| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DFAC | $11,032,000.0 | 7.62% |
Added 0.13%
|
318,939 | $34.59 | $40.78 |
Added 17.9%
|
$29.24 | $36.66 | |
| AAPL | $6,121,000.0 | 4.23% |
Added 3.07%
|
24,446 | $250.42 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| PMO | $4,871,000.0 | 3.36% |
No Change
|
480,850 | $10.13 | $10.75 |
Added 6.12%
|
$9.69 | $10.96 | |
| $4,280,000.0 | 2.96% |
Reduced 0.75%
|
371,588 | $11.52 | $nan |
Reduced nan%
|
$nan | $nan | ||
| EVN | $4,183,000.0 | 2.89% |
Added 0.01%
|
413,838 | $10.11 | $10.99 |
Added 8.7%
|
$9.79 | $11.31 | |
| DFSV | $2,982,000.0 | 2.06% |
Added 24.19%
|
96,887 | $30.78 | $36.14 |
Added 17.41%
|
$27.51 | $34.23 | |
| DFAU | $2,962,000.0 | 2.05% |
Added 0.12%
|
73,156 | $40.49 | $47.46 |
Added 17.21%
|
$33.56 | $42.42 | |
| IVV | $2,904,000.0 | 2.01% |
Reduced 1.28%
|
4,933 | $588.71 | $688.28 |
Added 16.91%
|
$485.19 | $612.09 | |
| MYI | $2,658,000.0 | 1.84% |
Added 0.01%
|
240,806 | $11.04 | $11.23 |
Added 1.72%
|
$10.83 | $12.07 | |
| VTI | $2,585,000.0 | 1.79% |
Added 128.42%
|
8,922 | $289.81 | $338.19 |
Added 16.69%
|
$239.86 | $302.95 | |
| FB | $2,448,000.0 | 1.69% |
No Change
|
4,182 | $585.51 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| NBH | $2,309,000.0 | 1.6% |
No Change
|
223,178 | $10.35 | $10.44 |
Added 0.87%
|
$10.03 | $11.41 | |
| NVG | $2,238,000.0 | 1.55% |
No Change
|
182,573 | $12.26 | $13.01 |
Added 6.12%
|
$11.51 | $13.56 | |
| MQY | $2,236,000.0 | 1.54% |
Reduced 0.83%
|
194,132 | $11.52 | $11.73 |
Added 1.82%
|
$11.43 | $13.29 | |
| MHD | $2,199,000.0 | 1.52% |
Added 0.01%
|
188,432 | $11.67 | $11.99 |
Added 2.74%
|
$11.41 | $12.96 | |
| SPY | $2,129,000.0 | 1.47% |
Reduced 0.47%
|
3,633 | $586.04 | $685.13 |
Added 16.91%
|
$482.86 | $609.07 | |
| GE | $1,971,000.0 | 1.36% |
Added 0.6%
|
11,818 | $166.79 | $339.81 |
Added 103.74%
|
$100.92 | $194.8 | |
| NVDA | $1,802,000.0 | 1.25% |
Reduced 0.07%
|
13,426 | $134.29 | $183.04 |
Added 36.3%
|
$59.94 | $153.13 | |
| EIM | $1,720,000.0 | 1.19% |
No Change
|
166,073 | $10.36 | $10.01 |
Reduced 3.38%
|
$9.88 | $10.93 | |
| DFAX | $1,685,000.0 | 1.16% |
Reduced 0.18%
|
67,793 | $24.86 | $35.44 |
Added 42.56%
|
$23.68 | $27.33 | |
| XOM | $1,609,000.0 | 1.11% |
Added 0.97%
|
14,961 | $107.57 | $149.82 |
Added 39.28%
|
$97.74 | $126.34 | |
| EOT | $1,416,000.0 | 0.98% |
Reduced 4.97%
|
86,051 | $16.46 | $17.68 |
Added 7.41%
|
$16.18 | $18.47 | |
| KTF | $1,399,000.0 | 0.97% |
Reduced 8.07%
|
148,069 | $9.45 | $9.21 |
Reduced 2.54%
|
$8.79 | $10.22 | |
| NXP | $1,364,000.0 | 0.94% |
Reduced 9.85%
|
90,037 | $15.15 | $14.49 |
Reduced 4.36%
|
$13.79 | $15.25 | |
| PCQ | $1,342,000.0 | 0.93% |
No Change
|
148,541 | $9.04 | $9.03 |
Reduced 0.11%
|
$8.74 | $10.24 | |
| MVF | $1,328,000.0 | 0.92% |
No Change
|
188,658 | $7.04 | $7.07 |
Added 0.43%
|
$6.74 | $7.64 | |
| DFAI | $1,319,000.0 | 0.91% |
Added 3.25%
|
45,199 | $29.2 | $40.77 |
Added 39.62%
|
$27.96 | $32.11 | |
| FITB | $1,319,000.0 | 0.91% |
No Change
|
31,200 | $42.28 | $49.54 |
Added 17.17%
|
$32.29 | $49.07 | |
| MUI | $1,276,000.0 | 0.88% |
Reduced 5.57%
|
105,304 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFAT | $1,254,000.0 | 0.87% |
Added 0.24%
|
22,533 | $55.66 | $64.75 |
Added 16.33%
|
$49.6 | $61.75 | |
| RYT | $1,171,000.0 | 0.81% |
No Change
|
31,318 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| C | $1,161,000.0 | 0.8% |
No Change
|
16,495 | $70.39 | $111.32 |
Added 58.15%
|
$52.24 | $82.03 | |
| BGT | $1,108,000.0 | 0.77% |
Reduced 9.85%
|
86,197 | $12.86 | $11.0 |
Reduced 14.46%
|
$12.05 | $13.97 | |
| MMU | $1,113,000.0 | 0.77% |
No Change
|
109,141 | $10.2 | $10.59 |
Added 3.82%
|
$9.85 | $11.0 | |
| BFK | $1,061,000.0 | 0.73% |
No Change
|
107,650 | $9.86 | $10.09 |
Added 2.33%
|
$9.76 | $10.72 | |
| LQD | $1,059,000.0 | 0.73% |
Added 50.91%
|
9,913 | $106.84 | $110.97 |
Added 3.87%
|
$104.14 | $114.07 | |
| MUC | $1,014,000.0 | 0.7% |
Added 6.41%
|
95,452 | $10.63 | $10.93 |
Added 2.82%
|
$10.52 | $11.64 | |
| MSFT | $1,003,000.0 | 0.69% |
Added 10.58%
|
2,382 | $421.47 | $405.2 |
Reduced 3.86%
|
$385.58 | $468.35 | |
| JFR | $993,000.0 | 0.69% |
Reduced 5.33%
|
111,326 | $8.92 | $7.52 |
Reduced 15.7%
|
$8.28 | $9.24 | |
| EVV | $978,000.0 | 0.68% |
Added 5.08%
|
100,177 | $9.77 | $9.69 |
Reduced 0.82%
|
$9.22 | $10.55 | |
| BLE | $965,000.0 | 0.67% |
No Change
|
91,871 | $10.51 | $10.54 |
Added 0.29%
|
$10.3 | $11.41 | |
| BHK | $948,000.0 | 0.65% |
No Change
|
90,654 | $10.46 | $9.54 |
Reduced 8.8%
|
$10.09 | $12.1 | |
| MUA | $940,000.0 | 0.65% |
Reduced 0.49%
|
85,146 | $11.04 | $10.95 |
Reduced 0.82%
|
$10.68 | $12.69 | |
| FDVV | $871,000.0 | 0.6% |
Added 1.5%
|
17,460 | $49.94 | $58.4 |
Added 16.94%
|
$42.53 | $52.78 | |
| BFZ | $849,000.0 | 0.59% |
Added 0.01%
|
75,876 | $11.2 | $11.11 |
Reduced 0.8%
|
$11.1 | $12.23 | |
| VIG | $829,000.0 | 0.57% |
No Change
|
4,238 | $195.84 | $225.52 |
Added 15.16%
|
$172.3 | $205.2 | |
| VLT | $822,000.0 | 0.57% |
Reduced 3.93%
|
75,000 | $10.96 | $10.84 |
Reduced 1.09%
|
$10.09 | $11.63 | |
| HYT | $802,000.0 | 0.55% |
Reduced 4.36%
|
81,801 | $9.81 | $8.79 |
Reduced 10.4%
|
$9.21 | $10.16 | |
| JPC | $784,000.0 | 0.54% |
Reduced 1.34%
|
99,767 | $7.86 | $8.18 |
Added 4.07%
|
$6.72 | $8.24 | |
| VKI | $746,000.0 | 0.52% |
No Change
|
85,450 | $8.74 | $9.33 |
Added 6.75%
|
$8.14 | $9.42 | |
| VXUS | $731,000.0 | 0.5% |
Reduced 0.39%
|
12,405 | $58.93 | $80.34 |
Added 36.33%
|
$56.48 | $65.52 | |
| AVGO | $718,000.0 | 0.5% |
No Change
|
3,100 | $231.84 | $317.53 |
Added 36.96%
|
$117.43 | $251.88 | |
| NCA | $685,000.0 | 0.47% |
Reduced 0.69%
|
81,101 | $8.45 | $9.51 |
Added 12.54%
|
$8.3 | $9.23 | |
| ENX | $649,000.0 | 0.45% |
Added 10.55%
|
68,133 | $9.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPM | $657,000.0 | 0.45% |
Added 10.39%
|
2,741 | $239.73 | $299.39 |
Added 24.89%
|
$168.86 | $264.25 | |
| PFF | $622,000.0 | 0.43% |
Added 0.03%
|
19,812 | $31.44 | $31.42 |
Reduced 0.06%
|
$30.56 | $33.59 | |
| CXH | $626,000.0 | 0.43% |
No Change
|
78,360 | $7.99 | $8.12 |
Added 1.63%
|
$7.3 | $8.36 | |
| NHS | $612,000.0 | 0.42% |
Reduced 11.29%
|
81,787 | $7.49 | $7.66 |
Added 2.27%
|
$7.47 | $8.67 | |
| NAC | $604,000.0 | 0.42% |
Added 13.81%
|
53,566 | $11.29 | $11.97 |
Added 6.02%
|
$10.6 | $12.03 | |
| MFM | $605,000.0 | 0.42% |
Reduced 0.31%
|
113,224 | $5.35 | $5.54 |
Added 3.55%
|
$5.05 | $5.78 | |
| IWD | $606,000.0 | 0.42% |
Reduced 1.65%
|
3,275 | $185.13 | $223.25 |
Added 20.59%
|
$164.0 | $200.42 | |
| DFIV | $589,000.0 | 0.41% |
Added 2.62%
|
16,604 | $35.48 | $53.97 |
Added 52.11%
|
$33.22 | $38.52 | |
| XBI | $598,000.0 | 0.41% |
No Change
|
6,645 | $90.06 | $126.42 |
Added 40.37%
|
$81.14 | $105.47 | |
| PMM | $572,000.0 | 0.4% |
No Change
|
95,856 | $5.97 | $6.42 |
Added 7.54%
|
$5.83 | $6.61 | |
| NMT | $577,000.0 | 0.4% |
No Change
|
50,225 | $11.5 | $11.89 |
Added 3.39%
|
$10.41 | $12.21 | |
| FRA | $572,000.0 | 0.4% |
Reduced 20.61%
|
41,627 | $13.75 | $11.27 |
Reduced 18.04%
|
$12.16 | $14.5 | |
| MIY | $552,000.0 | 0.38% |
No Change
|
49,427 | $11.18 | $12.79 |
Added 14.4%
|
$10.97 | $12.11 | |
| CXE | $552,000.0 | 0.38% |
Added 13.01%
|
150,188 | $3.68 | $3.81 |
Added 3.53%
|
$3.46 | $4.03 | |
| DSU | $532,000.0 | 0.37% |
No Change
|
49,527 | $10.76 | $9.92 |
Reduced 7.81%
|
$10.11 | $11.4 | |
| TSLA | $539,000.0 | 0.37% |
No Change
|
1,336 | $403.84 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| AGG | $515,000.0 | 0.36% |
Added 9.05%
|
5,316 | $96.89 | $100.53 |
Added 3.76%
|
$94.85 | $102.04 | |
| AFB | $510,000.0 | 0.35% |
Reduced 0.13%
|
46,995 | $10.87 | $11.04 |
Added 1.56%
|
$10.33 | $11.95 | |
| IJR | $506,000.0 | 0.35% |
Added 1.9%
|
4,395 | $115.21 | $129.91 |
Added 12.76%
|
$101.85 | $128.61 | |
| IJH | $507,000.0 | 0.35% |
Added 1.57%
|
8,149 | $62.31 | $70.86 |
Added 13.72%
|
$54.14 | $68.33 | |
| HIX | $500,000.0 | 0.35% |
Added 40.85%
|
118,946 | $4.21 | $4.12 |
Reduced 2.14%
|
$4.15 | $4.66 | |
| RSP | $488,000.0 | 0.34% |
Added 6.62%
|
2,785 | $175.26 | $202.89 |
Added 15.77%
|
$155.79 | $188.16 | |
| MVT | $491,000.0 | 0.34% |
Reduced 0.38%
|
46,585 | $10.55 | $11.0 |
Added 4.27%
|
$10.33 | $11.97 | |
| GOOGL | $495,000.0 | 0.34% |
No Change
|
2,615 | $189.31 | $303.13 |
Added 60.12%
|
$130.67 | $202.29 | |
| MUJ | $482,000.0 | 0.33% |
Reduced 10.27%
|
43,614 | $11.07 | $12.56 |
Added 13.46%
|
$10.97 | $12.24 | |
| NUW | $475,000.0 | 0.33% |
Added 0.03%
|
34,992 | $13.58 | $14.39 |
Added 5.96%
|
$13.23 | $14.38 | |
| MAV | $463,000.0 | 0.32% |
No Change
|
54,956 | $8.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OIA | $446,000.0 | 0.31% |
No Change
|
75,679 | $5.9 | $6.35 |
Added 7.63%
|
$5.78 | $6.99 | |
| PNF | $445,000.0 | 0.31% |
No Change
|
59,999 | $7.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAD | $441,000.0 | 0.3% |
No Change
|
37,856 | $11.66 | $12.13 |
Added 4.03%
|
$10.84 | $12.47 | |
| BTA | $429,000.0 | 0.3% |
No Change
|
43,991 | $9.76 | $9.72 |
Reduced 0.41%
|
$9.48 | $11.1 | |
| CMU | $435,000.0 | 0.3% |
Added 0.08%
|
123,689 | $3.52 | $3.57 |
Added 1.42%
|
$3.2 | $3.7 | |
| PNI | $441,000.0 | 0.3% |
Added 1.24%
|
61,598 | $7.16 | $7.08 |
Reduced 1.12%
|
$6.96 | $7.96 | |
| MHF | $429,000.0 | 0.3% |
No Change
|
63,214 | $6.8 | $6.94 |
Added 2.06%
|
$6.42 | $7.39 | |
| NMCO | $433,000.0 | 0.3% |
No Change
|
40,850 | $10.61 | $10.73 |
Added 1.13%
|
$9.87 | $12.2 | |
| VBF | $416,000.0 | 0.29% |
No Change
|
26,964 | $15.43 | $15.32 |
Reduced 0.71%
|
$15.03 | $17.48 | |
| VMO | $421,000.0 | 0.29% |
Added 0.05%
|
43,406 | $9.72 | $9.92 |
Added 2.06%
|
$9.22 | $10.39 | |
| GHY | $421,000.0 | 0.29% |
Reduced 14.17%
|
34,197 | $12.32 | $12.45 |
Added 1.06%
|
$11.12 | $13.31 | |
| DFAR | $412,000.0 | 0.28% |
No Change
|
17,729 | $23.27 | $25.27 |
Added 8.59%
|
$20.32 | $26.12 | |
| EVM | $389,000.0 | 0.27% |
No Change
|
42,446 | $9.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMZN | $371,000.0 | 0.26% |
Added 21.51%
|
1,695 | $219.42 | $216.82 |
Reduced 1.18%
|
$151.61 | $235.44 | |
| VGM | $377,000.0 | 0.26% |
No Change
|
37,360 | $10.1 | $10.44 |
Added 3.37%
|
$9.47 | $10.7 | |
| DHF | $360,000.0 | 0.25% |
Added 16.01%
|
141,330 | $2.55 | $2.44 |
Reduced 4.31%
|
$2.27 | $2.69 | |
| IVW | $357,000.0 | 0.25% |
Reduced 12.42%
|
3,525 | $101.53 | $119.88 |
Added 18.07%
|
$77.2 | $106.33 | |
| LEO | $364,000.0 | 0.25% |
Added 5.24%
|
60,298 | $6.04 | $6.46 |
Added 6.95%
|
$5.79 | $6.64 | |
| NZF | $358,000.0 | 0.25% |
No Change
|
29,490 | $12.17 | $12.8 |
Added 5.18%
|
$11.58 | $13.24 | |
| DMF | $359,000.0 | 0.25% |
Reduced 0.98%
|
50,570 | $7.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMB | $351,000.0 | 0.24% |
Added 79.06%
|
33,972 | $10.35 | $11.03 |
Added 6.57%
|
$9.93 | $11.28 | |
| IEMG | $345,000.0 | 0.24% |
Added 3.26%
|
6,625 | $52.22 | $72.47 |
Added 38.78%
|
$48.31 | $59.0 | |
| VWO | $342,000.0 | 0.24% |
Reduced 1.1%
|
7,767 | $44.04 | $55.58 |
Added 26.2%
|
$39.43 | $49.57 | |
| NUV | $348,000.0 | 0.24% |
No Change
|
40,619 | $8.59 | $9.17 |
Added 6.75%
|
$8.35 | $9.15 | |
| JLS | $330,000.0 | 0.23% |
Added 15.76%
|
18,360 | $18.0 | $18.4 |
Added 2.22%
|
$16.61 | $19.15 | |
| KSM | $343,000.0 | 0.23% |
No Change
|
33,693 | $10.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VBR | $331,000.0 | 0.23% |
Reduced 1.3%
|
1,674 | $198.21 | $228.05 |
Added 15.05%
|
$173.32 | $219.01 | |
| VUG | $338,000.0 | 0.23% |
Reduced 5.71%
|
825 | $410.28 | $464.01 |
Added 13.1%
|
$317.59 | $428.69 | |
| VT | $327,000.0 | 0.23% |
Added 1.23%
|
2,789 | $117.47 | $145.26 |
Added 23.66%
|
$102.84 | $123.64 | |
| PMX | $320,000.0 | 0.22% |
No Change
|
43,608 | $7.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOOG | $316,000.0 | 0.22% |
No Change
|
1,664 | $190.46 | $303.45 |
Added 59.32%
|
$131.55 | $203.84 | |
| EFT | $324,000.0 | 0.22% |
Reduced 17.43%
|
25,319 | $12.83 | $10.91 |
Reduced 14.96%
|
$12.62 | $13.88 | |
| IYY | $324,000.0 | 0.22% |
No Change
|
2,271 | $143.11 | $166.79 |
Added 16.55%
|
$117.97 | $149.28 | |
| OEF | $303,000.0 | 0.21% |
Reduced 4.37%
|
1,050 | $288.85 | $335.85 |
Added 16.27%
|
$228.59 | $298.44 | |
| VKQ | $309,000.0 | 0.21% |
No Change
|
31,515 | $9.81 | $9.86 |
Added 0.51%
|
$9.15 | $10.47 | |
| VFL | $308,000.0 | 0.21% |
No Change
|
30,465 | $10.13 | $10.3 |
Added 1.68%
|
$9.84 | $11.43 | |
| PDI | $308,000.0 | 0.21% |
Reduced 1.79%
|
16,819 | $18.34 | $17.91 |
Reduced 2.34%
|
$18.17 | $20.9 | |
| HIO | $310,000.0 | 0.21% |
No Change
|
78,950 | $3.93 | $3.75 |
Reduced 4.58%
|
$3.69 | $4.07 | |
| CBU | $297,000.0 | 0.21% |
No Change
|
4,825 | $61.68 | $61.07 |
Reduced 0.99%
|
$41.5 | $73.39 | |
| V | $286,000.0 | 0.2% |
Added 0.56%
|
905 | $316.14 | $320.47 |
Added 1.37%
|
$252.7 | $325.74 | |
| EVG | $283,000.0 | 0.2% |
Reduced 0.38%
|
25,953 | $10.92 | $10.81 |
Reduced 1.01%
|
$10.29 | $11.45 | |
| BND | $295,000.0 | 0.2% |
No Change
|
4,105 | $71.91 | $74.51 |
Added 3.62%
|
$70.37 | $75.67 | |
| VEA | $282,000.0 | 0.2% |
Added 0.03%
|
5,912 | $47.82 | $67.38 |
Added 40.9%
|
$46.72 | $53.4 | |
| NFLX | $295,000.0 | 0.2% |
No Change
|
332 | $891.32 | $98.66 |
Reduced 88.93%
|
$537.07 | $941.75 | |
| MUE | $272,000.0 | 0.19% |
No Change
|
27,211 | $10.0 | $10.07 |
Added 0.7%
|
$9.65 | $10.95 | |
| IBM | $280,000.0 | 0.19% |
No Change
|
1,275 | $219.83 | $250.06 |
Added 13.75%
|
$162.62 | $239.35 | |
| ETX | $270,000.0 | 0.19% |
No Change
|
15,372 | $17.61 | $19.16 |
Added 8.8%
|
$17.48 | $19.44 | |
| PIM | $266,000.0 | 0.18% |
Added 10.12%
|
81,613 | $3.26 | $3.28 |
Added 0.61%
|
$3.04 | $3.45 | |
| IWB | $257,000.0 | 0.18% |
No Change
|
800 | $322.16 | $375.66 |
Added 16.61%
|
$265.7 | $336.18 | |
| SBI | $267,000.0 | 0.18% |
No Change
|
34,497 | $7.74 | $7.96 |
Added 2.84%
|
$7.6 | $8.29 | |
| DSM | $256,000.0 | 0.18% |
Added 39.54%
|
44,111 | $5.81 | $6.12 |
Added 5.34%
|
$5.54 | $6.38 | |
| DBL | $241,000.0 | 0.17% |
No Change
|
15,609 | $15.5 | $14.82 |
Reduced 4.39%
|
$14.49 | $16.25 | |
| EFA | $243,000.0 | 0.17% |
No Change
|
3,225 | $75.61 | $101.38 |
Added 34.08%
|
$73.91 | $84.56 | |
| BBN | $242,000.0 | 0.17% |
No Change
|
15,040 | $16.12 | $16.48 |
Added 2.23%
|
$15.39 | $18.42 | |
| VFVA | $251,000.0 | 0.17% |
Added 0.76%
|
2,127 | $118.38 | $141.28 |
Added 19.34%
|
$108.65 | $130.84 | |
| NNY | $240,000.0 | 0.17% |
No Change
|
29,908 | $8.04 | $8.66 |
Added 7.71%
|
$7.96 | $8.7 | |
| NMZ | $241,000.0 | 0.17% |
No Change
|
22,316 | $10.81 | $10.55 |
Reduced 2.41%
|
$9.6 | $11.9 | |
| DVY | $249,000.0 | 0.17% |
Reduced 9.52%
|
1,900 | $131.29 | $154.84 |
Added 17.94%
|
$112.42 | $144.09 | |
| IEFA | $242,000.0 | 0.17% |
Added 0.61%
|
3,444 | $70.27 | $94.62 |
Added 34.65%
|
$68.74 | $78.83 | |
| IWF | $248,000.0 | 0.17% |
Reduced 0.8%
|
620 | $401.58 | $453.06 |
Added 12.82%
|
$310.51 | $419.53 | |
| VNQ | $243,000.0 | 0.17% |
Added 3.24%
|
2,739 | $89.07 | $95.54 |
Added 7.26%
|
$78.27 | $99.58 | |
| VFMO | $249,000.0 | 0.17% |
Added 0.66%
|
1,519 | $164.34 | $206.92 |
Added 25.91%
|
$133.67 | $179.56 | |
| ES | $226,000.0 | 0.16% |
No Change
|
3,941 | $57.43 | $75.32 |
Added 31.15%
|
$52.71 | $69.01 | |
| ABBV | $229,000.0 | 0.16% |
No Change
|
1,290 | $177.74 | $236.19 |
Added 32.89%
|
$153.58 | $207.32 | |
| BTT | $238,000.0 | 0.16% |
Added 0.09%
|
11,584 | $20.59 | $22.96 |
Added 11.51%
|
$20.22 | $21.83 | |
| ORCL | $236,000.0 | 0.16% |
No Change
|
1,417 | $166.59 | $152.37 |
Reduced 8.54%
|
$106.51 | $198.31 | |
| T | $235,000.0 | 0.16% |
Added 1.7%
|
10,337 | $22.77 | $28.98 |
Added 27.27%
|
$15.94 | $24.03 | |
| VVR | $234,000.0 | 0.16% |
No Change
|
59,432 | $3.95 | $3.17 |
Reduced 19.75%
|
$3.81 | $4.46 | |
| ACP | $219,000.0 | 0.15% |
No Change
|
36,696 | $5.97 | $5.53 |
Reduced 7.37%
|
$5.81 | $7.05 | |
| BKN | $220,000.0 | 0.15% |
No Change
|
19,775 | $11.15 | $11.54 |
Added 3.5%
|
$11.01 | $13.16 | |
| PDT | $211,000.0 | 0.15% |
No Change
|
16,637 | $12.74 | $13.51 |
Added 6.04%
|
$10.51 | $13.55 | |
| TIP | $227,000.0 | 0.15% |
No Change
|
2,056 | $110.47 | $111.25 |
Added 0.71%
|
$104.67 | $111.06 | |
| RA | $221,000.0 | 0.15% |
No Change
|
16,647 | $13.32 | $13.41 |
Added 0.68%
|
$12.17 | $13.77 | |
| NEA | $214,000.0 | 0.15% |
No Change
|
18,982 | $11.28 | $11.76 |
Added 4.26%
|
$10.53 | $12.06 | |
| VFQY | $223,000.0 | 0.15% |
Added 0.95%
|
1,588 | $140.93 | $157.66 |
Added 11.87%
|
$125.55 | $150.37 | |
| PHD | $204,000.0 | 0.14% |
No Change
|
21,151 | $9.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VEU | $201,000.0 | 0.14% |
No Change
|
3,507 | $57.41 | $78.43 |
Added 36.61%
|
$54.86 | $63.81 | |
| PCF | $206,000.0 | 0.14% |
No Change
|
31,646 | $6.53 | $6.1 |
Reduced 6.58%
|
$6.19 | $7.0 | |
| MIO | $199,000.0 | 0.14% |
No Change
|
16,850 | $11.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PYN | $197,000.0 | 0.14% |
No Change
|
34,749 | $5.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USFR | $208,000.0 | 0.14% |
No Change
|
4,145 | $50.32 | $50.35 |
Added 0.06%
|
$50.19 | $50.53 | |
| USFR | $208,000.0 | 0.14% |
No Change
|
4,145 | $50.32 | $50.35 |
Added 0.06%
|
$50.19 | $50.53 | |
| VB | $204,000.0 | 0.14% |
No Change
|
850 | $240.28 | $275.4 |
Added 14.62%
|
$205.93 | $263.35 | |
| CHY | $207,000.0 | 0.14% |
No Change
|
17,103 | $12.14 | $11.92 |
Reduced 1.81%
|
$10.77 | $12.59 | |
| CEV | $207,000.0 | 0.14% |
No Change
|
20,679 | $10.04 | $10.62 |
Added 5.78%
|
$9.91 | $11.29 | |
| WEA | $186,000.0 | 0.13% |
No Change
|
17,281 | $10.77 | $10.92 |
Added 1.39%
|
$10.4 | $11.34 | |
| AINV | $185,000.0 | 0.13% |
No Change
|
13,718 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JHS | $176,000.0 | 0.12% |
No Change
|
15,755 | $11.2 | $11.47 |
Added 2.41%
|
$10.68 | $11.87 | |
| NQP | $180,000.0 | 0.12% |
Added 44.91%
|
16,134 | $11.18 | $11.98 |
Added 7.16%
|
$11.05 | $12.89 | |
| EGF | $173,000.0 | 0.12% |
No Change
|
17,822 | $9.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGI | $170,000.0 | 0.12% |
No Change
|
10,424 | $16.31 | $16.31 |
No Change
|
$16.09 | $18.3 | |
| VCIF | $180,000.0 | 0.12% |
No Change
|
22,724 | $7.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVK | $162,000.0 | 0.11% |
No Change
|
13,802 | $11.77 | $12.49 |
Added 6.12%
|
$11.06 | $12.97 | |
| RMM | $156,000.0 | 0.11% |
No Change
|
10,847 | $14.41 | $14.4 |
Reduced 0.07%
|
$14.35 | $16.37 | |
| DTF | $160,000.0 | 0.11% |
No Change
|
14,339 | $11.22 | $11.51 |
Added 2.58%
|
$10.63 | $11.45 | |
| CHI | $166,000.0 | 0.11% |
Reduced 0.61%
|
13,907 | $11.94 | $11.49 |
Reduced 3.77%
|
$10.49 | $12.33 | |
| MQT | $161,000.0 | 0.11% |
No Change
|
16,395 | $9.86 | $10.3 |
Added 4.46%
|
$9.74 | $11.0 | |
| IQI | $151,000.0 | 0.1% |
No Change
|
15,344 | $9.86 | $10.12 |
Added 2.64%
|
$9.23 | $10.53 | |
| PML | $141,000.0 | 0.1% |
No Change
|
17,500 | $8.09 | $7.81 |
Reduced 3.46%
|
$7.94 | $9.52 | |
| HFRO | $151,000.0 | 0.1% |
No Change
|
29,135 | $5.19 | $6.14 |
Added 18.3%
|
$5.11 | $7.42 | |
| BTZ | $138,000.0 | 0.1% |
No Change
|
13,245 | $10.46 | $10.52 |
Added 0.57%
|
$9.92 | $11.3 | |
| JRI | $146,000.0 | 0.1% |
No Change
|
12,098 | $12.13 | $12.91 |
Added 6.43%
|
$10.84 | $13.72 | |
| BGB | $136,000.0 | 0.09% |
No Change
|
11,167 | $12.23 | $11.24 |
Reduced 8.09%
|
$11.47 | $12.69 | |
| PMF | $126,000.0 | 0.09% |
Reduced 32.01%
|
14,048 | $8.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCR | $129,000.0 | 0.09% |
No Change
|
20,250 | $6.38 | $6.18 |
Reduced 3.13%
|
$6.01 | $6.58 | |
| CIK | $124,000.0 | 0.09% |
No Change
|
42,950 | $2.89 | $2.67 |
Reduced 7.61%
|
$2.82 | $3.13 | |
| EVF | $121,000.0 | 0.08% |
No Change
|
19,797 | $6.14 | $5.08 |
Reduced 17.26%
|
$5.97 | $6.84 | |
| NCV | $116,000.0 | 0.08% |
No Change
|
33,624 | $3.47 | $16.17 |
Added 365.99%
|
$3.02 | $3.73 | |
| MHN | $119,000.0 | 0.08% |
No Change
|
11,600 | $10.34 | $10.3 |
Reduced 0.39%
|
$10.18 | $11.2 | |
| WIA | $98,000.0 | 0.07% |
No Change
|
12,298 | $8.0 | $8.22 |
Added 2.75%
|
$7.82 | $8.61 | |
| EDF | $101,000.0 | 0.07% |
No Change
|
21,557 | $4.7 | $5.06 |
Added 7.66%
|
$4.34 | $5.75 | |
| NDMO | $100,000.0 | 0.07% |
No Change
|
10,028 | $10.02 | $10.59 |
Added 5.69%
|
$9.82 | $11.39 | |
| PHT | $100,000.0 | 0.07% |
No Change
|
12,910 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MIN | $90,000.0 | 0.06% |
No Change
|
34,133 | $2.66 | $2.55 |
Reduced 4.14%
|
$2.56 | $2.85 | |
| OCCI | $73,000.0 | 0.05% |
No Change
|
10,274 | $7.11 | $2.87 |
Reduced 59.63%
|
$6.52 | $7.81 | |
| PCK | $68,000.0 | 0.05% |
No Change
|
12,054 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PZC | $72,000.0 | 0.05% |
No Change
|
10,540 | $6.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHY | $54,000.0 | 0.04% |
No Change
|
25,363 | $2.14 | $1.9 |
Reduced 11.21%
|
$1.93 | $2.27 | |
| MGF | $53,000.0 | 0.04% |
No Change
|
17,467 | $3.07 | $2.95 |
Reduced 3.91%
|
$2.95 | $3.39 |