| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DFUS | $160,080,000.0 | 20.55% |
Added 12.1%
|
2,511,066 | $63.75 | $71.98 |
Added 12.91%
|
$52.49 | $66.58 | |
| DFAX | $114,513,000.0 | 14.7% |
Added 18.24%
|
4,606,324 | $24.86 | $33.81 |
Added 36.0%
|
$23.68 | $27.33 | |
| DFCF | $102,411,000.0 | 13.15% |
Added 19.27%
|
2,481,510 | $41.27 | $42.31 |
Added 2.52%
|
$40.7 | $43.58 | |
| DFAS | $58,118,000.0 | 7.46% |
Added 15.5%
|
893,036 | $65.08 | $70.14 |
Added 7.78%
|
$56.87 | $71.78 | |
| DFSD | $57,350,000.0 | 7.36% |
Added 12.17%
|
1,223,345 | $46.88 | $47.94 |
Added 2.26%
|
$46.61 | $47.85 | |
| BND | $44,851,000.0 | 5.76% |
Reduced 8.3%
|
623,723 | $71.91 | $73.55 |
Added 2.28%
|
$70.37 | $75.67 | |
| DFAT | $38,945,000.0 | 5.0% |
Added 14.71%
|
699,696 | $55.66 | $61.04 |
Added 9.67%
|
$49.6 | $61.75 | |
| DFIC | $30,282,000.0 | 3.89% |
Reduced 13.8%
|
1,171,700 | $25.84 | $35.27 |
Added 36.49%
|
$24.74 | $28.42 | |
| IWM | $28,163,000.0 | 3.62% |
Reduced 14.64%
|
127,462 | $220.96 | $246.59 |
Added 11.6%
|
$190.06 | $244.98 | |
| $17,497,000.0 | 2.25% |
Added 19.04%
|
685,086 | $25.54 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DFAC | $11,962,000.0 | 1.54% |
Reduced 1.06%
|
345,842 | $34.59 | $39.08 |
Added 12.98%
|
$29.24 | $36.66 | |
| DFAE | $11,127,000.0 | 1.43% |
Reduced 14.68%
|
438,615 | $25.37 | $33.89 |
Added 33.58%
|
$23.14 | $28.2 | |
| AAPL | $9,334,000.0 | 1.2% |
Added 1.87%
|
37,275 | $250.42 | $250.12 |
Reduced 0.12%
|
$164.08 | $260.1 | |
| UNH | $8,895,000.0 | 1.14% |
Reduced 1.62%
|
17,584 | $505.86 | $282.09 |
Reduced 44.24%
|
$436.38 | $630.73 | |
| NVDA | $5,438,000.0 | 0.7% |
Reduced 25.31%
|
40,500 | $134.29 | $180.25 |
Added 34.22%
|
$59.94 | $153.13 | |
| VTEB | $3,404,000.0 | 0.44% |
Reduced 3.71%
|
67,911 | $50.13 | $50.36 |
Added 0.46%
|
$49.49 | $51.17 | |
| MMM | $2,931,000.0 | 0.38% |
Reduced 7.99%
|
22,708 | $129.09 | $150.96 |
Added 16.94%
|
$75.65 | $150.0 | |
| HON | $2,678,000.0 | 0.34% |
Reduced 0.44%
|
11,858 | $225.88 | $234.5 |
Added 3.82%
|
$189.66 | $242.77 | |
| IWF | $2,510,000.0 | 0.32% |
Reduced 2.66%
|
6,252 | $401.57 | $438.29 |
Added 9.14%
|
$310.51 | $419.53 | |
| SCHB | $2,382,000.0 | 0.31% |
Added 193.78%
|
104,942 | $22.7 | $25.5 |
Added 12.33%
|
$18.75 | $64.77 | |
| SCHD | $2,397,000.0 | 0.31% |
Added 197.23%
|
87,742 | $27.32 | $30.8 |
Added 12.74%
|
$25.16 | $29.72 | |
| SPGM | $2,443,000.0 | 0.31% |
Added 0.34%
|
38,579 | $63.33 | $76.0 |
Added 20.01%
|
$55.46 | $66.88 | |
| MSFT | $2,256,000.0 | 0.29% |
Added 4.39%
|
5,353 | $421.5 | $395.55 |
Reduced 6.16%
|
$385.58 | $468.35 | |
| DCI | $2,109,000.0 | 0.27% |
Reduced 1.74%
|
31,319 | $67.35 | $85.8 |
Added 27.39%
|
$64.06 | $78.95 | |
| HWKN | $1,914,000.0 | 0.25% |
Added 0.13%
|
15,609 | $122.67 | $139.88 |
Added 14.03%
|
$54.44 | $139.55 | |
| EFA | $1,887,000.0 | 0.24% |
Added 0.85%
|
24,968 | $75.61 | $96.3 |
Added 27.36%
|
$73.91 | $84.56 | |
| IWD | $1,785,000.0 | 0.23% |
Reduced 0.39%
|
9,643 | $185.12 | $214.74 |
Added 16.0%
|
$164.0 | $200.42 | |
| SCHG | $1,731,000.0 | 0.22% |
Added 287.86%
|
62,124 | $27.87 | $29.91 |
Added 7.32%
|
$21.28 | $29.14 | |
| AMZN | $1,711,000.0 | 0.22% |
Added 5.83%
|
7,800 | $219.39 | $207.67 |
Reduced 5.34%
|
$151.61 | $235.44 | |
| CORP | $1,701,000.0 | 0.22% |
Reduced 3.57%
|
17,887 | $95.1 | $96.44 |
Added 1.41%
|
$92.33 | $100.09 | |
| TSLA | $1,744,000.0 | 0.22% |
Added 22.03%
|
4,320 | $403.84 | $391.2 |
Reduced 3.13%
|
$138.8 | $488.54 | |
| SRLN | $1,619,000.0 | 0.21% |
Reduced 3.1%
|
38,820 | $41.73 | $39.94 |
Reduced 4.29%
|
$40.71 | $42.13 | |
| SPLV | $1,623,000.0 | 0.21% |
Reduced 0.8%
|
23,191 | $70.0 | $74.8 |
Added 6.86%
|
$62.37 | $75.14 | |
| MCK | $1,636,000.0 | 0.21% |
Added 188.83%
|
2,871 | $569.91 | $940.91 |
Added 65.1%
|
$464.42 | $637.51 | |
| COST | $1,590,000.0 | 0.2% |
Reduced 2.2%
|
1,736 | $916.21 | $1,008.43 |
Added 10.07%
|
$675.96 | $1,008.25 | |
| ACWI | $1,432,000.0 | 0.18% |
Added 0.3%
|
12,195 | $117.5 | $139.54 |
Added 18.76%
|
$102.03 | $123.58 | |
| SCHO | $1,322,000.0 | 0.17% |
Added 91.43%
|
54,985 | $24.06 | $24.26 |
Added 0.83%
|
$23.85 | $48.79 | |
| SCHA | $1,247,000.0 | 0.16% |
Added 94.84%
|
48,229 | $25.86 | $28.71 |
Added 11.02%
|
$22.41 | $50.79 | |
| FICO | $1,268,000.0 | 0.16% |
No Change
|
637 | $1,990.93 | $1,131.22 |
Reduced 43.18%
|
$1,105.65 | $2,402.52 | |
| VGSH | $1,250,000.0 | 0.16% |
Reduced 7.46%
|
21,493 | $58.18 | $58.53 |
Added 0.6%
|
$57.46 | $59.13 | |
| SCHF | $1,264,000.0 | 0.16% |
Added 106.71%
|
68,374 | $18.5 | $24.62 |
Added 33.08%
|
$18.08 | $40.66 | |
| SCHZ | $1,008,000.0 | 0.13% |
Added 80.32%
|
44,420 | $22.7 | $23.21 |
Added 2.25%
|
$22.27 | $47.17 | |
| SCHM | $1,051,000.0 | 0.13% |
Added 191.38%
|
37,940 | $27.71 | $30.86 |
Added 11.37%
|
$24.54 | $81.16 | |
| MDT | $993,000.0 | 0.13% |
Reduced 12.91%
|
12,439 | $79.88 | $87.14 |
Added 9.09%
|
$75.96 | $92.68 | |
| XEL | $1,035,000.0 | 0.13% |
Reduced 6.01%
|
15,334 | $67.52 | $81.91 |
Added 21.31%
|
$46.79 | $73.38 | |
| BRK.B | $833,000.0 | 0.11% |
Added 2.17%
|
1,839 | $453.22 | $nan |
Reduced nan%
|
$nan | $nan | |
| PHB | $849,000.0 | 0.11% |
Reduced 3.05%
|
46,970 | $18.08 | $18.71 |
Added 3.48%
|
$17.68 | $18.65 | |
| SPY | $836,000.0 | 0.11% |
Added 60.34%
|
1,427 | $586.1 | $662.29 |
Added 13.0%
|
$482.86 | $609.07 | |
| VGK | $777,000.0 | 0.1% |
Reduced 0.83%
|
12,248 | $63.47 | $82.16 |
Added 29.45%
|
$62.46 | $72.08 | |
| TTC | $809,000.0 | 0.1% |
No Change
|
10,101 | $80.1 | $95.49 |
Added 19.21%
|
$76.95 | $100.93 | |
| DAL | $782,000.0 | 0.1% |
Reduced 19.27%
|
12,935 | $60.5 | $58.78 |
Reduced 2.84%
|
$37.29 | $69.98 | |
| IVV | $798,000.0 | 0.1% |
Added 2.34%
|
1,357 | $588.77 | $665.2 |
Added 12.98%
|
$485.19 | $612.09 | |
| VTI | $722,000.0 | 0.09% |
Added 1.01%
|
2,492 | $289.84 | $326.13 |
Added 12.52%
|
$239.86 | $302.95 | |
| ECL | $721,000.0 | 0.09% |
Reduced 6.87%
|
3,079 | $234.33 | $274.18 |
Added 17.01%
|
$195.49 | $262.61 | |
| CL | $697,000.0 | 0.09% |
No Change
|
7,669 | $90.91 | $88.84 |
Reduced 2.28%
|
$80.03 | $109.3 | |
| LLY | $672,000.0 | 0.09% |
Reduced 4.49%
|
872 | $771.56 | $985.08 |
Added 27.67%
|
$624.68 | $972.53 | |
| PFE | $727,000.0 | 0.09% |
Reduced 1.11%
|
27,418 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| TER | $629,000.0 | 0.08% |
No Change
|
5,000 | $125.92 | $286.42 |
Added 127.46%
|
$92.29 | $163.21 | |
| PCY | $513,000.0 | 0.07% |
Reduced 3.89%
|
25,896 | $19.82 | $21.09 |
Added 6.41%
|
$19.51 | $21.69 | |
| GOOGL | $525,000.0 | 0.07% |
Reduced 8.05%
|
2,776 | $189.3 | $302.28 |
Added 59.68%
|
$130.67 | $202.29 | |
| GIS | $533,000.0 | 0.07% |
Added 0.01%
|
8,369 | $63.77 | $39.38 |
Reduced 38.25%
|
$57.94 | $75.9 | |
| XOM | $448,000.0 | 0.06% |
Reduced 5.91%
|
4,168 | $107.57 | $156.12 |
Added 45.13%
|
$97.74 | $126.34 | |
| WFC | $486,000.0 | 0.06% |
Added 1.26%
|
6,925 | $70.24 | $74.1 |
Added 5.5%
|
$47.45 | $78.29 | |
| USB | $460,000.0 | 0.06% |
Reduced 23.92%
|
9,636 | $47.83 | $51.0 |
Added 6.63%
|
$37.81 | $53.98 | |
| AMP | $435,000.0 | 0.06% |
No Change
|
819 | $532.22 | $442.08 |
Reduced 16.94%
|
$370.12 | $577.0 | |
| DGRE | $440,000.0 | 0.06% |
Added 0.14%
|
17,597 | $25.02 | $32.83 |
Added 31.22%
|
$24.0 | $28.46 | |
| CNI | $477,000.0 | 0.06% |
Added 20.9%
|
4,708 | $101.51 | $105.02 |
Added 3.46%
|
$98.96 | $134.02 | |
| ABT | $477,000.0 | 0.06% |
Added 0.86%
|
4,222 | $113.11 | $108.03 |
Reduced 4.49%
|
$99.71 | $121.64 | |
| HD | $441,000.0 | 0.06% |
Reduced 2.15%
|
1,136 | $388.85 | $339.03 |
Reduced 12.81%
|
$323.77 | $439.37 | |
| BSX | $379,000.0 | 0.05% |
Reduced 0.16%
|
4,251 | $89.32 | $69.13 |
Reduced 22.6%
|
$59.85 | $101.14 | |
| AVGO | $412,000.0 | 0.05% |
Reduced 9.0%
|
1,780 | $231.84 | $322.16 |
Added 38.96%
|
$117.43 | $251.88 | |
| GMF | $408,000.0 | 0.05% |
Reduced 0.9%
|
3,534 | $115.58 | $139.27 |
Added 20.5%
|
$96.45 | $130.43 | |
| OHI | $378,000.0 | 0.05% |
No Change
|
10,000 | $37.85 | $48.05 |
Added 26.95%
|
$27.53 | $44.42 | |
| ITOT | $372,000.0 | 0.05% |
Added 17.14%
|
2,898 | $128.63 | $144.57 |
Added 12.39%
|
$106.31 | $134.51 | |
| FB | $351,000.0 | 0.05% |
Added 2.39%
|
600 | $585.55 | $42.28 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| QQQ | $328,000.0 | 0.04% |
Reduced 3.02%
|
643 | $511.51 | $593.72 |
Added 16.07%
|
$413.07 | $539.15 | |
| TRV | $326,000.0 | 0.04% |
Added 0.3%
|
1,357 | $240.82 | $302.49 |
Added 25.61%
|
$200.21 | $269.56 | |
| MO | $284,000.0 | 0.04% |
No Change
|
5,437 | $52.29 | $67.89 |
Added 29.83%
|
$39.25 | $58.04 | |
| MU | $281,000.0 | 0.04% |
Reduced 0.45%
|
3,344 | $84.16 | $426.13 |
Added 406.33%
|
$79.15 | $157.54 | |
| AMD | $281,000.0 | 0.04% |
No Change
|
2,334 | $120.79 | $193.39 |
Added 60.1%
|
$114.41 | $227.3 | |
| HIG | $305,000.0 | 0.04% |
No Change
|
2,598 | $117.62 | $132.93 |
Added 13.02%
|
$85.34 | $124.9 | |
| DHR | $311,000.0 | 0.04% |
Added 2.11%
|
1,358 | $229.55 | $187.32 |
Reduced 18.4%
|
$225.42 | $281.7 | |
| WMT | $341,000.0 | 0.04% |
Reduced 13.81%
|
3,777 | $90.34 | $126.52 |
Added 40.05%
|
$53.44 | $96.18 | |
| VCSH | $350,000.0 | 0.04% |
Added 2.65%
|
4,493 | $78.0 | $79.08 |
Added 1.38%
|
$76.27 | $79.54 | |
| IBM | $201,000.0 | 0.03% |
Reduced 6.51%
|
919 | $219.74 | $246.28 |
Added 12.08%
|
$162.62 | $239.35 | |
| ENTG | $235,000.0 | 0.03% |
Reduced 10.46%
|
2,379 | $99.06 | $108.28 |
Added 9.31%
|
$94.92 | $147.57 | |
| FLRT | $237,000.0 | 0.03% |
No Change
|
4,993 | $47.54 | $46.31 |
Reduced 2.59%
|
$47.11 | $48.07 | |
| SCHE | $251,000.0 | 0.03% |
Added 5.16%
|
9,442 | $26.63 | $32.93 |
Added 23.66%
|
$23.73 | $30.25 | |
| BAC | $216,000.0 | 0.03% |
Reduced 8.2%
|
4,927 | $43.95 | $46.72 |
Added 6.3%
|
$32.35 | $48.08 | |
| CAT | $236,000.0 | 0.03% |
No Change
|
604 | $391.13 | $693.99 |
Added 77.43%
|
$288.34 | $418.5 | |
| CMA | $250,000.0 | 0.03% |
No Change
|
4,051 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| AMGN | $236,000.0 | 0.03% |
No Change
|
906 | $260.64 | $366.21 |
Added 40.5%
|
$253.3 | $346.85 | |
| ABBV | $210,000.0 | 0.03% |
Reduced 5.87%
|
1,187 | $177.63 | $219.68 |
Added 23.67%
|
$153.58 | $207.32 | |
| ACVF | $260,000.0 | 0.03% |
No Change
|
5,947 | $43.72 | $48.36 |
Added 10.61%
|
$37.25 | $46.1 | |
| ADBE | $234,000.0 | 0.03% |
Reduced 10.66%
|
528 | $444.68 | $249.32 |
Reduced 43.93%
|
$403.75 | $638.25 | |
| CSCO | $228,000.0 | 0.03% |
No Change
|
3,854 | $59.19 | $78.33 |
Added 32.34%
|
$44.5 | $61.33 | |
| IGM | $208,000.0 | 0.03% |
No Change
|
2,040 | $102.09 | $122.02 |
Added 19.52%
|
$77.98 | $107.2 | |
| JNJ | $250,000.0 | 0.03% |
Reduced 5.45%
|
1,735 | $144.61 | $241.52 |
Added 67.01%
|
$140.68 | $168.85 | |
| MA | $203,000.0 | 0.03% |
Reduced 6.31%
|
386 | $526.63 | $497.99 |
Reduced 5.44%
|
$428.86 | $537.7 | |
| VGR | $223,000.0 | 0.03% |
No Change
|
15,000 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSO | $233,000.0 | 0.03% |
No Change
|
14,506 | $16.12 | $13.07 |
Reduced 18.92%
|
$11.69 | $16.43 | |
| OTTR | $202,000.0 | 0.03% |
Added 0.15%
|
2,739 | $73.84 | $87.69 |
Added 18.76%
|
$71.66 | $100.84 | |
| PFFA | $219,000.0 | 0.03% |
No Change
|
10,000 | $21.9 | $20.95 |
Reduced 4.34%
|
$20.1 | $23.24 | |
| ORCL | $255,000.0 | 0.03% |
Reduced 16.34%
|
1,536 | $166.59 | $155.11 |
Reduced 6.89%
|
$106.51 | $198.31 | |
| NEE | $200,000.0 | 0.03% |
No Change
|
2,368 | $84.53 | $92.78 |
Added 9.76%
|
$53.95 | $86.1 | |
| LNT | $203,000.0 | 0.03% |
No Change
|
3,447 | $59.14 | $72.79 |
Added 23.08%
|
$46.8 | $64.19 | |
| SCHX | $203,000.0 | 0.03% |
Added 194.73%
|
8,780 | $23.18 | $26.1 |
Added 12.6%
|
$19.08 | $66.02 | |
| V | $245,000.0 | 0.03% |
Reduced 2.76%
|
775 | $316.13 | $307.14 |
Reduced 2.84%
|
$252.7 | $325.74 | |
| TT | $216,000.0 | 0.03% |
Added 1.91%
|
586 | $369.35 | $422.4 |
Added 14.36%
|
$250.06 | $422.0 | |
| TGT | $231,000.0 | 0.03% |
Added 1.6%
|
1,711 | $135.14 | $117.34 |
Reduced 13.17%
|
$120.21 | $181.86 | |
| TSM | $250,000.0 | 0.03% |
Added 1.28%
|
1,268 | $197.49 | $338.31 |
Added 71.3%
|
$112.61 | $224.08 | |
| VOO | $218,000.0 | 0.03% |
No Change
|
406 | $538.78 | $609.09 |
Added 13.05%
|
$443.75 | $559.96 | |
| VEA | $224,000.0 | 0.03% |
Added 15.14%
|
4,701 | $47.82 | $63.82 |
Added 33.46%
|
$46.72 | $53.4 | |
| GNL | $73,000.0 | 0.01% |
No Change
|
10,000 | $7.3 | $9.39 |
Added 28.63%
|
$6.52 | $9.11 | |
| SFL | $102,000.0 | 0.01% |
No Change
|
10,000 | $10.22 | $9.88 |
Reduced 3.33%
|
$9.64 | $14.62 |