduced 42.36%
|
61,461 | $1.36 | $1.52 |
Added 11.76%
|
$1.21 | $2.2 | |
| DSGN | $81,000.0 | 0.0% |
Added 14.45%
|
13,266 | $6.17 | $12.53 |
Added 103.08%
|
$2.25 | $7.77 | |
| GCMG | $127,000.0 | 0.0% |
No Change
|
10,352 | $12.27 | $10.8 |
Reduced 11.98%
|
$8.05 | $13.35 | |
| PGEN | $39,000.0 | 0.0% |
Reduced 0.94%
|
34,888 | $1.12 | $4.13 |
Added 268.75%
|
$0.65 | $1.93 | |
| PGX | $125,000.0 | 0.0% |
Reduced 0.8%
|
10,907 | $11.53 | $11.19 |
Reduced 2.95%
|
$11.23 | $12.54 | |
| POWW | $27,000.0 | 0.0% |
Reduced 17.12%
|
25,248 | $1.1 | $1.98 |
Added 80.0%
|
$0.95 | $2.94 | |
| IAUCF | $12,000.0 | 0.0% |
No Change
|
10,809 | $1.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HDSN | $95,000.0 | 0.0% |
No Change
|
11,484 | $8.34 | $6.3 |
Reduced 24.46%
|
$5.17 | $15.24 | |
| AUR | $90,000.0 | 0.0% |
No Change
|
14,307 | $6.3 | $4.91 |
Reduced 22.06%
|
$2.1 | $9.83 | |
| VRAR | $124,000.0 | 0.0% |
No Change
|
50,479 | $2.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARAY | $39,000.0 | 0.0% |
No Change
|
19,833 | $1.98 | $0.46 |
Reduced 76.77%
|
$1.4 | $2.95 | |
| ARDX | $97,000.0 | 0.0% |
No Change
|
19,306 | $5.07 | $5.95 |
Added 17.36%
|
$4.32 | $10.13 | |
| ESPR | $35,000.0 | 0.0% |
No Change
|
16,357 | $2.2 | $1.91 |
Reduced 13.18%
|
$1.58 | $3.94 | |
| PACB | $24,000.0 | 0.0% |
No Change
|
14,389 | $1.7 | $1.56 |
Reduced 8.24%
|
$1.16 | $7.5 | |
| EGY | $56,000.0 | 0.0% |
Added 3.1%
|
12,885 | $4.37 | $6.1 |
Added 39.59%
|
$4.03 | $7.51 | |
| MNTK | $72,000.0 | 0.0% |
No Change
|
13,943 | $5.21 | $1.43 |
Reduced 72.55%
|
$3.38 | $7.79 | |
| OLPX | $60,000.0 | 0.0% |
Reduced 2.99%
|
35,133 | $1.73 | $2.04 |
Added 17.92%
|
$1.19 | $2.77 | |
| NU | $156,000.0 | 0.0% |
Reduced 16.13%
|
15,144 | $10.36 | $14.51 |
Added 40.06%
|
$8.51 | $16.15 | |
| NVTS | $41,000.0 | 0.0% |
No Change
|
16,852 | $2.45 | $17.28 |
Added 605.31%
|
$1.75 | $7.4 | |
| FNGR | $87,000.0 | 0.0% |
Added 43.14%
|
73,000 | $1.2 | $1.08 |
Reduced 10.0%
|
$1.03 | $3.96 | |
| FATE | $16,000.0 | 0.0% |
Reduced 11.02%
|
10,001 | $1.65 | $1.33 |
Reduced 19.39%
|
$1.04 | $8.83 | |
| NRZ | $132,000.0 | 0.0% |
Reduced 0.61%
|
12,262 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFWM | $105,000.0 | 0.0% |
Reduced 8.86%
|
16,917 | $6.21 | $5.9 |
Reduced 4.99%
|
$4.84 | $11.47 | |
| NKTX | $27,000.0 | 0.0% |
Reduced 27.0%
|
11,158 | $2.49 | $2.92 |
Added 17.27%
|
$2.08 | $16.24 | |
| NOK | $59,000.0 | 0.0% |
Reduced 1.19%
|
13,418 | $4.43 | $10.46 |
Added 136.12%
|
$3.29 | $4.95 | |
| EVA | $5,000.0 | 0.0% |
No Change
|
13,846 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WTI | $31,000.0 | 0.0% |
No Change
|
14,720 | $2.15 | $3.82 |
Added 77.67%
|
$1.33 | $3.28 | |
| MPW | $66,000.0 | 0.0% |
No Change
|
11,345 | $5.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTYX | $50,000.0 | 0.0% |
Added 4.39%
|
23,083 | $2.19 | $14.0 |
Added 539.27%
|
$1.67 | $11.48 | |
| AMPY | $113,000.0 | 0.0% |
Added 68.27%
|
18,908 | $6.0 | $5.84 |
Reduced 2.67%
|
$3.56 | $8.15 | |
| AGL | $41,000.0 | 0.0% |
No Change
|
10,649 | $3.93 | $26.21 |
Added 566.92%
|
$1.5 | $7.73 |