| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $21,183,000.0 | 4.27% |
Reduced 0.66%
|
84,592 | $250.42 | $271.35 |
Added 8.36%
|
$164.08 | $260.1 | |
| PRF | $18,477,000.0 | 3.73% |
Added 1.35%
|
458,038 | $40.34 | $51.79 |
Added 28.38%
|
$35.31 | $43.02 | |
| JQUA | $16,997,000.0 | 3.43% |
Added 1.58%
|
296,798 | $57.27 | $66.36 |
Added 15.87%
|
$49.08 | $60.33 | |
| RSP | $15,728,000.0 | 3.17% |
Reduced 0.08%
|
89,757 | $175.23 | $203.44 |
Added 16.1%
|
$155.79 | $188.16 | |
| VTV | $13,011,000.0 | 2.62% |
Reduced 4.22%
|
76,853 | $169.3 | $206.78 |
Added 22.14%
|
$149.62 | $182.38 | |
| IWF | $12,716,000.0 | 2.56% |
Reduced 0.98%
|
31,665 | $401.58 | $119.27 |
Reduced 70.3%
|
$310.51 | $419.53 | |
| IVV | $12,648,000.0 | 2.55% |
Reduced 0.2%
|
21,486 | $588.67 | $722.07 |
Added 22.66%
|
$485.19 | $612.09 | |
| IWD | $11,474,000.0 | 2.31% |
Reduced 1.48%
|
61,982 | $185.13 | $231.25 |
Added 24.91%
|
$164.0 | $200.42 | |
| MGV | $9,484,000.0 | 1.91% |
Added 19.28%
|
75,929 | $124.91 | $152.72 |
Added 22.26%
|
$110.14 | $133.82 | |
| $9,373,000.0 | 1.89% |
Added 24.95%
|
180,200 | $52.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FALN | $8,536,000.0 | 1.72% |
Added 8.72%
|
319,604 | $26.71 | $27.15 |
Added 1.65%
|
$25.9 | $27.43 | |
| SYLD | $8,116,000.0 | 1.64% |
Added 1.38%
|
118,541 | $68.47 | $79.58 |
Added 16.23%
|
$65.55 | $76.95 | |
| MSFT | $7,881,000.0 | 1.59% |
Reduced 0.68%
|
18,698 | $421.5 | $407.78 |
Reduced 3.26%
|
$385.58 | $468.35 | |
| SPYG | $7,759,000.0 | 1.57% |
Reduced 2.0%
|
88,271 | $87.9 | $112.39 |
Added 27.86%
|
$66.89 | $92.02 | |
| IQLT | $7,738,000.0 | 1.56% |
Added 11.18%
|
208,471 | $37.12 | $48.85 |
Added 31.6%
|
$36.57 | $41.93 | |
| XSHQ | $7,519,000.0 | 1.52% |
Added 3.25%
|
177,554 | $42.35 | $45.51 |
Added 7.46%
|
$38.22 | $48.02 | |
| VOO | $7,082,000.0 | 1.43% |
Reduced 0.16%
|
13,146 | $538.79 | $660.58 |
Added 22.6%
|
$443.75 | $559.96 | |
| JAAA | $6,497,000.0 | 1.31% |
Added 52.46%
|
128,138 | $50.71 | $50.52 |
Reduced 0.37%
|
$49.87 | $50.99 | |
| XCEM | $6,074,000.0 | 1.23% |
Added 2.73%
|
205,207 | $29.6 | $47.18 |
Added 59.39%
|
$29.1 | $33.9 | |
| AMZN | $5,040,000.0 | 1.02% |
Reduced 0.43%
|
22,977 | $219.39 | $265.06 |
Added 20.82%
|
$151.61 | $235.44 | |
| EZM | $5,070,000.0 | 1.02% |
Added 1.55%
|
81,113 | $62.51 | $72.37 |
Added 15.77%
|
$55.29 | $68.73 | |
| ORCL | $4,863,000.0 | 0.98% |
Reduced 0.87%
|
29,187 | $166.64 | $161.39 |
Reduced 3.15%
|
$106.51 | $198.31 | |
| IWB | $4,852,000.0 | 0.98% |
Added 2.04%
|
15,061 | $322.16 | $392.83 |
Added 21.94%
|
$265.7 | $336.18 | |
| IUSV | $4,644,000.0 | 0.94% |
Reduced 1.28%
|
50,159 | $92.59 | $108.33 |
Added 17.0%
|
$83.74 | $100.29 | |
| TT | $4,580,000.0 | 0.92% |
Reduced 1.16%
|
12,401 | $369.35 | $479.37 |
Added 29.79%
|
$250.06 | $422.0 | |
| NVDA | $4,423,000.0 | 0.89% |
Reduced 2.19%
|
32,941 | $134.29 | $199.57 |
Added 48.61%
|
$59.94 | $153.13 | |
| IGIB | $4,425,000.0 | 0.89% |
Added 5.23%
|
85,920 | $51.51 | $53.29 |
Added 3.46%
|
$49.91 | $54.1 | |
| FNDC | $4,311,000.0 | 0.87% |
Added 4.12%
|
126,294 | $34.14 | $49.61 |
Added 45.31%
|
$33.15 | $38.55 | |
| SPGP | $4,196,000.0 | 0.85% |
Reduced 8.98%
|
40,014 | $104.88 | $117.06 |
Added 11.61%
|
$95.02 | $112.9 | |
| VTIP | $4,180,000.0 | 0.84% |
Added 13.01%
|
86,330 | $48.42 | $50.36 |
Added 4.01%
|
$47.37 | $49.41 | |
| QUAL | $4,075,000.0 | 0.82% |
Reduced 3.96%
|
22,886 | $178.08 | $207.25 |
Added 16.38%
|
$150.47 | $187.26 | |
| MDY | $4,087,000.0 | 0.82% |
Reduced 0.1%
|
7,177 | $569.58 | $664.17 |
Added 16.61%
|
$495.53 | $624.13 | |
| IJH | $4,066,000.0 | 0.82% |
Reduced 2.19%
|
65,268 | $62.31 | $72.77 |
Added 16.79%
|
$54.14 | $68.33 | |
| DFEV | $3,932,000.0 | 0.79% |
Added 4.93%
|
150,034 | $26.21 | $40.12 |
Added 53.07%
|
$24.34 | $29.45 | |
| VCIT | $3,548,000.0 | 0.72% |
Added 1.77%
|
44,209 | $80.27 | $82.85 |
Added 3.21%
|
$77.8 | $84.26 | |
| DFIV | $3,574,000.0 | 0.72% |
Added 10.28%
|
100,758 | $35.48 | $55.12 |
Added 55.36%
|
$33.22 | $38.52 | |
| SPBO | $3,464,000.0 | 0.7% |
Added 18.18%
|
120,978 | $28.64 | $29.01 |
Added 1.29%
|
$28.06 | $30.26 | |
| PXF | $3,489,000.0 | 0.7% |
Added 7.27%
|
72,861 | $47.89 | $74.2 |
Added 54.94%
|
$45.89 | $52.89 | |
| EFG | $3,361,000.0 | 0.68% |
Added 4.87%
|
34,721 | $96.83 | $119.1 |
Added 23.0%
|
$94.82 | $108.91 | |
| SPY | $3,304,000.0 | 0.67% |
Reduced 1.07%
|
5,639 | $586.06 | $718.66 |
Added 22.63%
|
$482.86 | $609.07 | |
| SPSM | $3,166,000.0 | 0.64% |
Reduced 5.74%
|
70,500 | $44.92 | $53.36 |
Added 18.79%
|
$39.65 | $50.03 | |
| MGK | $3,016,000.0 | 0.61% |
Reduced 0.34%
|
8,784 | $343.41 | $84.0 |
Reduced 75.54%
|
$265.99 | $358.61 | |
| IJR | $3,001,000.0 | 0.61% |
Added 0.55%
|
26,049 | $115.22 | $137.1 |
Added 18.99%
|
$101.85 | $128.61 | |
| DNL | $3,041,000.0 | 0.61% |
Reduced 2.19%
|
84,530 | $35.98 | $44.08 |
Added 22.51%
|
$35.3 | $40.97 | |
| BRK.B | $2,907,000.0 | 0.59% |
Added 0.67%
|
6,415 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPYV | $2,761,000.0 | 0.56% |
Reduced 2.5%
|
54,003 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| XOM | $2,751,000.0 | 0.55% |
Added 1.46%
|
25,578 | $107.57 | $154.33 |
Added 43.47%
|
$97.74 | $126.34 | |
| JPM | $2,650,000.0 | 0.53% |
Reduced 0.18%
|
11,057 | $239.71 | $313.23 |
Added 30.67%
|
$168.86 | $264.25 | |
| DIVB | $2,630,000.0 | 0.53% |
Added 7.56%
|
55,492 | $47.4 | $57.86 |
Added 22.07%
|
$40.82 | $51.14 | |
| STIP | $2,505,000.0 | 0.51% |
Added 2.04%
|
24,905 | $100.6 | $104.15 |
Added 3.53%
|
$98.36 | $101.52 | |
| IGEB | $2,529,000.0 | 0.51% |
Added 32.65%
|
57,027 | $44.36 | $45.12 |
Added 1.71%
|
$43.28 | $46.76 | |
| JSMD | $2,390,000.0 | 0.48% |
Reduced 4.16%
|
31,844 | $75.07 | $89.06 |
Added 18.64%
|
$63.75 | $83.23 | |
| IVW | $2,368,000.0 | 0.48% |
Reduced 6.24%
|
23,324 | $101.53 | $129.82 |
Added 27.86%
|
$77.2 | $106.33 | |
| VTEB | $2,315,000.0 | 0.47% |
Added 0.36%
|
46,182 | $50.13 | $50.31 |
Added 0.36%
|
$49.49 | $51.17 | |
| VIGI | $2,342,000.0 | 0.47% |
Added 13.45%
|
29,282 | $79.99 | $92.29 |
Added 15.38%
|
$77.28 | $89.09 | |
| LLY | $2,224,000.0 | 0.45% |
Reduced 6.28%
|
2,881 | $772.0 | $934.6 |
Added 21.06%
|
$624.68 | $972.53 | |
| DFAE | $2,189,000.0 | 0.44% |
Added 10.92%
|
86,316 | $25.37 | $38.12 |
Added 50.26%
|
$23.14 | $28.2 | |
| IDHQ | $2,122,000.0 | 0.43% |
Reduced 6.18%
|
74,956 | $28.32 | $38.88 |
Added 37.29%
|
$28.07 | $32.98 | |
| NOBL | $2,150,000.0 | 0.43% |
Reduced 4.91%
|
21,603 | $99.55 | $108.4 |
Added 8.89%
|
$93.46 | $108.79 | |
| MUB | $2,106,000.0 | 0.42% |
Reduced 24.75%
|
19,770 | $106.55 | $107.13 |
Added 0.54%
|
$105.0 | $108.81 | |
| GOOG | $2,054,000.0 | 0.41% |
Reduced 1.08%
|
10,790 | $190.44 | $381.94 |
Added 100.56%
|
$131.55 | $203.84 | |
| IJJ | $2,014,000.0 | 0.41% |
Added 0.86%
|
16,123 | $124.96 | $142.31 |
Added 13.88%
|
$108.67 | $136.42 | |
| SPIB | $1,967,000.0 | 0.4% |
Added 4.35%
|
60,050 | $32.76 | $33.55 |
Added 2.41%
|
$31.98 | $33.86 | |
| BIV | $1,924,000.0 | 0.39% |
Added 8.87%
|
25,751 | $74.73 | $77.02 |
Added 3.06%
|
$72.95 | $78.89 | |
| PFE | $1,941,000.0 | 0.39% |
Reduced 9.14%
|
73,181 | $26.53 | $26.7 |
Added 0.64%
|
$24.48 | $31.54 | |
| PKW | $1,948,000.0 | 0.39% |
Added 4.85%
|
16,928 | $115.13 | $138.8 |
Added 20.56%
|
$98.73 | $125.31 | |
| JMBS | $1,865,000.0 | 0.38% |
Added 0.53%
|
42,231 | $44.18 | $45.17 |
Added 2.24%
|
$43.4 | $47.06 | |
| SCZ | $1,840,000.0 | 0.37% |
Added 20.19%
|
30,290 | $60.75 | $83.59 |
Added 37.6%
|
$58.79 | $68.33 | |
| FB | $1,853,000.0 | 0.37% |
Added 0.09%
|
3,166 | $585.51 | $43.73 |
Reduced 92.53%
|
$0.0 | $0.0 | |
| GD | $1,773,000.0 | 0.36% |
Reduced 4.93%
|
6,732 | $263.49 | $344.3 |
Added 30.67%
|
$251.62 | $316.9 | |
| SHYD | $1,717,000.0 | 0.35% |
Added 4.99%
|
76,406 | $22.48 | $22.71 |
Added 1.02%
|
$21.96 | $22.93 | |
| RPV | $1,672,000.0 | 0.34% |
Reduced 6.91%
|
18,542 | $90.21 | $111.24 |
Added 23.31%
|
$80.05 | $97.73 | |
| NXJ | $1,698,000.0 | 0.34% |
Reduced 4.87%
|
139,586 | $12.17 | $12.41 |
Added 1.97%
|
$11.45 | $13.13 | |
| HD | $1,696,000.0 | 0.34% |
Reduced 0.02%
|
4,362 | $388.99 | $328.8 |
Reduced 15.47%
|
$323.77 | $439.37 | |
| BAC | $1,666,000.0 | 0.34% |
Reduced 1.15%
|
37,907 | $43.95 | $53.46 |
Added 21.64%
|
$32.35 | $48.08 | |
| DIHP | $1,656,000.0 | 0.33% |
Reduced 13.54%
|
65,672 | $25.23 | $33.69 |
Added 33.53%
|
$24.74 | $27.99 | |
| GOOGL | $1,627,000.0 | 0.33% |
Added 1.6%
|
8,595 | $189.3 | $384.8 |
Added 103.28%
|
$130.67 | $202.29 | |
| AVEM | $1,565,000.0 | 0.32% |
Added 31.19%
|
26,633 | $58.79 | $90.36 |
Added 53.7%
|
$54.33 | $66.31 | |
| VBR | $1,565,000.0 | 0.32% |
Reduced 3.8%
|
7,899 | $198.18 | $232.42 |
Added 17.28%
|
$173.32 | $219.01 | |
| VIOO | $1,476,000.0 | 0.3% |
Added 2.33%
|
13,924 | $106.04 | $126.72 |
Added 19.5%
|
$93.54 | $119.04 | |
| IR | $1,430,000.0 | 0.29% |
Reduced 3.06%
|
15,814 | $90.46 | $79.86 |
Reduced 11.72%
|
$78.62 | $106.03 | |
| HYMB | $1,429,000.0 | 0.29% |
Added 3.97%
|
55,896 | $25.58 | $25.13 |
Reduced 1.76%
|
$24.96 | $26.33 | |
| MRK | $1,461,000.0 | 0.29% |
Reduced 10.96%
|
14,690 | $99.48 | $109.18 |
Added 9.75%
|
$94.48 | $134.63 | |
| WMT | $1,355,000.0 | 0.27% |
Added 1.33%
|
15,008 | $90.35 | $131.93 |
Added 46.02%
|
$53.44 | $96.18 | |
| EFAV | $1,345,000.0 | 0.27% |
Reduced 0.04%
|
19,023 | $70.71 | $91.74 |
Added 29.74%
|
$67.29 | $77.47 | |
| DTH | $1,354,000.0 | 0.27% |
Reduced 0.26%
|
35,857 | $37.78 | $56.09 |
Added 48.46%
|
$36.94 | $41.98 | |
| VTI | $1,353,000.0 | 0.27% |
Added 27.08%
|
4,669 | $289.81 | $354.18 |
Added 22.21%
|
$239.86 | $302.95 | |
| VUG | $1,294,000.0 | 0.26% |
Added 2.2%
|
3,154 | $410.44 | $83.17 |
Reduced 79.74%
|
$317.59 | $428.69 | |
| UNH | $1,239,000.0 | 0.25% |
Reduced 0.24%
|
2,450 | $505.86 | $370.48 |
Reduced 26.76%
|
$436.38 | $630.73 | |
| EFV | $1,250,000.0 | 0.25% |
Reduced 0.19%
|
23,834 | $52.47 | $77.59 |
Added 47.87%
|
$50.28 | $58.25 | |
| QQQ | $1,246,000.0 | 0.25% |
Reduced 0.37%
|
2,438 | $511.23 | $667.74 |
Added 30.61%
|
$413.07 | $539.15 | |
| GE | $1,258,000.0 | 0.25% |
Added 1.17%
|
7,545 | $166.79 | $289.93 |
Added 73.83%
|
$100.92 | $194.8 | |
| VEA | $1,194,000.0 | 0.24% |
Reduced 3.06%
|
24,981 | $47.82 | $68.8 |
Added 43.87%
|
$46.72 | $53.4 | |
| WFC | $1,207,000.0 | 0.24% |
Reduced 1.25%
|
17,187 | $70.24 | $82.23 |
Added 17.07%
|
$47.45 | $78.29 | |
| NEA | $1,145,000.0 | 0.23% |
Added 17.69%
|
101,518 | $11.28 | $11.47 |
Added 1.68%
|
$10.53 | $12.06 | |
| XLF | $1,145,000.0 | 0.23% |
Added 4.6%
|
23,698 | $48.33 | $52.13 |
Added 7.86%
|
$38.25 | $51.62 | |
| IWM | $1,134,000.0 | 0.23% |
Added 8.08%
|
5,134 | $220.96 | $277.97 |
Added 25.8%
|
$190.06 | $244.98 | |
| ANGL | $1,100,000.0 | 0.22% |
Added 10.11%
|
38,395 | $28.67 | $29.26 |
Added 2.06%
|
$26.98 | $29.47 | |
| LOW | $1,075,000.0 | 0.22% |
Reduced 1.65%
|
4,356 | $246.8 | $238.79 |
Reduced 3.25%
|
$209.55 | $287.01 | |
| XMHQ | $1,100,000.0 | 0.22% |
Added 0.57%
|
11,172 | $98.47 | $107.31 |
Added 8.98%
|
$90.04 | $110.61 | |
| T | $1,109,000.0 | 0.22% |
Added 30.64%
|
48,735 | $22.77 | $26.13 |
Added 14.76%
|
$15.94 | $24.03 | |
| V | $1,055,000.0 | 0.21% |
Reduced 1.36%
|
3,339 | $316.04 | $329.84 |
Added 4.37%
|
$252.7 | $325.74 | |
| XMVM | $1,048,000.0 | 0.21% |
Added 2.91%
|
18,928 | $55.42 | $69.7 |
Added 25.77%
|
$48.55 | $62.5 | |
| NUV | $1,044,000.0 | 0.21% |
Added 6.42%
|
121,589 | $8.59 | $9.15 |
Added 6.52%
|
$8.35 | $9.15 | |
| JMUB | $1,029,000.0 | 0.21% |
No Change
|
20,524 | $50.15 | $50.42 |
Added 0.54%
|
$49.76 | $51.31 | |
| C | $1,012,000.0 | 0.2% |
Added 3.41%
|
14,388 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| CALF | $1,005,000.0 | 0.2% |
Reduced 6.29%
|
22,843 | $44.01 | $47.99 |
Added 9.04%
|
$42.19 | $49.59 | |
| HON | $1,010,000.0 | 0.2% |
Added 0.11%
|
4,475 | $225.89 | $214.33 |
Reduced 5.12%
|
$189.66 | $242.77 | |
| MUJ | $1,003,000.0 | 0.2% |
Added 69.17%
|
90,678 | $11.07 | $12.11 |
Added 9.39%
|
$10.97 | $12.24 | |
| JNJ | $979,000.0 | 0.2% |
Reduced 14.51%
|
6,773 | $144.62 | $229.85 |
Added 58.93%
|
$140.68 | $168.85 | |
| PG | $1,015,000.0 | 0.2% |
Added 2.69%
|
6,059 | $167.65 | $147.09 |
Reduced 12.26%
|
$152.06 | $180.43 | |
| TSLA | $992,000.0 | 0.2% |
Reduced 10.59%
|
2,457 | $403.84 | $381.63 |
Reduced 5.5%
|
$138.8 | $488.54 | |
| QVAL | $982,000.0 | 0.2% |
Added 3.22%
|
21,999 | $44.64 | $54.39 |
Added 21.84%
|
$39.77 | $47.88 | |
| DIS | $970,000.0 | 0.2% |
Reduced 11.34%
|
8,718 | $111.35 | $103.75 |
Reduced 6.83%
|
$83.91 | $123.74 | |
| TJX | $929,000.0 | 0.19% |
Added 1.2%
|
7,696 | $120.81 | $156.75 |
Added 29.75%
|
$92.35 | $128.0 | |
| ETN | $929,000.0 | 0.19% |
Added 1.67%
|
2,800 | $331.87 | $433.01 |
Added 30.48%
|
$241.45 | $379.99 | |
| MS | $951,000.0 | 0.19% |
Reduced 0.68%
|
7,570 | $125.72 | $190.59 |
Added 51.6%
|
$83.09 | $138.38 | |
| NAD | $919,000.0 | 0.19% |
Added 5.38%
|
78,894 | $11.66 | $11.76 |
Added 0.86%
|
$10.84 | $12.47 | |
| ABBV | $892,000.0 | 0.18% |
Added 10.86%
|
5,021 | $177.7 | $211.32 |
Added 18.92%
|
$153.58 | $207.32 | |
| COST | $908,000.0 | 0.18% |
Reduced 2.94%
|
992 | $916.29 | $1,014.53 |
Added 10.72%
|
$675.96 | $1,008.25 | |
| USIG | $872,000.0 | 0.18% |
Added 7.96%
|
17,343 | $50.28 | $51.25 |
Added 1.93%
|
$49.08 | $52.94 | |
| MRVL | $891,000.0 | 0.18% |
Added 2.33%
|
8,074 | $110.45 | $165.15 |
Added 49.52%
|
$53.19 | $126.15 | |
| IEFA | $877,000.0 | 0.18% |
Reduced 0.72%
|
12,492 | $70.28 | $95.54 |
Added 35.94%
|
$68.74 | $78.83 | |
| IWR | $860,000.0 | 0.17% |
Added 0.87%
|
9,733 | $88.4 | $104.34 |
Added 18.03%
|
$76.26 | $96.01 | |
| PEP | $858,000.0 | 0.17% |
Added 11.38%
|
5,648 | $152.06 | $158.49 |
Added 4.23%
|
$141.51 | $183.41 | |
| MUNI | $862,000.0 | 0.17% |
Reduced 25.38%
|
16,677 | $51.73 | $52.44 |
Added 1.37%
|
$51.3 | $53.0 | |
| IJK | $825,000.0 | 0.17% |
Reduced 6.9%
|
9,074 | $90.93 | $108.71 |
Added 19.55%
|
$78.75 | $100.01 | |
| EMXC | $772,000.0 | 0.16% |
Added 18.75%
|
13,938 | $55.45 | $91.05 |
Added 64.2%
|
$53.94 | $63.25 | |
| EFA | $785,000.0 | 0.16% |
Added 0.66%
|
10,394 | $75.61 | $102.32 |
Added 35.33%
|
$73.91 | $84.56 | |
| VO | $777,000.0 | 0.16% |
Reduced 1.7%
|
2,943 | $264.14 | $77.31 |
Reduced 70.73%
|
$228.17 | $285.6 | |
| PNC | $787,000.0 | 0.16% |
Reduced 0.24%
|
4,084 | $192.85 | $223.0 |
Added 15.63%
|
$139.69 | $216.26 | |
| PID | $779,000.0 | 0.16% |
Reduced 4.46%
|
42,573 | $18.31 | $22.86 |
Added 24.85%
|
$17.28 | $19.99 | |
| IXUS | $808,000.0 | 0.16% |
Added 17.0%
|
12,222 | $66.14 | $93.18 |
Added 40.88%
|
$63.3 | $73.53 | |
| XLK | $792,000.0 | 0.16% |
Added 7.98%
|
3,408 | $232.52 | $159.5 |
Reduced 31.4%
|
$190.75 | $241.88 | |
| PFIG | $724,000.0 | 0.15% |
Added 6.61%
|
30,877 | $23.48 | $24.01 |
Added 2.26%
|
$20.88 | $25.2 | |
| SPHQ | $757,000.0 | 0.15% |
Added 12.69%
|
11,308 | $67.03 | $81.08 |
Added 20.96%
|
$55.67 | $69.97 | |
| IBM | $720,000.0 | 0.15% |
Added 17.82%
|
3,279 | $219.83 | $230.98 |
Added 5.07%
|
$162.62 | $239.35 | |
| VV | $729,000.0 | 0.15% |
No Change
|
2,706 | $269.71 | $330.35 |
Added 22.48%
|
$221.94 | $280.79 | |
| SEE | $766,000.0 | 0.15% |
No Change
|
22,660 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| AVES | $677,000.0 | 0.14% |
Reduced 3.88%
|
14,656 | $46.2 | $65.37 |
Added 41.49%
|
$44.37 | $53.12 | |
| IVLU | $681,000.0 | 0.14% |
Added 103.83%
|
25,145 | $27.11 | $41.63 |
Added 53.56%
|
$25.85 | $29.92 | |
| NEE | $688,000.0 | 0.14% |
Added 12.72%
|
9,599 | $71.69 | $97.88 |
Added 36.53%
|
$53.95 | $86.1 | |
| CMCSA | $693,000.0 | 0.14% |
Added 10.79%
|
18,489 | $37.53 | $27.04 |
Reduced 27.95%
|
$36.15 | $47.11 | |
| SCHD | $693,000.0 | 0.14% |
Added 211.36%
|
25,401 | $27.32 | $32.07 |
Added 17.39%
|
$25.16 | $29.72 | |
| NXP | $675,000.0 | 0.14% |
Added 5.19%
|
44,563 | $15.15 | $14.16 |
Reduced 6.53%
|
$13.79 | $15.25 | |
| VRTX | $708,000.0 | 0.14% |
Added 0.8%
|
1,759 | $402.7 | $427.38 |
Added 6.13%
|
$377.85 | $519.88 | |
| BSX | $684,000.0 | 0.14% |
Reduced 0.18%
|
7,666 | $89.32 | $57.61 |
Reduced 35.5%
|
$59.85 | $101.14 | |
| INTU | $709,000.0 | 0.14% |
Reduced 1.31%
|
1,129 | $628.5 | $388.5 |
Reduced 38.19%
|
$557.29 | $714.78 | |
| DE | $695,000.0 | 0.14% |
Added 2.75%
|
1,642 | $423.58 | $589.87 |
Added 39.26%
|
$340.2 | $469.39 | |
| COWZ | $711,000.0 | 0.14% |
Added 1.39%
|
12,595 | $56.48 | $63.51 |
Added 12.45%
|
$50.99 | $61.92 | |
| AXP | $703,000.0 | 0.14% |
Reduced 2.99%
|
2,372 | $296.79 | $323.05 |
Added 8.85%
|
$185.73 | $319.8 | |
| DFAI | $641,000.0 | 0.13% |
Added 26.58%
|
21,976 | $29.2 | $41.05 |
Added 40.58%
|
$27.96 | $32.11 | |
| VSS | $643,000.0 | 0.13% |
Added 11.05%
|
5,618 | $114.48 | $158.09 |
Added 38.09%
|
$109.16 | $126.8 | |
| LMT | $664,000.0 | 0.13% |
Added 0.44%
|
1,367 | $485.94 | $517.97 |
Added 6.59%
|
$413.92 | $618.95 | |
| AVGO | $630,000.0 | 0.13% |
Added 0.37%
|
2,721 | $231.84 | $417.43 |
Added 80.05%
|
$117.43 | $251.88 | |
| QCOM | $667,000.0 | 0.13% |
Reduced 0.89%
|
4,344 | $153.62 | $179.58 |
Added 16.9%
|
$139.26 | $230.63 | |
| DHR | $647,000.0 | 0.13% |
Reduced 4.44%
|
2,822 | $229.55 | $178.95 |
Reduced 22.04%
|
$225.42 | $281.7 | |
| FDHY | $620,000.0 | 0.13% |
Added 27.64%
|
12,858 | $48.25 | $49.17 |
Added 1.91%
|
$47.05 | $49.79 | |
| SO | $613,000.0 | 0.12% |
Added 7.26%
|
7,458 | $82.32 | $96.7 |
Added 17.47%
|
$65.8 | $94.45 | |
| SYK | $581,000.0 | 0.12% |
Reduced 0.74%
|
1,615 | $360.05 | $315.13 |
Reduced 12.48%
|
$307.23 | $398.2 | |
| ED | $578,000.0 | 0.12% |
Reduced 4.69%
|
6,480 | $89.23 | $111.49 |
Added 24.95%
|
$85.85 | $107.75 | |
| NNY | $616,000.0 | 0.12% |
Reduced 3.34%
|
76,715 | $8.04 | $8.56 |
Added 6.47%
|
$7.96 | $8.7 | |
| CAT | $615,000.0 | 0.12% |
Added 0.3%
|
1,698 | $362.76 | $890.11 |
Added 145.37%
|
$288.34 | $418.5 | |
| SHOP | $615,000.0 | 0.12% |
No Change
|
5,790 | $106.33 | $121.13 |
Added 13.92%
|
$48.56 | $120.72 | |
| MA | $565,000.0 | 0.11% |
Added 0.09%
|
1,074 | $526.58 | $502.92 |
Reduced 4.49%
|
$428.86 | $537.7 | |
| NRK | $532,000.0 | 0.11% |
Added 4.04%
|
50,943 | $10.46 | $10.57 |
Added 1.05%
|
$10.24 | $11.36 | |
| MYN | $558,000.0 | 0.11% |
Added 17.82%
|
55,377 | $10.08 | $9.95 |
Reduced 1.29%
|
$9.99 | $10.87 | |
| BA | $521,000.0 | 0.11% |
Added 17.4%
|
2,949 | $177.0 | $229.03 |
Added 29.4%
|
$137.03 | $217.59 | |
| DGRO | $533,000.0 | 0.11% |
Reduced 2.58%
|
8,693 | $61.34 | $73.69 |
Added 20.13%
|
$54.18 | $65.08 | |
| CVX | $493,000.0 | 0.1% |
Reduced 2.96%
|
3,404 | $144.84 | $193.31 |
Added 33.46%
|
$135.37 | $167.11 | |
| VIG | $507,000.0 | 0.1% |
No Change
|
2,590 | $195.8 | $228.71 |
Added 16.81%
|
$172.3 | $205.2 | |
| IJS | $484,000.0 | 0.1% |
Reduced 1.74%
|
4,462 | $108.62 | $129.29 |
Added 19.03%
|
$93.89 | $119.28 | |
| PEG | $485,000.0 | 0.1% |
Added 7.55%
|
5,752 | $84.49 | $81.66 |
Reduced 3.35%
|
$56.85 | $95.22 | |
| NFLX | $487,000.0 | 0.1% |
Added 7.47%
|
547 | $891.36 | $93.61 |
Reduced 89.5%
|
$537.07 | $941.75 | |
| GS | $497,000.0 | 0.1% |
Added 0.46%
|
868 | $572.62 | $923.77 |
Added 61.32%
|
$374.24 | $635.43 | |
| KO | $475,000.0 | 0.1% |
Reduced 2.71%
|
7,635 | $62.26 | $78.76 |
Added 26.5%
|
$57.93 | $73.53 | |
| XBI | $474,000.0 | 0.1% |
Added 16.45%
|
5,266 | $90.06 | $131.33 |
Added 45.83%
|
$81.14 | $105.47 | |
| ISCF | $507,000.0 | 0.1% |
Added 61.99%
|
15,729 | $32.28 | $44.33 |
Added 37.33%
|
$30.68 | $35.54 | |
| AVDE | $482,000.0 | 0.1% |
Added 7.83%
|
7,864 | $61.37 | $89.66 |
Added 46.1%
|
$58.59 | $67.83 | |
| EWJ | $506,000.0 | 0.1% |
Added 8.88%
|
7,550 | $67.1 | $89.1 |
Added 32.79%
|
$60.62 | $73.24 | |
| FLOT | $504,000.0 | 0.1% |
Reduced 5.75%
|
9,914 | $50.88 | $51.04 |
Added 0.31%
|
$50.28 | $51.16 | |
| FNDX | $506,000.0 | 0.1% |
Added 271.6%
|
21,397 | $23.68 | $30.09 |
Added 27.07%
|
$20.7 | $70.22 | |
| AVDV | $455,000.0 | 0.09% |
Added 42.66%
|
6,999 | $65.08 | $106.15 |
Added 63.11%
|
$59.95 | $71.31 | |
| TSM | $438,000.0 | 0.09% |
Reduced 0.67%
|
2,220 | $197.49 | $396.06 |
Added 100.55%
|
$112.61 | $224.08 | |
| NXN | $466,000.0 | 0.09% |
Added 15.34%
|
41,133 | $11.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBND | $442,000.0 | 0.09% |
Reduced 9.35%
|
9,870 | $44.87 | $45.56 |
Added 1.54%
|
$44.01 | $47.3 | |
| FCX | $431,000.0 | 0.09% |
Added 3.55%
|
11,330 | $38.08 | $57.78 |
Added 51.73%
|
$36.26 | $55.24 | |
| DVY | $445,000.0 | 0.09% |
Reduced 0.03%
|
3,396 | $131.29 | $155.46 |
Added 18.41%
|
$112.42 | $144.09 | |
| SNOW | $453,000.0 | 0.09% |
Added 2.16%
|
2,938 | $154.41 | $136.47 |
Reduced 11.62%
|
$107.13 | $237.72 | |
| XLI | $421,000.0 | 0.08% |
No Change
|
3,196 | $131.76 | $174.58 |
Added 32.5%
|
$112.47 | $144.51 | |
| AUR | $406,000.0 | 0.08% |
Added 79.93%
|
64,507 | $6.3 | $5.88 |
Reduced 6.67%
|
$2.1 | $9.83 | |
| ET | $403,000.0 | 0.08% |
No Change
|
20,606 | $19.59 | $20.19 |
Added 3.06%
|
$13.79 | $21.02 | |
| IJT | $388,000.0 | 0.08% |
Added 0.95%
|
2,869 | $135.37 | $161.49 |
Added 19.3%
|
$120.45 | $152.05 | |
| FNCL | $410,000.0 | 0.08% |
No Change
|
5,970 | $68.68 | $74.4 |
Added 8.33%
|
$53.73 | $73.69 | |
| IUS | $386,000.0 | 0.08% |
No Change
|
7,778 | $49.67 | $63.12 |
Added 27.08%
|
$43.64 | $52.38 | |
| ISCG | $406,000.0 | 0.08% |
Reduced 5.13%
|
8,214 | $49.46 | $60.49 |
Added 22.3%
|
$42.3 | $54.34 | |
| CSCO | $381,000.0 | 0.08% |
Reduced 4.94%
|
6,444 | $59.2 | $91.5 |
Added 54.56%
|
$44.5 | $61.33 | |
| SHY | $394,000.0 | 0.08% |
Reduced 21.75%
|
4,816 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| UL | $381,000.0 | 0.08% |
Added 4.83%
|
6,722 | $56.7 | $58.98 |
Added 4.02%
|
$46.46 | $65.87 | |
| FITB | $383,000.0 | 0.08% |
Added 2.62%
|
9,075 | $42.28 | $50.76 |
Added 20.06%
|
$32.29 | $49.07 | |
| AES | $334,000.0 | 0.07% |
No Change
|
16,680 | $20.06 | $14.45 |
Reduced 27.97%
|
$11.49 | $22.21 | |
| BDX | $365,000.0 | 0.07% |
Reduced 9.14%
|
1,611 | $226.87 | $149.04 |
Reduced 34.31%
|
$218.75 | $248.42 | |
| ALLE | $341,000.0 | 0.07% |
No Change
|
2,611 | $130.68 | $137.48 |
Added 5.2%
|
$113.27 | $156.1 | |
| MCD | $361,000.0 | 0.07% |
Reduced 0.4%
|
1,247 | $289.89 | $293.59 |
Added 1.28%
|
$243.53 | $317.9 | |
| RTX | $330,000.0 | 0.07% |
No Change
|
2,857 | $115.72 | $176.07 |
Added 52.15%
|
$88.7 | $128.7 | |
| RIO | $329,000.0 | 0.07% |
Added 1.65%
|
5,601 | $58.81 | $100.48 |
Added 70.86%
|
$57.85 | $74.24 | |
| VXUS | $330,000.0 | 0.07% |
Added 0.59%
|
5,610 | $58.93 | $83.06 |
Added 40.95%
|
$56.48 | $65.52 | |
| VZ | $346,000.0 | 0.07% |
Added 44.17%
|
8,669 | $39.99 | $48.03 |
Added 20.11%
|
$37.59 | $45.36 | |
| IWS | $362,000.0 | 0.07% |
Added 0.07%
|
2,802 | $129.34 | $156.72 |
Added 21.17%
|
$113.55 | $140.95 | |
| ANET | $350,000.0 | 0.07% |
No Change
|
914 | $383.82 | $172.71 |
Reduced 55.0%
|
$60.08 | $121.92 | |
| CGCP | $364,000.0 | 0.07% |
Added 2.58%
|
16,436 | $22.2 | $22.34 |
Added 0.63%
|
$21.82 | $23.39 | |
| CEG | $357,000.0 | 0.07% |
Added 19.82%
|
1,596 | $223.71 | $313.0 |
Added 39.91%
|
$115.34 | $330.34 | |
| BHP | $339,000.0 | 0.07% |
Reduced 12.47%
|
6,946 | $48.83 | $79.3 |
Added 62.4%
|
$48.06 | $63.21 | |
| TMO | $339,000.0 | 0.07% |
Added 8.83%
|
653 | $520.23 | $478.96 |
Reduced 7.93%
|
$493.3 | $627.88 | |
| SPMD | $324,000.0 | 0.07% |
Added 2.65%
|
5,933 | $54.69 | $63.81 |
Added 16.68%
|
$47.57 | $59.94 | |
| XLV | $351,000.0 | 0.07% |
Added 78.87%
|
2,556 | $137.57 | $145.99 |
Added 6.12%
|
$135.95 | $159.64 | |
| VOE | $335,000.0 | 0.07% |
Reduced 0.14%
|
2,076 | $161.77 | $194.7 |
Added 20.36%
|
$141.68 | $176.83 | |
| NYF | $341,000.0 | 0.07% |
Reduced 9.91%
|
6,408 | $53.22 | $53.64 |
Added 0.79%
|
$52.63 | $54.4 | |
| COP | $273,000.0 | 0.06% |
Reduced 12.74%
|
2,754 | $99.17 | $125.78 |
Added 26.83%
|
$94.23 | $135.18 | |
| IVE | $281,000.0 | 0.06% |
No Change
|
1,476 | $190.88 | $223.67 |
Added 17.18%
|
$172.85 | $206.63 | |
| LQD | $303,000.0 | 0.06% |
Reduced 3.23%
|
2,843 | $106.84 | $108.85 |
Added 1.88%
|
$104.14 | $114.07 | |
| IWP | $275,000.0 | 0.06% |
Reduced 1.09%
|
2,171 | $126.75 | $136.31 |
Added 7.54%
|
$101.12 | $138.84 | |
| DUK | $321,000.0 | 0.06% |
Added 1.71%
|
2,982 | $107.74 | $129.55 |
Added 20.24%
|
$90.09 | $121.25 | |
| IEMG | $281,000.0 | 0.06% |
Added 0.48%
|
5,396 | $52.22 | $78.49 |
Added 50.31%
|
$48.31 | $59.0 | |
| HES | $312,000.0 | 0.06% |
Added 5.86%
|
2,350 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTB | $300,000.0 | 0.06% |
Reduced 0.25%
|
1,600 | $188.01 | $218.63 |
Added 16.29%
|
$128.31 | $225.7 | |
| MMC | $314,000.0 | 0.06% |
Reduced 0.27%
|
1,479 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDLZ | $279,000.0 | 0.06% |
Reduced 40.76%
|
4,685 | $59.73 | $61.44 |
Added 2.86%
|
$55.97 | $77.2 | |
| IAT | $281,000.0 | 0.06% |
Reduced 0.53%
|
5,597 | $50.36 | $58.69 |
Added 16.54%
|
$38.4 | $57.69 | |
| INTC | $306,000.0 | 0.06% |
Reduced 10.89%
|
15,297 | $20.05 | $94.48 |
Added 371.22%
|
$18.51 | $50.3 | |
| FE | $298,000.0 | 0.06% |
No Change
|
7,508 | $39.78 | $47.52 |
Added 19.46%
|
$35.41 | $44.97 | |
| FDX | $281,000.0 | 0.06% |
Reduced 0.5%
|
1,002 | $281.33 | $403.31 |
Added 43.36%
|
$234.45 | $313.84 | |
| PFFD | $277,000.0 | 0.06% |
Added 15.86%
|
14,216 | $19.51 | $19.09 |
Reduced 2.15%
|
$19.06 | $21.08 | |
| NSC | $284,000.0 | 0.06% |
No Change
|
1,144 | $248.5 | $315.83 |
Added 27.09%
|
$206.71 | $277.6 | |
| EOG | $277,000.0 | 0.06% |
Reduced 4.22%
|
2,267 | $122.58 | $140.57 |
Added 14.68%
|
$108.94 | $139.67 | |
| DOW | $292,000.0 | 0.06% |
No Change
|
5,352 | $54.63 | $40.49 |
Reduced 25.88%
|
$38.33 | $60.69 | |
| CRM | $284,000.0 | 0.06% |
No Change
|
852 | $334.33 | $176.53 |
Reduced 47.2%
|
$212.0 | $369.0 | |
| CI | $312,000.0 | 0.06% |
Reduced 5.19%
|
1,133 | $276.14 | $290.58 |
Added 5.23%
|
$262.03 | $370.83 | |
| XLP | $313,000.0 | 0.06% |
Added 27.49%
|
3,988 | $78.61 | $84.31 |
Added 7.25%
|
$71.57 | $84.53 | |
| UPS | $300,000.0 | 0.06% |
Added 7.5%
|
2,380 | $126.1 | $108.8 |
Reduced 13.72%
|
$121.56 | $161.35 | |
| CB | $297,000.0 | 0.06% |
Reduced 0.46%
|
1,078 | $276.3 | $327.0 |
Added 18.35%
|
$238.85 | $302.05 | |
| VFH | $318,000.0 | 0.06% |
Added 0.86%
|
2,700 | $118.07 | $128.2 |
Added 8.58%
|
$92.53 | $126.85 | |
| DFNM | $248,000.0 | 0.05% |
Added 11.09%
|
5,197 | $47.77 | $48.24 |
Added 0.98%
|
$47.4 | $48.67 | |
| ADBE | $226,000.0 | 0.05% |
Reduced 0.97%
|
510 | $444.68 | $246.1 |
Reduced 44.66%
|
$403.75 | $638.25 | |
| TD | $234,000.0 | 0.05% |
No Change
|
3,712 | $63.26 | $107.7 |
Added 70.25%
|
$51.25 | $64.91 | |
| DDOG | $232,000.0 | 0.05% |
No Change
|
1,630 | $142.89 | $132.19 |
Reduced 7.49%
|
$98.8 | $170.08 | |
| IPKW | $237,000.0 | 0.05% |
No Change
|
5,976 | $39.71 | $58.73 |
Added 47.9%
|
$36.03 | $43.17 | |
| ALNY | $242,000.0 | 0.05% |
Reduced 0.1%
|
1,029 | $235.31 | $309.49 |
Added 31.52%
|
$141.98 | $304.39 | |
| AMAT | $245,000.0 | 0.05% |
Reduced 0.33%
|
1,509 | $162.63 | $394.49 |
Added 142.57%
|
$158.96 | $255.89 | |
| AMGN | $265,000.0 | 0.05% |
No Change
|
1,020 | $260.64 | $346.25 |
Added 32.85%
|
$253.3 | $346.85 | |
| AZEK | $254,000.0 | 0.05% |
Added 3.24%
|
5,355 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWB | $251,000.0 | 0.05% |
No Change
|
3,230 | $77.89 | $101.04 |
Added 29.72%
|
$69.45 | $82.24 | |
| WSO | $232,000.0 | 0.05% |
No Change
|
491 | $473.89 | $437.84 |
Reduced 7.61%
|
$373.33 | $571.42 | |
| ASML | $270,000.0 | 0.05% |
Added 1.3%
|
390 | $693.08 | $1,438.99 |
Added 107.62%
|
$645.45 | $1,110.09 | |
| MCK | $246,000.0 | 0.05% |
Reduced 0.46%
|
433 | $569.91 | $815.2 |
Added 43.04%
|
$464.42 | $637.51 | |
| BK | $258,000.0 | 0.05% |
Added 0.75%
|
3,359 | $76.83 | $134.37 |
Added 74.89%
|
$52.64 | $85.81 | |
| TRV | $243,000.0 | 0.05% |
Reduced 0.2%
|
1,011 | $240.89 | $305.14 |
Added 26.67%
|
$200.21 | $269.56 | |
| SHEL | $236,000.0 | 0.05% |
Added 0.83%
|
3,769 | $62.65 | $90.67 |
Added 44.72%
|
$60.15 | $74.61 | |
| AZN | $247,000.0 | 0.05% |
No Change
|
3,176 | $77.91 | $187.37 |
Added 140.5%
|
$60.47 | $87.68 | |
| DNLI | $222,000.0 | 0.05% |
No Change
|
7,642 | $29.13 | $18.72 |
Reduced 35.74%
|
$14.56 | $33.33 | |
| EPD | $224,000.0 | 0.05% |
No Change
|
7,148 | $31.36 | $38.7 |
Added 23.41%
|
$26.12 | $34.63 | |
| PLD | $247,000.0 | 0.05% |
No Change
|
1,961 | $126.28 | $142.02 |
Added 12.46%
|
$100.82 | $135.76 | |
| RQI | $227,000.0 | 0.05% |
Added 24.87%
|
18,614 | $12.24 | $13.39 |
Added 9.4%
|
$10.61 | $14.41 | |
| HYD | $227,000.0 | 0.05% |
Added 10.65%
|
4,383 | $51.91 | $51.1 |
Reduced 1.56%
|
$50.68 | $53.1 | |
| MHN | $270,000.0 | 0.05% |
No Change
|
26,177 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MBB | $262,000.0 | 0.05% |
Reduced 28.36%
|
2,862 | $91.67 | $94.78 |
Added 3.39%
|
$89.16 | $96.76 | |
| FNDE | $268,000.0 | 0.05% |
No Change
|
9,241 | $29.05 | $40.7 |
Added 40.1%
|
$26.35 | $33.99 | |
| NKE | $267,000.0 | 0.05% |
Reduced 14.35%
|
3,534 | $75.67 | $44.36 |
Reduced 41.38%
|
$70.32 | $107.43 | |
| FRPT | $251,000.0 | 0.05% |
No Change
|
1,698 | $148.11 | $67.38 |
Reduced 54.51%
|
$84.02 | $160.91 | |
| FISV | $235,000.0 | 0.05% |
Reduced 0.26%
|
1,145 | $205.42 | $62.65 |
Reduced 69.5%
|
$0.0 | $0.0 | |
| SPG | $246,000.0 | 0.05% |
No Change
|
1,430 | $172.21 | $203.71 |
Added 18.29%
|
$135.15 | $186.0 | |
| EWJV | $207,000.0 | 0.04% |
No Change
|
6,644 | $31.28 | $43.46 |
Added 38.94%
|
$28.24 | $33.71 | |
| NVO | $219,000.0 | 0.04% |
Reduced 10.51%
|
2,555 | $86.02 | $42.22 |
Reduced 50.92%
|
$78.17 | $148.15 | |
| WM | $212,000.0 | 0.04% |
Reduced 0.19%
|
1,051 | $201.79 | $232.55 |
Added 15.24%
|
$183.0 | $230.39 | |
| VXF | $212,000.0 | 0.04% |
No Change
|
1,117 | $189.98 | $226.06 |
Added 18.99%
|
$159.19 | $207.77 | |
| AMD | $213,000.0 | 0.04% |
Added 5.24%
|
1,767 | $120.79 | $354.49 |
Added 193.48%
|
$114.41 | $227.3 | |
| IMCG | $211,000.0 | 0.04% |
No Change
|
2,892 | $72.97 | $88.02 |
Added 20.62%
|
$63.84 | $81.68 | |
| NUW | $206,000.0 | 0.04% |
Reduced 2.29%
|
15,175 | $13.58 | $14.11 |
Added 3.9%
|
$13.23 | $14.38 | |
| MU | $200,000.0 | 0.04% |
No Change
|
1,936 | $103.71 | $517.16 |
Added 398.66%
|
$79.15 | $157.54 | |
| ACWX | $211,000.0 | 0.04% |
No Change
|
3,700 | $57.22 | $73.63 |
Added 28.68%
|
$49.78 | $57.96 | |
| USMV | $205,000.0 | 0.04% |
No Change
|
2,255 | $91.31 | $94.64 |
Added 3.65%
|
$79.31 | $94.83 | |
| TMUS | $214,000.0 | 0.04% |
Added 0.31%
|
974 | $220.73 | $195.5 |
Reduced 11.43%
|
$158.84 | $248.15 | |
| UNP | $202,000.0 | 0.04% |
Reduced 7.5%
|
888 | $228.04 | $269.48 |
Added 18.17%
|
$218.55 | $258.66 | |
| XYL | $218,000.0 | 0.04% |
No Change
|
1,616 | $135.03 | $118.16 |
Reduced 12.49%
|
$111.66 | $146.08 | |
| TEI | $81,000.0 | 0.02% |
No Change
|
15,900 | $5.13 | $6.47 |
Added 26.12%
|
$5.04 | $5.94 | |
| LYG | $48,000.0 | 0.01% |
Added 9.17%
|
17,853 | $2.72 | $5.44 |
Added 100.0%
|
$2.0 | $3.24 | |
| VXRT | $15,000.0 | 0.0% |
No Change
|
24,000 | $0.66 | $0.77 |
Added 16.67%
|
$0.52 | $1.54 |