| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $31,073,000.0 | 22.21% |
Reduced 1.1%
|
31,073,682 | $1.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MSFT | $5,170,000.0 | 3.7% |
Added 11.24%
|
12,260 | $421.73 | $405.2 |
Reduced 3.92%
|
$385.58 | $468.35 | |
| AAPL | $4,504,000.0 | 3.22% |
Reduced 1.09%
|
18,002 | $250.22 | $262.52 |
Added 4.92%
|
$164.08 | $260.1 | |
| IBM | $4,235,000.0 | 3.03% |
Reduced 0.87%
|
19,291 | $219.53 | $250.06 |
Added 13.91%
|
$162.62 | $239.35 | |
| NVDA | $3,619,000.0 | 2.59% |
Added 1.64%
|
26,930 | $134.39 | $183.04 |
Added 36.2%
|
$59.94 | $153.13 | |
| ET | $3,573,000.0 | 2.55% |
Reduced 2.41%
|
182,504 | $19.58 | $18.76 |
Reduced 4.19%
|
$13.79 | $21.02 | |
| IVW | $3,452,000.0 | 2.47% |
Reduced 2.62%
|
34,024 | $101.46 | $119.88 |
Added 18.15%
|
$77.2 | $106.33 | |
| IVV | $3,317,000.0 | 2.37% |
Reduced 2.39%
|
5,638 | $588.33 | $688.28 |
Added 16.99%
|
$485.19 | $612.09 | |
| GOOG | $3,153,000.0 | 2.25% |
Added 4.61%
|
16,605 | $189.89 | $303.45 |
Added 59.8%
|
$131.55 | $203.84 | |
| GOOGL | $3,123,000.0 | 2.23% |
Reduced 0.91%
|
16,484 | $189.47 | $303.13 |
Added 59.99%
|
$130.67 | $202.29 | |
| IWM | $3,106,000.0 | 2.22% |
Added 1.29%
|
14,058 | $220.97 | $261.76 |
Added 18.46%
|
$190.06 | $244.98 | |
| AVGO | $2,831,000.0 | 2.02% |
Reduced 28.36%
|
12,201 | $232.07 | $317.53 |
Added 36.83%
|
$117.43 | $251.88 | |
| KMI | $2,687,000.0 | 1.92% |
Reduced 4.4%
|
98,092 | $27.4 | $33.92 |
Added 23.8%
|
$16.47 | $31.48 | |
| XOM | $2,500,000.0 | 1.79% |
Reduced 1.76%
|
23,234 | $107.63 | $149.82 |
Added 39.2%
|
$97.74 | $126.34 | |
| SDY | $2,434,000.0 | 1.74% |
Reduced 10.31%
|
18,446 | $131.99 | $154.25 |
Added 16.86%
|
$121.52 | $144.45 | |
| JMBS | $1,871,000.0 | 1.34% |
Reduced 2.84%
|
42,324 | $44.21 | $46.0 |
Added 4.05%
|
$43.4 | $47.06 | |
| LLY | $1,835,000.0 | 1.31% |
Added 10.45%
|
2,379 | $771.62 | $1,003.57 |
Added 30.06%
|
$624.68 | $972.53 | |
| IJH | $1,729,000.0 | 1.24% |
Reduced 2.2%
|
27,783 | $62.26 | $70.86 |
Added 13.81%
|
$54.14 | $68.33 | |
| IJR | $1,703,000.0 | 1.22% |
Reduced 2.13%
|
14,794 | $115.14 | $129.91 |
Added 12.83%
|
$101.85 | $128.61 | |
| SPLV | $1,656,000.0 | 1.18% |
Reduced 10.04%
|
23,682 | $69.96 | $77.06 |
Added 10.15%
|
$62.37 | $75.14 | |
| TSLA | $1,642,000.0 | 1.17% |
Added 0.55%
|
4,037 | $406.85 | $405.94 |
Reduced 0.22%
|
$138.8 | $488.54 | |
| PLTR | $1,612,000.0 | 1.15% |
Reduced 28.18%
|
21,332 | $75.57 | $153.19 |
Added 102.71%
|
$16.03 | $84.8 | |
| MRK | $1,452,000.0 | 1.04% |
Reduced 0.98%
|
14,618 | $99.38 | $120.28 |
Added 21.03%
|
$94.48 | $134.63 | |
| VEA | $1,423,000.0 | 1.02% |
Reduced 2.64%
|
29,759 | $47.82 | $67.38 |
Added 40.9%
|
$46.72 | $53.4 | |
| VZ | $1,388,000.0 | 0.99% |
Reduced 4.42%
|
34,768 | $39.92 | $51.2 |
Added 28.26%
|
$37.59 | $45.36 | |
| FB | $1,314,000.0 | 0.94% |
Added 16.48%
|
2,248 | $584.87 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| PG | $1,298,000.0 | 0.93% |
Reduced 4.42%
|
7,750 | $167.49 | $158.3 |
Reduced 5.49%
|
$152.06 | $180.43 | |
| AMZN | $1,243,000.0 | 0.89% |
Added 2.59%
|
5,668 | $219.39 | $216.82 |
Reduced 1.17%
|
$151.61 | $235.44 | |
| BABA | $970,000.0 | 0.69% |
Added 10.99%
|
11,450 | $84.8 | $133.27 |
Added 57.16%
|
$68.36 | $117.82 | |
| CAT | $950,000.0 | 0.68% |
Reduced 0.72%
|
2,621 | $362.73 | $731.97 |
Added 101.79%
|
$288.34 | $418.5 | |
| AON | $939,000.0 | 0.67% |
Reduced 0.49%
|
2,618 | $358.73 | $341.18 |
Reduced 4.89%
|
$268.06 | $395.33 | |
| MCD | $850,000.0 | 0.61% |
Reduced 0.54%
|
2,937 | $289.47 | $331.74 |
Added 14.6%
|
$243.53 | $317.9 | |
| ABBV | $834,000.0 | 0.6% |
Reduced 0.36%
|
4,699 | $177.67 | $236.19 |
Added 32.94%
|
$153.58 | $207.32 | |
| RTX | $795,000.0 | 0.57% |
Reduced 0.59%
|
6,882 | $115.55 | $208.82 |
Added 80.72%
|
$88.7 | $128.7 | |
| QCOM | $769,000.0 | 0.55% |
Reduced 1.14%
|
5,011 | $153.5 | $139.51 |
Reduced 9.11%
|
$139.26 | $230.63 | |
| BMY | $748,000.0 | 0.54% |
Added 1.51%
|
13,263 | $56.44 | $62.33 |
Added 10.44%
|
$39.35 | $61.08 | |
| NFE | $748,000.0 | 0.54% |
No Change
|
49,750 | $15.05 | $1.1 |
Reduced 92.69%
|
$7.82 | $35.58 | |
| CSX | $701,000.0 | 0.5% |
Added 0.05%
|
21,723 | $32.27 | $42.78 |
Added 32.57%
|
$31.43 | $40.12 | |
| INGR | $687,000.0 | 0.49% |
No Change
|
5,000 | $137.5 | $113.68 |
Reduced 17.32%
|
$107.2 | $155.44 | |
| ENB | $682,000.0 | 0.49% |
Reduced 0.62%
|
16,086 | $42.43 | $54.17 |
Added 27.67%
|
$32.85 | $45.78 | |
| HIMX | $669,000.0 | 0.48% |
Reduced 4.06%
|
83,060 | $8.06 | $7.65 |
Reduced 5.09%
|
$4.8 | $10.68 | |
| PFE | $667,000.0 | 0.48% |
Added 0.32%
|
25,152 | $26.53 | $26.62 |
Added 0.34%
|
$24.48 | $31.54 | |
| AMD | $640,000.0 | 0.46% |
Reduced 9.85%
|
5,299 | $120.84 | $202.07 |
Added 67.22%
|
$114.41 | $227.3 | |
| ZETA | $637,000.0 | 0.46% |
No Change
|
35,563 | $17.94 | $18.76 |
Added 4.57%
|
$9.35 | $38.2 | |
| MRVL | $635,000.0 | 0.45% |
Added 3.4%
|
5,749 | $110.51 | $78.09 |
Reduced 29.34%
|
$53.19 | $126.15 | |
| TTD | $636,000.0 | 0.45% |
Reduced 0.91%
|
5,420 | $117.45 | $25.17 |
Reduced 78.57%
|
$66.56 | $141.53 | |
| CSCO | $605,000.0 | 0.43% |
Added 0.16%
|
10,228 | $59.24 | $80.87 |
Added 36.51%
|
$44.5 | $61.33 | |
| WGMI | $591,000.0 | 0.42% |
Added 32.91%
|
26,715 | $22.15 | $41.2 |
Added 86.0%
|
$11.66 | $31.89 | |
| NU | $582,000.0 | 0.42% |
No Change
|
56,250 | $10.35 | $15.0 |
Added 44.93%
|
$8.51 | $16.15 | |
| GS | $592,000.0 | 0.42% |
No Change
|
1,035 | $572.42 | $867.25 |
Added 51.51%
|
$374.24 | $635.43 | |
| AMGN | $575,000.0 | 0.41% |
Reduced 1.16%
|
2,206 | $260.71 | $379.27 |
Added 45.48%
|
$253.3 | $346.85 | |
| TRP | $574,000.0 | 0.41% |
Reduced 3.18%
|
12,346 | $46.53 | $64.2 |
Added 37.98%
|
$34.95 | $50.37 | |
| JNJ | $580,000.0 | 0.41% |
Added 3.18%
|
4,020 | $144.34 | $245.3 |
Added 69.95%
|
$140.68 | $168.85 | |
| OPRA | $562,000.0 | 0.4% |
Reduced 8.7%
|
29,715 | $18.93 | $15.11 |
Reduced 20.18%
|
$10.11 | $20.7 | |
| EPD | $564,000.0 | 0.4% |
Added 0.53%
|
18,000 | $31.37 | $37.17 |
Added 18.49%
|
$26.12 | $34.63 | |
| T | $541,000.0 | 0.39% |
Added 0.68%
|
23,772 | $22.76 | $28.98 |
Added 27.33%
|
$15.94 | $24.03 | |
| WMT | $542,000.0 | 0.39% |
Reduced 0.3%
|
6,011 | $90.31 | $127.81 |
Added 41.52%
|
$53.44 | $96.18 | |
| XLE | $551,000.0 | 0.39% |
Added 33.53%
|
6,443 | $85.65 | $56.19 |
Reduced 34.4%
|
$80.68 | $98.97 | |
| UBER | $540,000.0 | 0.39% |
Added 6.29%
|
8,955 | $60.35 | $76.65 |
Added 27.01%
|
$54.84 | $87.0 | |
| AOSL | $548,000.0 | 0.39% |
No Change
|
14,737 | $37.2 | $20.42 |
Reduced 45.11%
|
$19.38 | $53.29 | |
| ETN | $533,000.0 | 0.38% |
Added 4.01%
|
1,609 | $331.84 | $354.46 |
Added 6.82%
|
$241.45 | $379.99 | |
| VLO | $526,000.0 | 0.38% |
No Change
|
3,900 | $135.03 | $225.6 |
Added 67.07%
|
$116.84 | $184.79 | |
| EQT | $523,000.0 | 0.37% |
Added 0.07%
|
11,368 | $46.06 | $61.31 |
Added 33.11%
|
$30.02 | $54.59 | |
| SCCO | $519,000.0 | 0.37% |
Reduced 1.84%
|
5,708 | $90.99 | $206.66 |
Added 127.12%
|
$76.58 | $128.37 | |
| RIO | $504,000.0 | 0.36% |
Reduced 2.95%
|
8,579 | $58.81 | $96.25 |
Added 63.66%
|
$57.85 | $74.24 | |
| BX | $483,000.0 | 0.35% |
Reduced 3.44%
|
2,810 | $172.16 | $114.14 |
Reduced 33.7%
|
$115.82 | $200.96 | |
| ADBE | $469,000.0 | 0.34% |
Added 25.56%
|
1,056 | $444.99 | $273.12 |
Reduced 38.62%
|
$403.75 | $638.25 | |
| JPM | $475,000.0 | 0.34% |
Added 0.05%
|
1,981 | $239.95 | $299.39 |
Added 24.77%
|
$168.86 | $264.25 | |
| CTRA | $459,000.0 | 0.33% |
Reduced 0.84%
|
18,016 | $25.53 | $30.55 |
Added 19.66%
|
$22.3 | $29.95 | |
| MU | $459,000.0 | 0.33% |
Added 1.02%
|
5,454 | $84.18 | $400.77 |
Added 376.09%
|
$79.15 | $157.54 | |
| PEG | $457,000.0 | 0.33% |
No Change
|
5,427 | $84.37 | $83.91 |
Reduced 0.55%
|
$56.85 | $95.22 | |
| LMT | $443,000.0 | 0.32% |
Added 0.22%
|
914 | $485.57 | $664.48 |
Added 36.85%
|
$413.92 | $618.95 | |
| FSK | $447,000.0 | 0.32% |
Reduced 6.51%
|
20,610 | $21.72 | $11.01 |
Reduced 49.31%
|
$18.31 | $22.48 | |
| QQQ | $437,000.0 | 0.31% |
Reduced 0.81%
|
855 | $511.24 | $610.75 |
Added 19.46%
|
$413.07 | $539.15 | |
| SLV | $438,000.0 | 0.31% |
Reduced 3.2%
|
16,650 | $26.31 | $75.34 |
Added 186.35%
|
$20.11 | $31.8 | |
| BRK.B | $433,000.0 | 0.31% |
Added 0.53%
|
957 | $453.36 | $nan |
Reduced nan%
|
$nan | $nan | |
| IWB | $400,000.0 | 0.29% |
Reduced 0.96%
|
1,243 | $321.93 | $375.66 |
Added 16.69%
|
$265.7 | $336.18 | |
| PM | $394,000.0 | 0.28% |
Reduced 1.06%
|
3,276 | $120.51 | $179.04 |
Added 48.57%
|
$87.82 | $134.15 | |
| CIVI | $393,000.0 | 0.28% |
No Change
|
8,596 | $45.79 | $27.38 |
Reduced 40.21%
|
$42.32 | $78.63 | |
| CAH | $365,000.0 | 0.27% |
No Change
|
3,304 | $110.51 | $223.18 |
Added 101.95%
|
$93.17 | $128.27 | |
| F | $380,000.0 | 0.27% |
Reduced 3.34%
|
38,484 | $9.9 | $12.81 |
Added 29.39%
|
$9.49 | $14.85 | |
| LX | $359,000.0 | 0.26% |
No Change
|
61,855 | $5.81 | $2.75 |
Reduced 52.67%
|
$1.56 | $6.85 | |
| ASML | $368,000.0 | 0.26% |
Added 42.25%
|
532 | $693.25 | $1,399.37 |
Added 101.86%
|
$645.45 | $1,110.09 | |
| FTSM | $370,000.0 | 0.26% |
Reduced 1.65%
|
6,198 | $59.78 | $59.91 |
Added 0.22%
|
$59.54 | $60.16 | |
| JD | $360,000.0 | 0.26% |
Added 23.22%
|
10,406 | $34.65 | $25.4 |
Reduced 26.7%
|
$21.18 | $47.82 | |
| CVS | $348,000.0 | 0.25% |
No Change
|
5,541 | $62.88 | $80.57 |
Added 28.13%
|
$43.56 | $80.75 | |
| REGN | $353,000.0 | 0.25% |
Added 4.19%
|
497 | $711.52 | $787.5 |
Added 10.68%
|
$666.25 | $1,211.2 | |
| PYPL | $347,000.0 | 0.25% |
Reduced 0.61%
|
4,071 | $85.3 | $46.75 |
Reduced 45.19%
|
$55.77 | $93.66 | |
| ENPH | $347,000.0 | 0.25% |
Added 12.9%
|
5,067 | $68.62 | $42.66 |
Reduced 37.83%
|
$58.33 | $141.63 | |
| DIS | $329,000.0 | 0.24% |
Reduced 3.24%
|
2,953 | $111.42 | $103.04 |
Reduced 7.52%
|
$83.91 | $123.74 | |
| BIDU | $338,000.0 | 0.24% |
Added 7.06%
|
4,017 | $84.21 | $118.98 |
Added 41.29%
|
$77.19 | $116.25 | |
| CRNC | $325,000.0 | 0.23% |
No Change
|
41,560 | $7.84 | $7.55 |
Reduced 3.7%
|
$2.34 | $27.5 | |
| BTO | $315,000.0 | 0.23% |
No Change
|
8,829 | $35.72 | $36.0 |
Added 0.78%
|
$26.11 | $39.87 | |
| SPHQ | $326,000.0 | 0.23% |
Reduced 2.35%
|
4,867 | $67.01 | $79.69 |
Added 18.92%
|
$55.67 | $69.97 | |
| PANW | $306,000.0 | 0.22% |
Added 112.63%
|
1,684 | $182.2 | $158.56 |
Reduced 12.97%
|
$130.05 | $207.24 | |
| AMAT | $288,000.0 | 0.21% |
Added 0.06%
|
1,771 | $162.69 | $357.76 |
Added 119.9%
|
$158.96 | $255.89 | |
| NIO | $289,000.0 | 0.21% |
Added 28.32%
|
66,342 | $4.37 | $4.84 |
Added 10.76%
|
$3.61 | $7.71 | |
| SDGR | $282,000.0 | 0.2% |
Added 8.39%
|
14,620 | $19.34 | $13.12 |
Reduced 32.16%
|
$16.67 | $33.63 | |
| DTE | $284,000.0 | 0.2% |
Added 0.43%
|
2,357 | $120.74 | $150.11 |
Added 24.32%
|
$102.17 | $131.67 | |
| CL | $259,000.0 | 0.19% |
No Change
|
2,855 | $90.85 | $95.28 |
Added 4.88%
|
$80.03 | $109.3 | |
| UMC | $264,000.0 | 0.19% |
Reduced 11.95%
|
40,830 | $6.49 | $9.88 |
Added 52.23%
|
$5.88 | $9.0 | |
| V | $271,000.0 | 0.19% |
Added 0.47%
|
858 | $315.91 | $320.47 |
Added 1.44%
|
$252.7 | $325.74 | |
| DVN | $266,000.0 | 0.19% |
Added 3.95%
|
8,141 | $32.71 | $43.49 |
Added 32.96%
|
$30.39 | $55.09 | |
| BHP | $260,000.0 | 0.19% |
Added 6.71%
|
5,324 | $48.88 | $78.13 |
Added 59.84%
|
$48.06 | $63.21 | |
| DINO | $266,000.0 | 0.19% |
Reduced 5.4%
|
7,607 | $34.99 | $56.67 |
Added 61.96%
|
$33.47 | $64.16 | |
| VWAGY | $256,000.0 | 0.18% |
Added 15.02%
|
27,562 | $9.32 | $11.09 |
Added 18.99%
|
$8.57 | $16.48 | |
| VOO | $252,000.0 | 0.18% |
No Change
|
479 | $527.67 | $630.18 |
Added 19.43%
|
$443.75 | $559.96 | |
| VIG | $235,000.0 | 0.17% |
No Change
|
1,204 | $195.75 | $225.52 |
Added 15.21%
|
$172.3 | $205.2 | |
| CRWD | $241,000.0 | 0.17% |
No Change
|
704 | $342.4 | $407.68 |
Added 19.07%
|
$200.81 | $398.33 | |
| BP | $229,000.0 | 0.17% |
No Change
|
7,324 | $31.39 | $38.84 |
Added 23.73%
|
$27.82 | $40.4 | |
| CLX | $242,000.0 | 0.17% |
No Change
|
1,497 | $162.26 | $117.43 |
Reduced 27.63%
|
$127.6 | $171.37 | |
| CLSK | $242,000.0 | 0.17% |
Reduced 4.01%
|
26,345 | $9.21 | $10.66 |
Added 15.74%
|
$6.95 | $24.72 | |
| MRNA | $234,000.0 | 0.17% |
No Change
|
3,512 | $66.83 | $57.8 |
Reduced 13.51%
|
$31.94 | $170.47 | |
| TX | $229,000.0 | 0.17% |
No Change
|
6,224 | $36.91 | $41.74 |
Added 13.09%
|
$28.37 | $44.44 | |
| TSM | $232,000.0 | 0.17% |
No Change
|
1,173 | $197.95 | $357.44 |
Added 80.57%
|
$112.61 | $224.08 | |
| NEM | $234,000.0 | 0.17% |
No Change
|
4,394 | $53.45 | $119.37 |
Added 123.33%
|
$29.42 | $58.72 | |
| CRUS | $217,000.0 | 0.16% |
Reduced 0.91%
|
2,177 | $99.68 | $137.81 |
Added 38.25%
|
$75.92 | $147.46 | |
| PSX | $220,000.0 | 0.16% |
No Change
|
1,678 | $131.46 | $164.72 |
Added 25.3%
|
$108.91 | $174.08 | |
| IONQ | $225,000.0 | 0.16% |
No Change
|
5,383 | $41.91 | $37.13 |
Reduced 11.41%
|
$6.22 | $54.74 | |
| GDX | $224,000.0 | 0.16% |
Added 1.54%
|
6,600 | $33.96 | $105.88 |
Added 211.78%
|
$25.67 | $44.22 | |
| APAM | $210,000.0 | 0.15% |
Reduced 3.83%
|
4,896 | $43.05 | $40.05 |
Reduced 6.97%
|
$37.89 | $49.54 | |
| ADI | $204,000.0 | 0.15% |
No Change
|
887 | $230.21 | $341.51 |
Added 48.35%
|
$182.57 | $244.14 | |
| INDI | $215,000.0 | 0.15% |
No Change
|
53,250 | $4.04 | $2.58 |
Reduced 36.14%
|
$3.16 | $7.82 | |
| CMI | $205,000.0 | 0.15% |
No Change
|
591 | $348.42 | $574.06 |
Added 64.76%
|
$234.49 | $387.9 | |
| DOW | $212,000.0 | 0.15% |
Added 26.46%
|
5,301 | $40.13 | $32.34 |
Reduced 19.41%
|
$38.33 | $60.69 | |
| PNC | $210,000.0 | 0.15% |
Added 0.09%
|
1,092 | $192.89 | $213.86 |
Added 10.87%
|
$139.69 | $216.26 | |
| NVS | $215,000.0 | 0.15% |
Reduced 5.54%
|
2,218 | $97.28 | $165.15 |
Added 69.77%
|
$92.35 | $120.92 | |
| SBUX | $205,000.0 | 0.15% |
No Change
|
2,106 | $97.48 | $97.15 |
Reduced 0.34%
|
$71.55 | $103.32 | |
| BA | $202,000.0 | 0.14% |
No Change
|
1,138 | $177.65 | $227.31 |
Added 27.95%
|
$137.03 | $217.59 |