| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $5,220,783,000.0 | 3.42% |
Added 6.22%
|
12,386,198 | $420.0 | $478.53 |
Added 13.94%
|
$385.58 | $468.35 | |
| AMZN | $3,349,464,000.0 | 2.19% |
Reduced 1.61%
|
15,267,168 | $220.0 | $226.19 |
Added 2.81%
|
$151.61 | $235.44 | |
| FTV | $3,221,036,000.0 | 2.11% |
Added 9.74%
|
42,947,135 | $80.0 | $54.93 |
Reduced 31.34%
|
$66.15 | $87.1 | |
| PTC | $3,174,432,000.0 | 2.08% |
Added 11.45%
|
17,264,545 | $180.0 | $176.0 |
Reduced 2.22%
|
$163.3 | $203.09 | |
| NVDA | $2,833,658,000.0 | 1.85% |
Reduced 17.58%
|
21,101,033 | $130.0 | $175.02 |
Added 34.63%
|
$59.94 | $153.13 | |
| BDX | $2,751,187,000.0 | 1.8% |
Added 36.14%
|
12,126,707 | $230.0 | $200.89 |
Reduced 12.66%
|
$218.75 | $248.42 | |
| ROP | $2,678,009,000.0 | 1.75% |
Added 42.24%
|
5,151,502 | $520.0 | $445.86 |
Reduced 14.26%
|
$499.47 | $580.09 | |
| UNH | $2,421,016,000.0 | 1.58% |
Added 17.8%
|
4,785,940 | $510.0 | $341.84 |
Reduced 32.97%
|
$436.38 | $630.73 | |
| MRVL | $2,333,852,000.0 | 1.53% |
Reduced 22.57%
|
21,130,386 | $110.0 | $84.43 |
Reduced 23.25%
|
$53.19 | $126.15 | |
| PKI | $2,317,170,000.0 | 1.52% |
Added 16.69%
|
20,761,308 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOOGL | $2,129,602,000.0 | 1.39% |
Added 1.7%
|
11,249,875 | $190.0 | $309.29 |
Added 62.78%
|
$130.67 | $202.29 | |
| AAPL | $1,993,566,000.0 | 1.3% |
Added 2.48%
|
7,960,889 | $250.0 | $278.28 |
Added 11.31%
|
$164.08 | $260.1 | |
| DHR | $1,783,723,000.0 | 1.17% |
Reduced 0.63%
|
7,770,517 | $230.0 | $226.33 |
Reduced 1.6%
|
$225.42 | $281.7 | |
| TTD | $1,623,309,000.0 | 1.06% |
Reduced 4.08%
|
13,811,864 | $120.0 | $36.65 |
Reduced 69.46%
|
$66.56 | $141.53 | |
| MCK | $1,622,754,000.0 | 1.06% |
Added 8.48%
|
2,847,385 | $570.0 | $813.8 |
Added 42.77%
|
$464.42 | $637.51 | |
| TMO | $1,604,338,000.0 | 1.05% |
Added 86.85%
|
3,083,900 | $520.0 | $572.28 |
Added 10.05%
|
$493.3 | $627.88 | |
| AEE | $1,518,835,000.0 | 0.99% |
Added 16.71%
|
17,038,754 | $90.0 | $97.27 |
Added 8.08%
|
$67.03 | $96.74 | |
| CNP | $1,480,060,000.0 | 0.97% |
Added 4.3%
|
46,645,434 | $30.0 | $37.84 |
Added 26.13%
|
$25.41 | $33.12 | |
| HLT | $1,432,164,000.0 | 0.94% |
Reduced 12.12%
|
5,794,479 | $250.0 | $280.24 |
Added 12.1%
|
$186.83 | $259.01 | |
| YUM | $1,391,826,000.0 | 0.91% |
Reduced 2.57%
|
10,374,367 | $130.0 | $151.06 |
Added 16.2%
|
$122.13 | $143.2 | |
| AUR | $1,392,442,000.0 | 0.91% |
Reduced 2.46%
|
221,022,476 | $10.0 | $4.39 |
Reduced 56.1%
|
$2.1 | $9.83 | |
| HOLX | $1,293,211,000.0 | 0.85% |
Reduced 18.97%
|
17,938,833 | $70.0 | $75.0 |
Added 7.14%
|
$68.61 | $84.67 | |
| IR | $1,251,681,000.0 | 0.82% |
Reduced 20.84%
|
13,836,845 | $90.0 | $81.76 |
Reduced 9.16%
|
$78.62 | $106.03 | |
| FTI | $1,220,288,000.0 | 0.8% |
Added 0.87%
|
42,166,132 | $30.0 | $46.32 |
Added 54.4%
|
$18.54 | $33.45 | |
| RTX | $1,216,063,000.0 | 0.8% |
Added 43.1%
|
10,508,662 | $120.0 | $178.66 |
Added 48.88%
|
$88.7 | $128.7 | |
| LSCC | $1,220,487,000.0 | 0.8% |
Added 2.27%
|
21,544,339 | $60.0 | $75.62 |
Added 26.03%
|
$40.65 | $85.69 | |
| FB | $1,197,620,000.0 | 0.78% |
Reduced 18.48%
|
2,045,430 | $590.0 | $42.09 |
Reduced 92.87%
|
$0.0 | $0.0 | |
| MA | $1,193,026,000.0 | 0.78% |
Reduced 3.77%
|
2,265,654 | $530.0 | $571.93 |
Added 7.91%
|
$428.86 | $537.7 | |
| INTU | $1,134,114,000.0 | 0.74% |
Added 1.88%
|
1,804,476 | $630.0 | $670.93 |
Added 6.5%
|
$557.29 | $714.78 | |
| V | $1,120,654,000.0 | 0.73% |
Added 1.17%
|
3,545,924 | $320.0 | $347.83 |
Added 8.7%
|
$252.7 | $325.74 | |
| TFX | $1,098,693,000.0 | 0.72% |
Added 4.42%
|
6,173,121 | $180.0 | $126.88 |
Reduced 29.51%
|
$171.69 | $256.85 | |
| DPZ | $1,101,678,000.0 | 0.72% |
Added 0.06%
|
2,624,542 | $420.0 | $431.73 |
Added 2.79%
|
$396.06 | $542.75 | |
| A | $1,105,411,000.0 | 0.72% |
Reduced 0.08%
|
8,228,455 | $130.0 | $139.68 |
Added 7.45%
|
$124.16 | $155.35 | |
| VEEV | $1,086,930,000.0 | 0.71% |
Added 3.55%
|
5,169,698 | $210.0 | $223.26 |
Added 6.31%
|
$170.25 | $258.93 | |
| AIZ | $1,074,459,000.0 | 0.7% |
Reduced 1.52%
|
5,039,199 | $210.0 | $229.3 |
Added 9.19%
|
$160.12 | $230.55 | |
| ESAB | $1,067,197,000.0 | 0.7% |
Reduced 3.06%
|
8,897,757 | $120.0 | $116.14 |
Reduced 3.22%
|
$85.79 | $135.97 | |
| CNQ | $1,051,210,000.0 | 0.69% |
Added 7.29%
|
34,052,775 | $30.0 | $32.99 |
Added 9.97%
|
$29.23 | $41.29 | |
| CHK | $1,031,732,000.0 | 0.68% |
Added 1.28%
|
10,363,951 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALNY | $1,031,705,000.0 | 0.68% |
Added 39.67%
|
4,384,449 | $240.0 | $397.55 |
Added 65.65%
|
$141.98 | $304.39 | |
| WCN | $1,046,000,000.0 | 0.68% |
Reduced 0.63%
|
6,096,276 | $170.0 | $172.63 |
Added 1.55%
|
$151.32 | $194.83 | |
| LNG | $1,030,487,000.0 | 0.67% |
Reduced 0.18%
|
4,795,861 | $210.0 | $189.36 |
Reduced 9.83%
|
$152.31 | $257.65 | |
| $990,960,000.0 | 0.65% |
Reduced 8.43%
|
9,729,595 | $100.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MCHP | $945,022,000.0 | 0.62% |
Reduced 10.91%
|
16,478,140 | $60.0 | $67.18 |
Added 11.97%
|
$54.47 | $100.57 | |
| ABT | $945,453,000.0 | 0.62% |
Added 383.05%
|
8,358,698 | $110.0 | $125.46 |
Added 14.05%
|
$99.71 | $121.64 | |
| TYL | $911,027,000.0 | 0.6% |
Reduced 0.13%
|
1,579,888 | $580.0 | $455.64 |
Reduced 21.44%
|
$397.8 | $638.56 | |
| AVTR | $871,464,000.0 | 0.57% |
Reduced 38.36%
|
41,360,393 | $20.0 | $11.17 |
Reduced 44.15%
|
$19.59 | $28.0 | |
| WTW | $873,483,000.0 | 0.57% |
Added 77.52%
|
2,788,542 | $310.0 | $326.93 |
Added 5.46%
|
$242.54 | $334.99 | |
| ROST | $867,548,000.0 | 0.57% |
Reduced 0.24%
|
5,735,096 | $150.0 | $182.09 |
Added 21.39%
|
$127.53 | $163.6 | |
| TXT | $866,901,000.0 | 0.57% |
Reduced 11.83%
|
11,333,509 | $80.0 | $87.17 |
Added 8.96%
|
$74.89 | $97.34 | |
| BLL | $822,256,000.0 | 0.54% |
Reduced 12.56%
|
14,914,855 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLM | $829,862,000.0 | 0.54% |
Reduced 53.62%
|
1,606,702 | $520.0 | $628.25 |
Added 20.82%
|
$490.05 | $633.23 | |
| CCCS | $807,807,000.0 | 0.53% |
Added 6.27%
|
68,866,717 | $10.0 | $8.75 |
Reduced 12.5%
|
$9.79 | $12.88 | |
| AVY | $790,683,000.0 | 0.52% |
Added 3.7%
|
4,225,309 | $190.0 | $182.6 |
Reduced 3.89%
|
$181.99 | $233.48 | |
| PCTY | $792,696,000.0 | 0.52% |
Reduced 1.07%
|
3,974,010 | $200.0 | $150.89 |
Reduced 24.56%
|
$129.94 | $215.68 | |
| CBOE | $784,566,000.0 | 0.51% |
Added 3.26%
|
4,015,179 | $200.0 | $253.02 |
Added 26.51%
|
$166.13 | $221.66 | |
| NI | $785,563,000.0 | 0.51% |
Added 10.13%
|
21,370,032 | $40.0 | $41.41 |
Added 3.52%
|
$24.8 | $38.83 | |
| PLNT | $782,169,000.0 | 0.51% |
Added 48.14%
|
7,911,081 | $100.0 | $108.61 |
Added 8.61%
|
$54.35 | $108.12 | |
| EQT | $758,975,000.0 | 0.5% |
Reduced 0.46%
|
16,460,087 | $50.0 | $55.57 |
Added 11.14%
|
$30.02 | $54.59 | |
| DLTR | $743,461,000.0 | 0.49% |
Added 5.69%
|
9,920,748 | $70.0 | $129.87 |
Added 85.53%
|
$60.49 | $151.22 | |
| NXPI | $731,996,000.0 | 0.48% |
Reduced 9.77%
|
3,521,749 | $210.0 | $228.16 |
Added 8.65%
|
$202.25 | $296.08 | |
| BRKR | $726,595,000.0 | 0.48% |
Reduced 4.93%
|
12,394,990 | $60.0 | $45.13 |
Reduced 24.78%
|
$48.07 | $94.86 | |
| CI | $724,517,000.0 | 0.47% |
No Change
|
2,623,729 | $280.0 | $274.7 |
Reduced 1.89%
|
$262.03 | $370.83 | |
| SCI | $714,600,000.0 | 0.47% |
Added 5.83%
|
8,952,636 | $80.0 | $78.83 |
Reduced 1.46%
|
$64.1 | $89.37 | |
| BURL | $720,092,000.0 | 0.47% |
Reduced 1.28%
|
2,526,104 | $290.0 | $266.09 |
Reduced 8.24%
|
$174.64 | $298.89 | |
| CASY | $703,833,000.0 | 0.46% |
Added 1.78%
|
1,776,323 | $400.0 | $540.07 |
Added 35.02%
|
$268.07 | $439.68 | |
| ADSK | $680,442,000.0 | 0.45% |
Reduced 15.6%
|
2,302,132 | $300.0 | $297.64 |
Reduced 0.79%
|
$195.32 | $326.62 | |
| WDAY | $658,735,000.0 | 0.43% |
No Change
|
2,552,939 | $260.0 | $224.49 |
Reduced 13.66%
|
$199.81 | $311.28 | |
| EFX | $654,764,000.0 | 0.43% |
Reduced 9.17%
|
2,569,213 | $250.0 | $220.83 |
Reduced 11.67%
|
$213.02 | $309.63 | |
| FTNT | $638,349,000.0 | 0.42% |
Reduced 0.35%
|
6,756,441 | $90.0 | $82.22 |
Reduced 8.64%
|
$54.57 | $101.0 | |
| FICO | $635,521,000.0 | 0.42% |
Reduced 14.48%
|
319,208 | $1,990.0 | $1,844.98 |
Reduced 7.29%
|
$1,105.65 | $2,402.52 | |
| RJF | $637,992,000.0 | 0.42% |
Reduced 0.57%
|
4,107,327 | $160.0 | $163.85 |
Added 2.41%
|
$104.24 | $171.38 | |
| TDY | $609,432,000.0 | 0.4% |
Reduced 13.77%
|
1,313,061 | $460.0 | $518.22 |
Added 12.66%
|
$355.41 | $492.0 | |
| LLY | $610,481,000.0 | 0.4% |
Added 1.92%
|
790,778 | $770.0 | $1,027.51 |
Added 33.44%
|
$624.68 | $972.53 | |
| JBHT | $596,234,000.0 | 0.39% |
Reduced 34.03%
|
3,493,695 | $170.0 | $198.68 |
Added 16.87%
|
$153.12 | $219.51 | |
| ICE | $576,013,000.0 | 0.38% |
Reduced 58.55%
|
3,865,597 | $150.0 | $163.21 |
Added 8.81%
|
$124.34 | $167.99 | |
| BR | $564,187,000.0 | 0.37% |
Reduced 6.3%
|
2,495,407 | $230.0 | $230.05 |
Added 0.02%
|
$188.3 | $237.96 | |
| RRC | $557,965,000.0 | 0.37% |
Reduced 2.01%
|
15,507,616 | $40.0 | $36.41 |
Reduced 8.98%
|
$27.29 | $41.65 | |
| BFAM | $549,654,000.0 | 0.36% |
Added 60.45%
|
4,958,538 | $110.0 | $100.71 |
Reduced 8.45%
|
$94.83 | $141.9 | |
| AMD | $543,308,000.0 | 0.36% |
Reduced 27.38%
|
4,497,954 | $120.0 | $210.78 |
Added 75.65%
|
$114.41 | $227.3 | |
| KEYS | $527,490,000.0 | 0.35% |
Reduced 20.13%
|
3,283,882 | $160.0 | $208.81 |
Added 30.51%
|
$119.72 | $175.39 | |
| ALC | $540,618,000.0 | 0.35% |
Reduced 0.34%
|
6,368,453 | $80.0 | $78.8 |
Reduced 1.5%
|
$74.3 | $101.1 | |
| AVGO | $530,857,000.0 | 0.35% |
Reduced 2.52%
|
2,289,753 | $230.0 | $359.93 |
Added 56.49%
|
$117.43 | $251.88 | |
| ZM | $521,123,000.0 | 0.34% |
Added 24.29%
|
6,385,523 | $80.0 | $89.52 |
Added 11.9%
|
$55.06 | $92.8 | |
| SPOT | $520,390,000.0 | 0.34% |
Reduced 9.32%
|
1,163,193 | $450.0 | $597.8 |
Added 32.84%
|
$209.18 | $510.84 | |
| TOST | $526,244,000.0 | 0.34% |
Reduced 1.59%
|
14,437,402 | $40.0 | $35.28 |
Reduced 11.8%
|
$16.13 | $44.12 | |
| MKTX | $519,533,000.0 | 0.34% |
Added 11.45%
|
2,298,409 | $230.0 | $178.99 |
Reduced 22.18%
|
$192.42 | $296.68 | |
| NYT | $504,602,000.0 | 0.33% |
Reduced 5.39%
|
9,694,544 | $50.0 | $67.97 |
Added 35.94%
|
$41.55 | $58.16 | |
| CYTK | $505,780,000.0 | 0.33% |
Added 10.96%
|
10,752,123 | $50.0 | $63.35 |
Added 26.7%
|
$44.49 | $84.11 | |
| IONS | $495,356,000.0 | 0.32% |
Added 0.01%
|
14,169,199 | $30.0 | $80.82 |
Added 169.4%
|
$31.4 | $52.49 | |
| PNFP | $476,796,000.0 | 0.31% |
Reduced 4.1%
|
4,168,156 | $110.0 | $99.88 |
Reduced 9.2%
|
$73.62 | $131.91 | |
| BIIB | $474,020,000.0 | 0.31% |
Reduced 27.17%
|
3,099,786 | $150.0 | $174.1 |
Added 16.07%
|
$139.71 | $251.99 | |
| CRM | $479,883,000.0 | 0.31% |
Reduced 73.28%
|
1,435,357 | $330.0 | $262.23 |
Reduced 20.54%
|
$212.0 | $369.0 | |
| CSGP | $459,314,000.0 | 0.3% |
Added 24.61%
|
6,415,895 | $70.0 | $68.23 |
Reduced 2.53%
|
$68.26 | $100.38 | |
| PFSI | $435,706,000.0 | 0.29% |
Reduced 4.79%
|
4,265,764 | $100.0 | $130.48 |
Added 30.48%
|
$83.03 | $119.13 | |
| PSTG | $442,736,000.0 | 0.29% |
Added 5.89%
|
7,207,162 | $60.0 | $71.32 |
Added 18.87%
|
$38.78 | $73.67 | |
| MTD | $444,327,000.0 | 0.29% |
Added 36.09%
|
363,107 | $1,220.0 | $1,393.64 |
Added 14.23%
|
$1,133.46 | $1,546.93 | |
| HUM | $407,401,000.0 | 0.27% |
Added 11.14%
|
1,605,771 | $250.0 | $268.45 |
Added 7.38%
|
$213.31 | $411.8 | |
| BWXT | $419,094,000.0 | 0.27% |
Reduced 0.84%
|
3,762,397 | $110.0 | $175.03 |
Added 59.12%
|
$80.48 | $136.31 | |
| ALGN | $411,083,000.0 | 0.27% |
Reduced 0.5%
|
1,971,525 | $210.0 | $165.43 |
Reduced 21.22%
|
$196.09 | $335.4 | |
| SEE | $416,657,000.0 | 0.27% |
Added 9.63%
|
12,316,192 | $30.0 | $42.0 |
Added 40.0%
|
$30.87 | $41.14 | |
| VRSK | $393,364,000.0 | 0.26% |
Reduced 0.32%
|
1,428,178 | $280.0 | $217.14 |
Reduced 22.45%
|
$217.34 | $296.58 | |
| APH | $392,459,000.0 | 0.26% |
Reduced 0.71%
|
5,650,957 | $70.0 | $129.24 |
Added 84.63%
|
$49.38 | $75.78 | |
| BBWI | $396,815,000.0 | 0.26% |
Added 4.31%
|
10,235,086 | $40.0 | $20.05 |
Reduced 49.88%
|
$26.21 | $52.99 | |
| IEX | $391,147,000.0 | 0.26% |
Added 0.92%
|
1,868,919 | $210.0 | $178.93 |
Reduced 14.8%
|
$189.51 | $246.36 | |
| MOH | $398,768,000.0 | 0.26% |
Reduced 31.82%
|
1,370,100 | $290.0 | $168.5 |
Reduced 41.9%
|
$272.69 | $423.92 | |
| EWBC | $379,083,000.0 | 0.25% |
Reduced 2.31%
|
3,958,677 | $100.0 | $113.62 |
Added 13.62%
|
$67.27 | $113.95 | |
| FIVE | $378,257,000.0 | 0.25% |
Reduced 16.95%
|
3,603,816 | $100.0 | $183.41 |
Added 83.41%
|
$64.87 | $212.01 | |
| ASND | $375,226,000.0 | 0.25% |
Added 54.42%
|
2,725,546 | $140.0 | $220.42 |
Added 57.44%
|
$111.09 | $161.0 | |
| MIR | $355,774,000.0 | 0.23% |
Added 1.07%
|
20,388,146 | $20.0 | $24.67 |
Added 23.35%
|
$9.11 | $18.81 | |
| SSB | $344,954,000.0 | 0.23% |
Reduced 1.62%
|
3,467,570 | $100.0 | $96.08 |
Reduced 3.92%
|
$70.68 | $114.27 | |
| TW | $341,906,000.0 | 0.22% |
Reduced 1.08%
|
2,611,558 | $130.0 | $107.17 |
Reduced 17.56%
|
$91.19 | $141.69 | |
| COLB | $341,024,000.0 | 0.22% |
Added 0.27%
|
12,625,834 | $30.0 | $29.24 |
Reduced 2.53%
|
$17.08 | $32.85 | |
| URI | $332,602,000.0 | 0.22% |
Reduced 19.26%
|
472,150 | $700.0 | $818.31 |
Added 16.9%
|
$576.25 | $896.98 | |
| ROLL | $328,253,000.0 | 0.21% |
Added 0.26%
|
1,097,321 | $300.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WFRD | $315,375,000.0 | 0.21% |
Added 7.28%
|
4,402,833 | $70.0 | $80.34 |
Added 14.77%
|
$66.23 | $135.0 | |
| TRU | $313,632,000.0 | 0.21% |
Reduced 8.57%
|
3,382,929 | $90.0 | $84.65 |
Reduced 5.94%
|
$66.07 | $113.17 | |
| WAL | $298,887,000.0 | 0.2% |
Added 0.65%
|
3,577,760 | $80.0 | $87.59 |
Added 9.49%
|
$53.75 | $98.1 | |
| PNM | $303,744,000.0 | 0.2% |
Reduced 1.17%
|
6,177,409 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXS | $305,219,000.0 | 0.2% |
Added 0.37%
|
3,444,128 | $90.0 | $104.36 |
Added 15.96%
|
$55.56 | $94.89 | |
| TRNO | $304,305,000.0 | 0.2% |
Added 4.27%
|
5,145,502 | $60.0 | $61.34 |
Added 2.23%
|
$53.78 | $71.63 | |
| MTCH | $302,537,000.0 | 0.2% |
Reduced 20.49%
|
9,249,041 | $30.0 | $33.19 |
Added 10.63%
|
$27.66 | $39.91 | |
| ARGX | $300,030,000.0 | 0.2% |
Reduced 36.77%
|
487,853 | $620.0 | $877.94 |
Added 41.6%
|
$349.86 | $678.21 | |
| CUBE | $288,259,000.0 | 0.19% |
Added 27.82%
|
6,727,155 | $40.0 | $36.52 |
Reduced 8.7%
|
$39.8 | $55.14 | |
| CPK | $288,095,000.0 | 0.19% |
Reduced 4.1%
|
2,374,075 | $120.0 | $127.35 |
Added 6.12%
|
$98.25 | $134.2 | |
| IRT | $285,214,000.0 | 0.19% |
Reduced 1.79%
|
14,375,704 | $20.0 | $16.93 |
Reduced 15.35%
|
$14.08 | $22.26 | |
| STZ | $295,715,000.0 | 0.19% |
Added 17.74%
|
1,338,076 | $220.0 | $147.42 |
Reduced 32.99%
|
$176.51 | $274.87 | |
| SWN | $278,082,000.0 | 0.18% |
No Change
|
39,111,261 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MASI | $274,791,000.0 | 0.18% |
Added 8.9%
|
1,662,376 | $170.0 | $138.34 |
Reduced 18.62%
|
$101.61 | $180.97 | |
| PAR | $271,217,000.0 | 0.18% |
Reduced 35.82%
|
3,732,164 | $70.0 | $36.89 |
Reduced 47.3%
|
$37.74 | $82.24 | |
| ENOV | $270,439,000.0 | 0.18% |
Reduced 7.08%
|
6,163,136 | $40.0 | $26.47 |
Reduced 33.83%
|
$38.27 | $65.03 | |
| MKL | $265,301,000.0 | 0.17% |
Reduced 0.67%
|
153,688 | $1,730.0 | $2,168.12 |
Added 25.32%
|
$1,342.66 | $1,811.81 | |
| ODFL | $255,390,000.0 | 0.17% |
Added 1575.93%
|
1,447,784 | $180.0 | $159.49 |
Reduced 11.39%
|
$165.49 | $233.26 | |
| RPM | $252,460,000.0 | 0.17% |
Reduced 16.52%
|
2,051,515 | $120.0 | $107.22 |
Reduced 10.65%
|
$103.63 | $141.79 | |
| PWR | $259,512,000.0 | 0.17% |
Added 0.46%
|
821,110 | $320.0 | $438.11 |
Added 36.91%
|
$192.62 | $365.71 | |
| OGE | $254,701,000.0 | 0.17% |
Added 15.85%
|
6,174,558 | $40.0 | $43.05 |
Added 7.62%
|
$32.06 | $44.41 | |
| LOB | $253,891,000.0 | 0.17% |
Reduced 0.58%
|
6,419,486 | $40.0 | $35.31 |
Reduced 11.72%
|
$31.03 | $50.57 | |
| TCBI | $258,505,000.0 | 0.17% |
Added 0.86%
|
3,305,685 | $80.0 | $95.42 |
Added 19.28%
|
$54.68 | $91.8 | |
| MKC | $245,114,000.0 | 0.16% |
Added 6.31%
|
3,215,030 | $80.0 | $66.8 |
Reduced 16.5%
|
$64.33 | $85.49 | |
| ACHC | $242,500,000.0 | 0.16% |
Reduced 0.1%
|
6,115,992 | $40.0 | $14.28 |
Reduced 64.3%
|
$36.5 | $87.77 | |
| ULTA | $245,914,000.0 | 0.16% |
Reduced 60.28%
|
565,410 | $430.0 | $601.59 |
Added 39.9%
|
$318.17 | $574.76 | |
| ESI | $246,383,000.0 | 0.16% |
Reduced 13.54%
|
9,688,671 | $30.0 | $26.39 |
Reduced 12.03%
|
$21.42 | $29.78 | |
| WST | $240,188,000.0 | 0.16% |
Reduced 12.64%
|
733,262 | $330.0 | $267.56 |
Reduced 18.92%
|
$265.0 | $413.7 | |
| EXAS | $239,922,000.0 | 0.16% |
Added 25.85%
|
4,269,823 | $60.0 | $101.5 |
Added 69.17%
|
$40.62 | $79.62 | |
| SRPT | $237,901,000.0 | 0.16% |
Added 0.53%
|
1,956,583 | $120.0 | $21.53 |
Reduced 82.06%
|
$102.16 | $173.25 | |
| LNT | $247,640,000.0 | 0.16% |
Added 9113.08%
|
4,187,345 | $60.0 | $65.33 |
Added 8.88%
|
$46.8 | $64.19 | |
| INTA | $228,224,000.0 | 0.15% |
Reduced 4.57%
|
3,560,987 | $60.0 | $42.98 |
Reduced 28.37%
|
$30.36 | $72.0 | |
| AZZ | $223,584,000.0 | 0.15% |
Added 4.78%
|
2,729,287 | $80.0 | $107.17 |
Added 33.96%
|
$59.72 | $97.98 | |
| PCVX | $234,179,000.0 | 0.15% |
Reduced 29.43%
|
2,860,717 | $80.0 | $44.5 |
Reduced 44.38%
|
$58.1 | $121.06 | |
| BECN | $225,389,000.0 | 0.15% |
Reduced 32.47%
|
2,218,832 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSV | $232,662,000.0 | 0.15% |
Reduced 8.71%
|
1,285,283 | $180.0 | $154.54 |
Reduced 14.14%
|
$141.26 | $197.84 | |
| HOMB | $232,283,000.0 | 0.15% |
Reduced 1.83%
|
8,207,877 | $30.0 | $28.73 |
Reduced 4.23%
|
$22.38 | $32.91 | |
| HLI | $225,396,000.0 | 0.15% |
Reduced 8.59%
|
1,297,915 | $170.0 | $179.47 |
Added 5.57%
|
$119.28 | $192.1 | |
| EGP | $226,888,000.0 | 0.15% |
Added 23.96%
|
1,413,716 | $160.0 | $182.53 |
Added 14.08%
|
$155.1 | $192.61 | |
| FBK | $229,242,000.0 | 0.15% |
Reduced 0.92%
|
4,450,431 | $50.0 | $59.02 |
Added 18.04%
|
$33.35 | $58.88 | |
| XPO | $231,667,000.0 | 0.15% |
No Change
|
1,766,424 | $130.0 | $149.06 |
Added 14.66%
|
$82.78 | $161.0 | |
| WK | $235,209,000.0 | 0.15% |
Added 10.28%
|
2,148,021 | $110.0 | $87.33 |
Reduced 20.61%
|
$65.47 | $116.83 | |
| SITE | $210,570,000.0 | 0.14% |
Added 6.09%
|
1,598,005 | $130.0 | $129.87 |
Reduced 0.1%
|
$114.6 | $188.01 | |
| REYN | $217,607,000.0 | 0.14% |
Added 0.18%
|
8,062,468 | $30.0 | $24.45 |
Reduced 18.5%
|
$25.88 | $32.65 | |
| SAM | $211,030,000.0 | 0.14% |
Added 4.36%
|
703,480 | $300.0 | $203.03 |
Reduced 32.32%
|
$249.21 | $371.65 | |
| IDA | $208,692,000.0 | 0.14% |
Added 9.57%
|
1,909,695 | $110.0 | $125.86 |
Added 14.42%
|
$86.43 | $120.42 | |
| STRA | $211,687,000.0 | 0.14% |
Reduced 6.1%
|
2,265,964 | $90.0 | $80.77 |
Reduced 10.26%
|
$85.11 | $123.62 | |
| MTDR | $213,708,000.0 | 0.14% |
Reduced 14.89%
|
3,798,576 | $60.0 | $44.25 |
Reduced 26.25%
|
$47.15 | $71.08 | |
| PB | $212,541,000.0 | 0.14% |
Reduced 0.66%
|
2,820,712 | $80.0 | $72.83 |
Reduced 8.96%
|
$57.16 | $86.76 | |
| HAE | $199,402,000.0 | 0.13% |
Reduced 10.41%
|
2,553,814 | $80.0 | $83.49 |
Added 4.36%
|
$69.29 | $97.97 | |
| CSTM | $203,642,000.0 | 0.13% |
Added 26.73%
|
19,828,738 | $10.0 | $18.35 |
Added 83.5%
|
$9.95 | $23.2 | |
| DSGX | $200,716,000.0 | 0.13% |
Added 6.08%
|
1,766,861 | $110.0 | $90.71 |
Reduced 17.54%
|
$84.12 | $122.88 | |
| FCN | $194,737,000.0 | 0.13% |
Added 86.39%
|
1,018,868 | $190.0 | $170.72 |
Reduced 10.15%
|
$185.93 | $243.6 | |
| VSEC | $192,689,000.0 | 0.13% |
Added 52.63%
|
2,026,164 | $100.0 | $170.07 |
Added 70.07%
|
$57.7 | $123.92 | |
| SMPL | $197,236,000.0 | 0.13% |
Reduced 4.47%
|
5,059,913 | $40.0 | $18.87 |
Reduced 52.83%
|
$30.0 | $41.24 | |
| IMCR | $197,657,000.0 | 0.13% |
Added 3.08%
|
6,700,208 | $30.0 | $36.8 |
Added 22.67%
|
$27.69 | $76.98 | |
| MTSI | $192,902,000.0 | 0.13% |
Reduced 11.55%
|
1,484,885 | $130.0 | $177.35 |
Added 36.42%
|
$79.25 | $152.48 | |
| CADE | $189,052,000.0 | 0.12% |
Reduced 3.06%
|
5,487,695 | $30.0 | $43.78 |
Added 45.93%
|
$24.99 | $40.2 | |
| BRBR | $184,608,000.0 | 0.12% |
Reduced 11.5%
|
2,450,322 | $80.0 | $31.95 |
Reduced 60.06%
|
$48.06 | $79.9 | |
| BLD | $188,098,000.0 | 0.12% |
Added 779.7%
|
604,155 | $310.0 | $435.91 |
Added 40.62%
|
$302.7 | $495.68 | |
| MGY | $185,895,000.0 | 0.12% |
Reduced 14.2%
|
7,950,997 | $20.0 | $22.79 |
Added 13.95%
|
$19.53 | $29.02 | |
| ONON | $184,109,000.0 | 0.12% |
Added 0.56%
|
3,361,491 | $50.0 | $48.76 |
Reduced 2.48%
|
$26.03 | $60.61 | |
| LFUS | $179,895,000.0 | 0.12% |
Added 7.89%
|
763,396 | $240.0 | $262.26 |
Added 9.27%
|
$222.91 | $275.58 | |
| DTE | $184,174,000.0 | 0.12% |
Reduced 75.5%
|
1,525,246 | $120.0 | $129.8 |
Added 8.17%
|
$102.17 | $131.67 | |
| ELAN | $190,015,000.0 | 0.12% |
Reduced 25.43%
|
15,690,736 | $10.0 | $21.29 |
Added 112.9%
|
$11.11 | $18.8 | |
| THS | $182,200,000.0 | 0.12% |
Reduced 15.33%
|
5,186,442 | $40.0 | $24.01 |
Reduced 39.97%
|
$28.04 | $43.84 | |
| BPOP | $180,384,000.0 | 0.12% |
Reduced 16.35%
|
1,917,746 | $90.0 | $121.07 |
Added 34.52%
|
$80.6 | $105.01 | |
| ROKU | $168,734,000.0 | 0.11% |
Added 10.51%
|
2,269,751 | $70.0 | $107.47 |
Added 53.53%
|
$48.33 | $99.8 | |
| EBC | $166,938,000.0 | 0.11% |
Reduced 1.42%
|
9,677,553 | $20.0 | $19.65 |
Reduced 1.75%
|
$12.22 | $19.4 | |
| WBS | $162,828,000.0 | 0.11% |
Added 4.04%
|
2,948,701 | $60.0 | $63.96 |
Added 6.6%
|
$39.34 | $63.99 | |
| WHD | $160,627,000.0 | 0.11% |
Reduced 4.16%
|
2,752,339 | $60.0 | $46.17 |
Reduced 23.05%
|
$39.1 | $70.01 | |
| PSN | $170,945,000.0 | 0.11% |
Reduced 34.51%
|
1,853,056 | $90.0 | $63.33 |
Reduced 29.63%
|
$64.33 | $114.68 | |
| THG | $168,237,000.0 | 0.11% |
Added 4.21%
|
1,087,786 | $150.0 | $185.18 |
Added 23.45%
|
$119.66 | $166.13 | |
| DOCS | $164,214,000.0 | 0.11% |
Reduced 14.11%
|
3,075,741 | $50.0 | $43.85 |
Reduced 12.3%
|
$22.96 | $61.75 | |
| RS | $170,598,000.0 | 0.11% |
Added 23.62%
|
633,578 | $270.0 | $291.53 |
Added 7.97%
|
$256.98 | $342.2 | |
| CGNX | $165,225,000.0 | 0.11% |
Reduced 24.93%
|
4,607,487 | $40.0 | $35.65 |
Reduced 10.88%
|
$34.79 | $53.13 | |
| PEN | $167,913,000.0 | 0.11% |
Added 47.44%
|
707,061 | $240.0 | $312.02 |
Added 30.01%
|
$148.0 | $277.34 | |
| NPO | $163,947,000.0 | 0.11% |
Added 3.99%
|
950,690 | $170.0 | $218.78 |
Added 28.69%
|
$136.68 | $197.94 | |
| UFPI | $174,241,000.0 | 0.11% |
Added 39.15%
|
1,546,745 | $110.0 | $92.31 |
Reduced 16.08%
|
$107.25 | $141.33 | |
| ACA | $164,721,000.0 | 0.11% |
Added 3.7%
|
1,702,718 | $100.0 | $110.84 |
Added 10.84%
|
$72.75 | $113.43 | |
| BANC | $168,716,000.0 | 0.11% |
Added 6.27%
|
10,913,012 | $20.0 | $19.83 |
Reduced 0.85%
|
$11.88 | $18.08 | |
| OGS | $147,152,000.0 | 0.1% |
Added 1.2%
|
2,124,928 | $70.0 | $76.93 |
Added 9.9%
|
$57.74 | $78.89 | |
| POST | $156,320,000.0 | 0.1% |
Reduced 18.11%
|
1,365,715 | $110.0 | $98.74 |
Reduced 10.24%
|
$91.46 | $125.84 | |
| PTON | $146,337,000.0 | 0.1% |
Added 38.05%
|
16,820,256 | $10.0 | $6.54 |
Reduced 34.6%
|
$2.7 | $10.9 | |
| TOWN | $147,980,000.0 | 0.1% |
Added 5.09%
|
4,344,673 | $30.0 | $35.48 |
Added 18.27%
|
$25.7 | $38.28 | |
| OSCR | $152,665,000.0 | 0.1% |
Reduced 2.59%
|
11,358,944 | $10.0 | $16.63 |
Added 66.3%
|
$11.38 | $23.79 | |
| IPAR | $147,913,000.0 | 0.1% |
Added 10.66%
|
1,124,728 | $130.0 | $84.2 |
Reduced 35.23%
|
$108.39 | $156.75 | |
| CRSP | $150,029,000.0 | 0.1% |
Added 39.24%
|
3,811,708 | $40.0 | $56.68 |
Added 41.7%
|
$36.52 | $91.1 | |
| EPRT | $153,945,000.0 | 0.1% |
Reduced 0.99%
|
4,921,510 | $30.0 | $30.53 |
Added 1.77%
|
$23.58 | $34.88 | |
| TSCO | $150,395,000.0 | 0.1% |
Added 399.91%
|
2,834,415 | $50.0 | $51.97 |
Added 3.94%
|
$44.35 | $61.53 | |
| PPBI | $152,455,000.0 | 0.1% |
Added 0.03%
|
6,117,741 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DUOL | $152,659,000.0 | 0.1% |
Added 548.76%
|
470,834 | $320.0 | $196.28 |
Reduced 38.66%
|
$145.05 | $378.48 | |
| RYAN | $151,803,000.0 | 0.1% |
Reduced 4.23%
|
2,366,000 | $60.0 | $54.22 |
Reduced 9.63%
|
$42.21 | $75.97 | |
| EHC | $152,953,000.0 | 0.1% |
No Change
|
1,656,227 | $90.0 | $107.0 |
Added 18.89%
|
$69.95 | $104.55 | |
| ITT | $133,056,000.0 | 0.09% |
Added 63.06%
|
931,240 | $140.0 | $173.82 |
Added 24.16%
|
$118.58 | $161.13 | |
| GMS | $130,279,000.0 | 0.09% |
Reduced 12.51%
|
1,535,758 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWT | $134,303,000.0 | 0.09% |
Reduced 10.8%
|
2,962,783 | $50.0 | $44.17 |
Reduced 11.66%
|
$41.64 | $56.25 | |
| INSM | $136,887,000.0 | 0.09% |
Reduced 12.93%
|
1,982,707 | $70.0 | $197.01 |
Added 181.44%
|
$21.92 | $80.53 | |
| HWM | $135,303,000.0 | 0.09% |
Reduced 0.88%
|
1,237,110 | $110.0 | $198.31 |
Added 80.28%
|
$55.0 | $129.1 | |
| VMC | $143,957,000.0 | 0.09% |
Added 271.02%
|
559,643 | $260.0 | $295.94 |
Added 13.82%
|
$219.73 | $298.31 | |
| LNTH | $135,025,000.0 | 0.09% |
Added 40.55%
|
1,509,332 | $90.0 | $66.62 |
Reduced 25.98%
|
$50.42 | $126.89 | |
| MOD | $139,949,000.0 | 0.09% |
Added 27.85%
|
1,207,181 | $120.0 | $139.88 |
Added 16.57%
|
$60.0 | $146.84 | |
| APG | $138,861,000.0 | 0.09% |
Added 100.7%
|
3,860,463 | $40.0 | $39.66 |
Reduced 0.85%
|
$31.44 | $40.89 | |
| PYCR | $141,106,000.0 | 0.09% |
Reduced 4.29%
|
7,598,584 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSHD | $137,691,000.0 | 0.09% |
Reduced 23.37%
|
1,284,185 | $110.0 | $77.83 |
Reduced 29.25%
|
$50.47 | $130.39 | |
| WH | $143,038,000.0 | 0.09% |
Added 6.11%
|
1,419,168 | $100.0 | $76.75 |
Reduced 23.25%
|
$67.67 | $105.72 | |
| CWST | $132,944,000.0 | 0.09% |
Reduced 4.26%
|
1,256,436 | $110.0 | $99.05 |
Reduced 9.95%
|
$84.45 | $114.88 | |
| SBUX | $138,102,000.0 | 0.09% |
Added 1547.96%
|
1,513,437 | $90.0 | $85.35 |
Reduced 5.17%
|
$71.55 | $103.32 | |
| XPRO | $138,736,000.0 | 0.09% |
Added 27.89%
|
11,125,506 | $10.0 | $14.04 |
Added 40.4%
|
$10.71 | $24.5 | |
| CVNA | $138,902,000.0 | 0.09% |
Reduced 5.91%
|
683,031 | $200.0 | $455.68 |
Added 127.84%
|
$40.21 | $268.34 | |
| SKY | $125,553,000.0 | 0.08% |
Reduced 28.21%
|
1,425,111 | $90.0 | $87.94 |
Reduced 2.29%
|
$64.82 | $116.49 | |
| CTS | $116,956,000.0 | 0.08% |
Added 3.42%
|
2,218,002 | $50.0 | $44.47 |
Reduced 11.06%
|
$40.92 | $59.68 | |
| RUSHA | $119,292,000.0 | 0.08% |
Reduced 6.93%
|
2,177,243 | $50.0 | $56.3 |
Added 12.6%
|
$40.99 | $65.15 | |
| WSFS | $122,899,000.0 | 0.08% |
Added 0.87%
|
2,313,175 | $50.0 | $57.67 |
Added 15.34%
|
$40.2 | $62.75 | |
| WD | $116,416,000.0 | 0.08% |
Added 0.73%
|
1,197,571 | $100.0 | $62.58 |
Reduced 37.42%
|
$85.63 | $118.19 | |
| SAIA | $126,922,000.0 | 0.08% |
Reduced 34.76%
|
278,502 | $460.0 | $345.05 |
Reduced 24.99%
|
$358.9 | $628.34 | |
| PZZA | $121,289,000.0 | 0.08% |
Reduced 10.79%
|
2,953,226 | $40.0 | $41.41 |
Added 3.52%
|
$35.28 | $78.67 | |
| FUL | $119,425,000.0 | 0.08% |
Added 5.84%
|
1,769,775 | $70.0 | $60.39 |
Reduced 13.73%
|
$60.96 | $87.67 | |
| GGG | $126,196,000.0 | 0.08% |
Added 48.1%
|
1,497,164 | $80.0 | $83.58 |
Added 4.47%
|
$77.49 | $94.77 | |
| KRC | $121,509,000.0 | 0.08% |
Added 29.31%
|
3,003,920 | $40.0 | $40.46 |
Added 1.15%
|
$30.71 | $43.78 | |
| MDB | $118,474,000.0 | 0.08% |
Added 0.46%
|
508,886 | $230.0 | $419.0 |
Added 82.17%
|
$212.74 | $509.62 | |
| LULU | $117,075,000.0 | 0.08% |
Reduced 49.63%
|
306,150 | $380.0 | $204.97 |
Reduced 46.06%
|
$226.01 | $491.3 | |
| HE | $115,010,000.0 | 0.08% |
No Change
|
11,820,065 | $10.0 | $11.63 |
Added 16.3%
|
$7.61 | $18.19 | |
| BROS | $129,422,000.0 | 0.08% |
Reduced 17.78%
|
2,470,822 | $50.0 | $61.16 |
Added 22.32%
|
$25.46 | $61.33 | |
| HASI | $125,849,000.0 | 0.08% |
Reduced 1.86%
|
4,690,577 | $30.0 | $32.9 |
Added 9.67%
|
$22.59 | $36.56 | |
| HLNE | $115,533,000.0 | 0.08% |
Added 10.01%
|
780,363 | $150.0 | $130.19 |
Reduced 13.21%
|
$103.42 | $203.72 | |
| IMVT | $126,754,000.0 | 0.08% |
Added 53.62%
|
5,117,234 | $20.0 | $26.42 |
Added 32.1%
|
$22.41 | $40.12 | |
| WTM | $112,337,000.0 | 0.07% |
Added 0.12%
|
57,755 | $1,950.0 | $2,054.51 |
Added 5.36%
|
$1,554.5 | $2,023.0 | |
| FSS | $103,867,000.0 | 0.07% |
Added 0.15%
|
1,124,220 | $90.0 | $110.83 |
Added 23.14%
|
$74.4 | $102.18 | |
| RGLD | $104,660,000.0 | 0.07% |
Reduced 7.33%
|
793,779 | $130.0 | $218.75 |
Added 68.27%
|
$100.55 | $155.1 | |
| CRWD | $113,677,000.0 | 0.07% |
No Change
|
405,308 | $280.0 | $504.78 |
Added 80.28%
|
$200.81 | $398.33 | |
| ESE | $105,600,000.0 | 0.07% |
Reduced 23.26%
|
792,732 | $130.0 | $204.17 |
Added 57.05%
|
$96.69 | $154.0 | |
| SHC | $103,897,000.0 | 0.07% |
Reduced 19.36%
|
7,594,741 | $10.0 | $16.83 |
Added 68.3%
|
$10.71 | $17.44 | |
| SHOO | $99,769,000.0 | 0.07% |
Reduced 19.25%
|
2,346,379 | $40.0 | $43.61 |
Added 9.02%
|
$37.99 | $50.01 | |
| MSA | $102,582,000.0 | 0.07% |
Reduced 13.52%
|
618,817 | $170.0 | $162.4 |
Reduced 4.47%
|
$153.79 | $200.61 | |
| TPG | $108,105,000.0 | 0.07% |
Added 10.9%
|
1,720,309 | $60.0 | $66.9 |
Added 11.5%
|
$39.18 | $72.98 | |
| CCB | $112,279,000.0 | 0.07% |
Added 47.18%
|
1,322,325 | $80.0 | $114.09 |
Added 42.61%
|
$35.67 | $88.6 | |
| BRZE | $112,798,000.0 | 0.07% |
Added 2.4%
|
2,693,357 | $40.0 | $33.14 |
Reduced 17.15%
|
$29.18 | $61.53 | |
| BV | $111,395,000.0 | 0.07% |
Reduced 11.18%
|
6,966,534 | $20.0 | $12.81 |
Reduced 35.95%
|
$8.12 | $18.89 | |
| AR | $110,251,000.0 | 0.07% |
Reduced 18.27%
|
3,145,531 | $40.0 | $35.19 |
Reduced 12.03%
|
$20.56 | $41.43 | |
| NOVT | $103,910,000.0 | 0.07% |
Added 69.88%
|
680,169 | $150.0 | $118.95 |
Reduced 20.7%
|
$143.18 | $187.12 | |
| LSTR | $111,190,000.0 | 0.07% |
Reduced 27.9%
|
646,977 | $170.0 | $148.11 |
Reduced 12.88%
|
$164.04 | $200.43 | |
| VIAV | $106,297,000.0 | 0.07% |
Added 1.66%
|
10,524,395 | $10.0 | $18.0 |
Added 80.0%
|
$6.6 | $11.49 | |
| MPWR | $108,906,000.0 | 0.07% |
No Change
|
184,055 | $590.0 | $946.51 |
Added 60.43%
|
$546.71 | $959.64 | |
| MGRC | $102,610,000.0 | 0.07% |
Added 11.86%
|
917,631 | $110.0 | $106.77 |
Reduced 2.94%
|
$95.5 | $130.86 | |
| DG | $105,666,000.0 | 0.07% |
Added 0.05%
|
1,393,632 | $80.0 | $133.21 |
Added 66.51%
|
$66.43 | $168.07 | |
| ENRFF | $104,644,000.0 | 0.07% |
Reduced 22.64%
|
10,516,961 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DV | $104,997,000.0 | 0.07% |
No Change
|
6,234,929 | $20.0 | $10.94 |
Reduced 45.3%
|
$16.12 | $43.0 | |
| STEP | $110,109,000.0 | 0.07% |
Added 0.79%
|
1,902,366 | $60.0 | $64.4 |
Added 7.33%
|
$32.33 | $70.38 | |
| NEO | $107,584,000.0 | 0.07% |
Reduced 0.2%
|
6,528,111 | $20.0 | $11.85 |
Reduced 40.75%
|
$12.13 | $19.11 | |
| NCNO | $108,834,000.0 | 0.07% |
Added 139.77%
|
3,241,017 | $30.0 | $25.47 |
Reduced 15.1%
|
$28.09 | $43.2 | |
| HIW | $111,634,000.0 | 0.07% |
Added 0.18%
|
3,650,541 | $30.0 | $25.86 |
Reduced 13.8%
|
$21.46 | $36.78 | |
| THR | $101,750,000.0 | 0.07% |
Reduced 17.28%
|
3,536,656 | $30.0 | $40.23 |
Added 34.1%
|
$23.76 | $35.93 | |
| MSGS | $112,526,000.0 | 0.07% |
Added 1854.02%
|
498,607 | $230.0 | $237.44 |
Added 3.23%
|
$178.35 | $237.99 | |
| MNDY | $109,605,000.0 | 0.07% |
No Change
|
465,531 | $240.0 | $156.94 |
Reduced 34.61%
|
$174.75 | $324.99 | |
| HCC | $108,171,000.0 | 0.07% |
Added 272.06%
|
1,994,301 | $50.0 | $83.41 |
Added 66.82%
|
$49.97 | $75.53 | |
| MOGA | $94,846,000.0 | 0.06% |
Reduced 6.72%
|
481,839 | $200.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALTR | $93,795,000.0 | 0.06% |
No Change
|
982,039 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEOG | $86,373,000.0 | 0.06% |
Added 27.2%
|
7,114,702 | $10.0 | $6.86 |
Reduced 31.4%
|
$10.72 | $18.58 | |
| NTST | $96,703,000.0 | 0.06% |
Added 5.48%
|
6,834,118 | $10.0 | $17.64 |
Added 76.4%
|
$13.42 | $18.97 | |
| OBNK | $84,902,000.0 | 0.06% |
Reduced 6.84%
|
2,550,352 | $30.0 | $1.9 |
Reduced 93.67%
|
$0.0 | $0.0 | |
| ALHC | $97,302,000.0 | 0.06% |
Added 54.74%
|
8,649,042 | $10.0 | $19.36 |
Added 93.6%
|
$4.46 | $15.03 | |
| APLE | $97,019,000.0 | 0.06% |
Reduced 27.56%
|
6,320,414 | $20.0 | $12.12 |
Reduced 39.4%
|
$13.6 | $16.99 | |
| BKU | $89,774,000.0 | 0.06% |
Reduced 3.71%
|
2,351,946 | $40.0 | $46.0 |
Added 15.0%
|
$24.34 | $44.45 | |
| ALGT | $87,404,000.0 | 0.06% |
Added 16.51%
|
928,641 | $90.0 | $85.86 |
Reduced 4.6%
|
$36.09 | $106.87 | |
| NBHC | $99,329,000.0 | 0.06% |
Reduced 9.09%
|
2,306,736 | $40.0 | $39.9 |
Reduced 0.25%
|
$32.13 | $51.76 | |
| HRI | $98,280,000.0 | 0.06% |
Reduced 18.42%
|
519,093 | $190.0 | $154.49 |
Reduced 18.69%
|
$124.7 | $246.88 | |
| PFBC | $97,548,000.0 | 0.06% |
Added 0.45%
|
1,129,287 | $90.0 | $100.09 |
Added 11.21%
|
$66.88 | $99.78 | |
| PEB | $90,964,000.0 | 0.06% |
Added 8.5%
|
6,713,156 | $10.0 | $11.28 |
Added 12.8%
|
$11.65 | $16.65 | |
| FAF | $88,802,000.0 | 0.06% |
Reduced 36.2%
|
1,422,197 | $60.0 | $63.94 |
Added 6.57%
|
$51.6 | $70.92 | |
| RH | $87,688,000.0 | 0.06% |
Reduced 21.97%
|
222,790 | $390.0 | $162.01 |
Reduced 58.46%
|
$212.43 | $457.26 | |
| SHAK | $94,579,000.0 | 0.06% |
Reduced 9.24%
|
728,648 | $130.0 | $83.16 |
Reduced 36.03%
|
$70.68 | $139.89 | |
| SF | $97,304,000.0 | 0.06% |
Reduced 14.47%
|
917,264 | $110.0 | $129.86 |
Added 18.05%
|
$71.36 | $119.12 | |
| SIGI | $87,857,000.0 | 0.06% |
Reduced 20.48%
|
939,441 | $90.0 | $82.3 |
Reduced 8.56%
|
$81.0 | $109.58 | |
| AMPL | $94,911,000.0 | 0.06% |
Added 9.36%
|
8,996,229 | $10.0 | $11.25 |
Added 12.5%
|
$7.37 | $14.42 | |
| RLI | $95,954,000.0 | 0.06% |
Reduced 3.3%
|
582,139 | $160.0 | $64.34 |
Reduced 59.79%
|
$67.04 | $91.15 | |
| ENSG | $91,213,000.0 | 0.06% |
Reduced 22.12%
|
686,533 | $130.0 | $175.63 |
Added 35.1%
|
$110.71 | $158.45 | |
| VNT | $97,432,000.0 | 0.06% |
Reduced 47.04%
|
2,671,550 | $40.0 | $37.1 |
Reduced 7.25%
|
$31.22 | $45.62 | |
| UTZ | $95,306,000.0 | 0.06% |
Reduced 1.85%
|
6,085,913 | $20.0 | $10.23 |
Reduced 48.85%
|
$13.36 | $20.04 | |
| MAC | $87,168,000.0 | 0.06% |
Added 1.41%
|
4,375,857 | $20.0 | $18.67 |
Reduced 6.65%
|
$12.99 | $22.27 | |
| MGEE | $84,246,000.0 | 0.06% |
Reduced 6.69%
|
896,607 | $90.0 | $80.19 |
Reduced 10.9%
|
$61.94 | $109.22 | |
| TXRH | $93,888,000.0 | 0.06% |
Added 255.09%
|
520,352 | $180.0 | $168.24 |
Reduced 6.53%
|
$121.79 | $206.04 | |
| UMH | $99,146,000.0 | 0.06% |
Added 1.11%
|
5,251,335 | $20.0 | $15.94 |
Reduced 20.3%
|
$14.09 | $20.64 | |
| NSIT | $94,257,000.0 | 0.06% |
Reduced 12.39%
|
619,700 | $150.0 | $82.89 |
Reduced 44.74%
|
$146.56 | $228.07 | |
| MSEX | $77,440,000.0 | 0.05% |
Added 9.42%
|
1,471,404 | $50.0 | $53.05 |
Added 6.1%
|
$45.42 | $70.73 | |
| SEM | $83,301,000.0 | 0.05% |
Reduced 29.58%
|
4,419,139 | $20.0 | $15.42 |
Reduced 22.9%
|
$13.84 | $22.08 | |
| MQ | $72,879,000.0 | 0.05% |
No Change
|
19,229,051 | $0.0 | $4.94 |
Added inf%
|
$3.37 | $7.36 | |
| CAL | $71,767,000.0 | 0.05% |
No Change
|
2,171,459 | $30.0 | $13.3 |
Reduced 55.67%
|
$19.21 | $44.51 | |
| IMTX | $75,400,000.0 | 0.05% |
Added 43.7%
|
10,604,777 | $10.0 | $10.04 |
Added 0.4%
|
$5.28 | $13.77 | |
| PRCT | $79,389,000.0 | 0.05% |
Reduced 4.44%
|
985,942 | $80.0 | $35.99 |
Reduced 55.01%
|
$44.52 | $103.81 | |
| STVN | $72,016,000.0 | 0.05% |
Reduced 11.7%
|
3,304,992 | $20.0 | $20.82 |
Added 4.1%
|
$16.56 | $34.73 | |
| GPI | $83,465,000.0 | 0.05% |
Reduced 3.59%
|
198,028 | $420.0 | $413.74 |
Reduced 1.49%
|
$255.73 | $456.68 | |
| DORM | $81,086,000.0 | 0.05% |
Reduced 26.27%
|
625,902 | $130.0 | $128.01 |
Reduced 1.53%
|
$79.43 | $146.6 | |
| CIGI | $83,847,000.0 | 0.05% |
Reduced 15.59%
|
616,654 | $140.0 | $145.53 |
Added 3.95%
|
$101.01 | $156.96 | |
| HQY | $78,107,000.0 | 0.05% |
No Change
|
814,034 | $100.0 | $96.79 |
Reduced 3.21%
|
$65.01 | $105.82 | |
| DTM | $78,191,000.0 | 0.05% |
Reduced 8.51%
|
786,387 | $100.0 | $121.0 |
Added 21.0%
|
$51.17 | $114.39 | |
| SOI | $71,609,000.0 | 0.05% |
No Change
|
2,488,143 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAVA | $78,774,000.0 | 0.05% |
Added 7.19%
|
2,549,317 | $30.0 | $6.64 |
Reduced 77.87%
|
$23.28 | $78.14 | |
| SLM | $76,362,000.0 | 0.05% |
No Change
|
2,768,741 | $30.0 | $26.89 |
Reduced 10.37%
|
$18.84 | $28.91 | |
| MTH | $80,651,000.0 | 0.05% |
Reduced 38.25%
|
524,318 | $150.0 | $71.96 |
Reduced 52.03%
|
$73.05 | $106.99 | |
| MYRG | $79,942,000.0 | 0.05% |
Added 42.14%
|
537,347 | $150.0 | $218.4 |
Added 45.6%
|
$86.6 | $181.02 | |
| BRC | $75,165,000.0 | 0.05% |
Reduced 40.88%
|
1,017,797 | $70.0 | $80.45 |
Added 14.93%
|
$56.09 | $77.68 | |
| BRP | $77,283,000.0 | 0.05% |
Added 125.7%
|
1,993,871 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZWS | $69,727,000.0 | 0.05% |
Reduced 42.86%
|
1,869,345 | $40.0 | $47.14 |
Added 17.85%
|
$28.25 | $41.15 | |
| VAC | $69,926,000.0 | 0.05% |
Added 0.91%
|
778,684 | $90.0 | $57.92 |
Reduced 35.64%
|
$67.28 | $108.57 | |
| VERX | $79,513,000.0 | 0.05% |
Added 39.63%
|
1,490,385 | $50.0 | $19.91 |
Reduced 60.18%
|
$24.17 | $58.22 | |
| NOMD | $70,077,000.0 | 0.05% |
Added 2.12%
|
4,176,211 | $20.0 | $12.35 |
Reduced 38.25%
|
$15.43 | $20.05 | |
| PMT | $73,962,000.0 | 0.05% |
Added 0.12%
|
5,874,618 | $10.0 | $12.46 |
Added 24.6%
|
$11.77 | $15.22 | |
| PRVA | $73,797,000.0 | 0.05% |
Reduced 30.56%
|
3,774,756 | $20.0 | $24.91 |
Added 24.55%
|
$15.92 | $23.24 | |
| REXR | $65,283,000.0 | 0.04% |
No Change
|
1,297,600 | $50.0 | $41.28 |
Reduced 17.44%
|
$36.92 | $55.6 | |
| RDNT | $63,813,000.0 | 0.04% |
Added 79.35%
|
913,691 | $70.0 | $73.94 |
Added 5.63%
|
$35.16 | $93.65 | |
| RHP | $63,182,000.0 | 0.04% |
Reduced 5.77%
|
605,536 | $100.0 | $97.99 |
Reduced 2.01%
|
$93.76 | $122.91 | |
| FSBC | $59,831,000.0 | 0.04% |
Reduced 1.86%
|
1,988,396 | $30.0 | $37.26 |
Added 24.2%
|
$21.1 | $35.13 | |
| CSWI | $65,396,000.0 | 0.04% |
Reduced 31.33%
|
185,361 | $350.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIGS | $66,121,000.0 | 0.04% |
Added 1.05%
|
10,681,768 | $10.0 | $11.97 |
Added 19.7%
|
$4.3 | $7.06 | |
| EPAC | $61,252,000.0 | 0.04% |
Reduced 25.74%
|
1,490,674 | $40.0 | $40.52 |
Added 1.3%
|
$30.43 | $51.91 | |
| XENE | $56,363,000.0 | 0.04% |
Reduced 4.39%
|
1,437,831 | $40.0 | $44.06 |
Added 10.15%
|
$35.53 | $50.99 | |
| ABG | $66,136,000.0 | 0.04% |
Reduced 1.82%
|
272,128 | $240.0 | $243.64 |
Added 1.52%
|
$195.09 | $277.13 | |
| AAP | $67,277,000.0 | 0.04% |
No Change
|
1,725,483 | $40.0 | $46.37 |
Added 15.92%
|
$35.59 | $88.56 | |
| SKX | $57,391,000.0 | 0.04% |
Reduced 12.0%
|
853,524 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSC | $65,380,000.0 | 0.04% |
Reduced 37.95%
|
1,954,538 | $30.0 | $20.4 |
Reduced 32.0%
|
$32.57 | $52.16 | |
| AGCO | $62,383,000.0 | 0.04% |
Reduced 8.67%
|
667,340 | $90.0 | $109.16 |
Added 21.29%
|
$84.35 | $130.26 | |
| SEAS | $59,282,000.0 | 0.04% |
Added 62.09%
|
1,055,026 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNTA | $57,262,000.0 | 0.04% |
Reduced 3.86%
|
3,418,600 | $20.0 | $26.51 |
Added 32.55%
|
$7.38 | $18.97 | |
| RRR | $56,653,000.0 | 0.04% |
Added 3.25%
|
1,225,188 | $50.0 | $60.97 |
Added 21.94%
|
$42.46 | $63.29 | |
| EQBK | $64,824,000.0 | 0.04% |
Added 11.17%
|
1,528,145 | $40.0 | $46.82 |
Added 17.05%
|
$30.44 | $50.85 | |
| ECPG | $67,667,000.0 | 0.04% |
Added 30.09%
|
1,416,499 | $50.0 | $53.71 |
Added 7.42%
|
$39.64 | $54.55 | |
| FBMS | $63,779,000.0 | 0.04% |
Reduced 3.41%
|
1,822,250 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CROX | $53,730,000.0 | 0.04% |
Added 167.53%
|
490,544 | $110.0 | $89.91 |
Reduced 18.26%
|
$94.5 | $165.32 | |
| SLGN | $65,257,000.0 | 0.04% |
Added 87.43%
|
1,253,727 | $50.0 | $40.04 |
Reduced 19.92%
|
$41.14 | $58.14 | |
| DCOM | $61,999,000.0 | 0.04% |
Added 13.09%
|
2,017,209 | $30.0 | $31.27 |
Added 4.23%
|
$17.29 | $37.6 | |
| GLOB | $67,796,000.0 | 0.04% |
Added 30.8%
|
316,183 | $210.0 | $67.7 |
Reduced 67.76%
|
$151.68 | $251.5 | |
| RNR | $57,272,000.0 | 0.04% |
Reduced 9.55%
|
230,183 | $250.0 | $272.41 |
Added 8.96%
|
$205.62 | $300.0 | |
| PBF | $56,191,000.0 | 0.04% |
Added 150.72%
|
2,116,396 | $30.0 | $30.36 |
Added 1.2%
|
$24.21 | $62.88 | |
| TTEK | $57,235,000.0 | 0.04% |
Reduced 42.69%
|
1,436,604 | $40.0 | $34.56 |
Reduced 13.6%
|
$31.61 | $51.2 | |
| KKR | $60,874,000.0 | 0.04% |
Reduced 85.06%
|
411,559 | $150.0 | $136.6 |
Reduced 8.93%
|
$83.01 | $163.68 | |
| PGNY | $56,327,000.0 | 0.04% |
Reduced 4.8%
|
3,265,316 | $20.0 | $26.71 |
Added 33.55%
|
$13.39 | $42.08 | |
| CHX | $61,826,000.0 | 0.04% |
Reduced 35.3%
|
2,273,831 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BPMC | $60,795,000.0 | 0.04% |
Reduced 6.9%
|
697,027 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IT | $65,237,000.0 | 0.04% |
No Change
|
134,655 | $480.0 | $233.89 |
Reduced 51.27%
|
$411.15 | $559.0 | |
| IP | $64,668,000.0 | 0.04% |
Added 1.51%
|
1,201,558 | $50.0 | $38.54 |
Reduced 22.92%
|
$32.7 | $60.36 | |
| HONE | $67,350,000.0 | 0.04% |
Added 2.37%
|
5,693,131 | $10.0 | $12.1 |
Added 21.0%
|
$9.16 | $14.0 | |
| CATY | $60,371,000.0 | 0.04% |
Added 0.48%
|
1,268,030 | $50.0 | $50.02 |
Added 0.04%
|
$33.88 | $55.29 | |
| POWI | $61,157,000.0 | 0.04% |
Reduced 25.34%
|
991,186 | $60.0 | $36.47 |
Reduced 39.22%
|
$56.63 | $85.0 | |
| PRA | $64,620,000.0 | 0.04% |
Reduced 11.19%
|
4,061,594 | $20.0 | $24.26 |
Added 21.3%
|
$10.76 | $17.79 | |
| IMNM | $58,410,000.0 | 0.04% |
Reduced 4.55%
|
5,499,954 | $10.0 | $19.57 |
Added 95.7%
|
$8.97 | $30.96 | |
| IBP | $59,249,000.0 | 0.04% |
Added 87.92%
|
338,081 | $180.0 | $272.47 |
Added 51.37%
|
$169.02 | $281.04 | |
| TMHC | $54,395,000.0 | 0.04% |
Reduced 30.77%
|
888,647 | $60.0 | $62.6 |
Added 4.33%
|
$51.0 | $75.49 | |
| TRNS | $54,837,000.0 | 0.04% |
Added 178.02%
|
518,597 | $110.0 | $56.2 |
Reduced 48.91%
|
$94.29 | $147.12 | |
| JBT | $64,420,000.0 | 0.04% |
Added 1.64%
|
506,841 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATO | $55,962,000.0 | 0.04% |
Added 7.98%
|
401,819 | $140.0 | $168.37 |
Added 20.26%
|
$110.46 | $152.65 | |
| UPWK | $54,005,000.0 | 0.04% |
Added 86.72%
|
3,303,035 | $20.0 | $21.95 |
Added 9.75%
|
$8.43 | $18.14 | |
| VERA | $59,848,000.0 | 0.04% |
Added 43.82%
|
1,415,179 | $40.0 | $49.8 |
Added 24.5%
|
$16.84 | $51.61 | |
| ASTS | $59,523,000.0 | 0.04% |
No Change
|
2,820,984 | $20.0 | $76.7 |
Added 283.5%
|
$1.97 | $39.08 | |
| LPX | $66,914,000.0 | 0.04% |
Reduced 9.01%
|
646,197 | $100.0 | $86.67 |
Reduced 13.33%
|
$63.76 | $122.87 | |
| MNRO | $67,016,000.0 | 0.04% |
Added 3.26%
|
2,702,250 | $20.0 | $21.16 |
Added 5.8%
|
$21.0 | $33.98 | |
| VSCO | $65,452,000.0 | 0.04% |
Added 0.14%
|
1,580,188 | $40.0 | $54.49 |
Added 36.23%
|
$15.12 | $48.73 | |
| VRRM | $62,222,000.0 | 0.04% |
No Change
|
2,237,368 | $30.0 | $21.8 |
Reduced 27.33%
|
$20.26 | $31.03 | |
| VOYA | $53,863,000.0 | 0.04% |
Reduced 39.25%
|
782,543 | $70.0 | $73.72 |
Added 5.31%
|
$63.11 | $84.3 | |
| MWA | $68,401,000.0 | 0.04% |
No Change
|
3,152,099 | $20.0 | $24.99 |
Added 24.95%
|
$13.49 | $26.28 | |
| MSM | $68,333,000.0 | 0.04% |
No Change
|
794,007 | $90.0 | $86.74 |
Reduced 3.62%
|
$72.79 | $104.76 | |
| AAON | $66,225,000.0 | 0.04% |
Reduced 11.84%
|
562,754 | $120.0 | $77.93 |
Reduced 35.06%
|
$69.54 | $144.07 | |
| ACLX | $54,138,000.0 | 0.04% |
Reduced 25.27%
|
705,922 | $80.0 | $71.86 |
Reduced 10.18%
|
$47.88 | $107.37 | |
| ADV | $43,210,000.0 | 0.03% |
Reduced 5.68%
|
14,797,929 | $0.0 | $0.9 |
Added inf%
|
$2.22 | $4.95 | |
| WMS | $46,997,000.0 | 0.03% |
No Change
|
406,544 | $120.0 | $149.67 |
Added 24.72%
|
$110.75 | $184.27 | |
| LNN | $39,164,000.0 | 0.03% |
Added 36.98%
|
331,027 | $120.0 | $122.35 |
Added 1.96%
|
$109.27 | $136.29 | |
| MATX | $46,655,000.0 | 0.03% |
Reduced 2.01%
|
345,999 | $130.0 | $119.39 |
Reduced 8.16%
|
$100.5 | $169.12 | |
| NRIX | $44,848,000.0 | 0.03% |
Reduced 6.58%
|
2,380,428 | $20.0 | $19.07 |
Reduced 4.65%
|
$7.65 | $29.56 | |
| NSP | $39,231,000.0 | 0.03% |
No Change
|
506,130 | $80.0 | $38.65 |
Reduced 51.69%
|
$71.69 | $117.48 | |
| NVCR | $50,376,000.0 | 0.03% |
Reduced 39.76%
|
1,690,441 | $30.0 | $13.32 |
Reduced 55.6%
|
$11.7 | $34.13 | |
| OLPX | $42,387,000.0 | 0.03% |
Added 181.62%
|
24,500,600 | $0.0 | $1.27 |
Added inf%
|
$1.19 | $2.77 | |
| OLLI | $47,652,000.0 | 0.03% |
Reduced 40.62%
|
434,257 | $110.0 | $113.91 |
Added 3.55%
|
$68.05 | $120.03 | |
| LBRT | $39,558,000.0 | 0.03% |
Reduced 61.67%
|
1,988,829 | $20.0 | $19.26 |
Reduced 3.7%
|
$16.57 | $24.75 | |
| FROG | $46,842,000.0 | 0.03% |
Reduced 42.52%
|
1,592,697 | $30.0 | $68.98 |
Added 129.93%
|
$22.91 | $48.81 | |
| RF | $38,875,000.0 | 0.03% |
Reduced 9.2%
|
1,652,820 | $20.0 | $27.6 |
Added 38.0%
|
$17.42 | $27.96 | |
| GPOR | $50,140,000.0 | 0.03% |
Added 2.56%
|
272,204 | $180.0 | $208.08 |
Added 15.6%
|
$120.98 | $199.46 | |
| PRAA | $38,896,000.0 | 0.03% |
Reduced 29.26%
|
1,861,940 | $20.0 | $17.38 |
Reduced 13.1%
|
$18.64 | $31.43 | |
| KWR | $53,221,000.0 | 0.03% |
Added 4.72%
|
378,092 | $140.0 | $138.99 |
Reduced 0.72%
|
$124.66 | $207.83 | |
| IOVA | $43,175,000.0 | 0.03% |
Reduced 0.46%
|
5,834,456 | $10.0 | $2.2 |
Reduced 78.0%
|
$5.57 | $18.33 | |
| POOL | $45,593,000.0 | 0.03% |
Reduced 7.09%
|
133,727 | $340.0 | $240.27 |
Reduced 29.33%
|
$293.51 | $422.73 | |
| HUBG | $39,205,000.0 | 0.03% |
Added 3.82%
|
879,820 | $40.0 | $42.77 |
Added 6.93%
|
$38.07 | $53.21 | |
| PKG | $46,609,000.0 | 0.03% |
Reduced 23.03%
|
207,029 | $230.0 | $205.07 |
Reduced 10.84%
|
$159.57 | $250.82 | |
| JMSB | $39,034,000.0 | 0.03% |
Added 8.68%
|
1,943,902 | $20.0 | $20.73 |
Added 3.65%
|
$15.0 | $26.52 | |
| OR | $40,115,000.0 | 0.03% |
Reduced 4.59%
|
2,216,274 | $20.0 | $36.05 |
Added 80.25%
|
$12.77 | $21.29 | |
| FSBW | $42,155,000.0 | 0.03% |
Added 0.48%
|
1,026,650 | $40.0 | $42.94 |
Added 7.35%
|
$30.64 | $49.15 | |
| PRI | $43,366,000.0 | 0.03% |
Added 0.94%
|
159,774 | $270.0 | $258.08 |
Reduced 4.41%
|
$184.76 | $307.91 | |
| BFS | $49,706,000.0 | 0.03% |
Reduced 5.55%
|
1,281,058 | $40.0 | $31.8 |
Reduced 20.5%
|
$34.87 | $42.39 | |
| ARWR | $47,138,000.0 | 0.03% |
Reduced 29.86%
|
2,507,296 | $20.0 | $70.09 |
Added 250.45%
|
$17.05 | $36.72 | |
| AVNS | $47,941,000.0 | 0.03% |
Added 27.22%
|
3,011,312 | $20.0 | $11.75 |
Reduced 41.25%
|
$14.98 | $25.36 | |
| TKR | $39,425,000.0 | 0.03% |
Added 16.04%
|
552,396 | $70.0 | $87.38 |
Added 24.83%
|
$69.35 | $94.71 | |
| CPT | $39,242,000.0 | 0.03% |
Reduced 8.98%
|
338,169 | $120.0 | $104.23 |
Reduced 13.14%
|
$90.5 | $127.69 | |
| CLDX | $42,896,000.0 | 0.03% |
Reduced 2.13%
|
1,697,498 | $30.0 | $27.51 |
Reduced 8.3%
|
$22.17 | $53.18 | |
| SNV | $44,754,000.0 | 0.03% |
Added 0.12%
|
873,576 | $50.0 | $52.57 |
Added 5.14%
|
$33.44 | $59.92 | |
| VSH | $42,874,000.0 | 0.03% |
No Change
|
2,267,246 | $20.0 | $15.33 |
Reduced 23.35%
|
$14.95 | $24.69 | |
| ARVN | $42,332,000.0 | 0.03% |
No Change
|
2,208,234 | $20.0 | $12.58 |
Reduced 37.1%
|
$17.08 | $53.08 | |
| AAT | $47,104,000.0 | 0.03% |
Added 0.34%
|
1,793,745 | $30.0 | $19.16 |
Reduced 36.13%
|
$20.03 | $29.15 | |
| ALGM | $45,161,000.0 | 0.03% |
Added 31.19%
|
2,065,879 | $20.0 | $27.11 |
Added 35.55%
|
$18.59 | $33.26 | |
| VMEO | $38,374,000.0 | 0.03% |
Reduced 42.27%
|
5,995,823 | $10.0 | $7.85 |
Reduced 21.5%
|
$3.43 | $7.9 | |
| URBN | $48,932,000.0 | 0.03% |
Reduced 7.7%
|
891,609 | $50.0 | $81.84 |
Added 63.68%
|
$33.86 | $60.9 | |
| VMI | $46,465,000.0 | 0.03% |
Reduced 3.73%
|
151,513 | $310.0 | $417.54 |
Added 34.69%
|
$202.01 | $354.13 | |
| CFFN | $38,992,000.0 | 0.03% |
Reduced 1.71%
|
6,597,588 | $10.0 | $7.0 |
Reduced 30.0%
|
$4.76 | $7.2 | |
| TXG | $48,813,000.0 | 0.03% |
No Change
|
2,161,775 | $20.0 | $15.46 |
Reduced 22.7%
|
$12.95 | $51.22 | |
| CRNX | $51,278,000.0 | 0.03% |
Reduced 6.14%
|
1,002,882 | $50.0 | $50.49 |
Added 0.98%
|
$35.51 | $62.53 | |
| CFB | $42,679,000.0 | 0.03% |
Reduced 52.7%
|
2,817,060 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBT | $50,398,000.0 | 0.03% |
Reduced 39.8%
|
551,940 | $90.0 | $68.34 |
Reduced 24.07%
|
$70.63 | $117.46 | |
| DCI | $42,214,000.0 | 0.03% |
Added 70.33%
|
626,776 | $70.0 | $92.27 |
Added 31.81%
|
$64.06 | $78.95 | |
| CZR | $52,457,000.0 | 0.03% |
Added 16.63%
|
1,569,622 | $30.0 | $24.53 |
Reduced 18.23%
|
$30.78 | $46.69 | |
| ERAS | $41,943,000.0 | 0.03% |
Reduced 0.72%
|
16,710,347 | $0.0 | $3.6 |
Added inf%
|
$1.64 | $3.45 | |
| SNEX | $51,050,000.0 | 0.03% |
Added 2.0%
|
521,073 | $100.0 | $97.43 |
Reduced 2.57%
|
$61.68 | $109.16 | |
| X | $27,145,000.0 | 0.02% |
No Change
|
798,613 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LFST | $31,370,000.0 | 0.02% |
No Change
|
4,481,379 | $10.0 | $6.91 |
Reduced 30.9%
|
$4.64 | $9.2 | |
| LOPE | $38,066,000.0 | 0.02% |
No Change
|
232,391 | $160.0 | $157.0 |
Reduced 1.88%
|
$118.48 | $176.77 | |
| LUV | $30,581,000.0 | 0.02% |
No Change
|
1,032,076 | $30.0 | $41.17 |
Added 37.23%
|
$23.58 | $36.12 | |
| NRDS | $34,646,000.0 | 0.02% |
No Change
|
2,725,877 | $10.0 | $14.44 |
Added 44.4%
|
$10.1 | $17.3 | |
| LCII | $31,933,000.0 | 0.02% |
Reduced 7.99%
|
308,855 | $100.0 | $121.76 |
Added 21.76%
|
$96.19 | $129.38 | |
| NVR | $25,944,000.0 | 0.02% |
Reduced 3.26%
|
3,172 | $8,180.0 | $7,517.81 |
Reduced 8.1%
|
$6,800.0 | $9,964.77 | |
| DIOD | $35,817,000.0 | 0.02% |
Reduced 52.83%
|
580,783 | $60.0 | $50.59 |
Reduced 15.68%
|
$52.71 | $86.74 | |
| DKS | $36,483,000.0 | 0.02% |
Added 31.91%
|
159,424 | $230.0 | $213.71 |
Reduced 7.08%
|
$148.92 | $239.3 | |
| SFST | $31,683,000.0 | 0.02% |
Added 0.25%
|
797,043 | $40.0 | $54.97 |
Added 37.42%
|
$24.98 | $45.91 | |
| SHYF | $38,038,000.0 | 0.02% |
Added 60.13%
|
3,240,017 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQH | $24,727,000.0 | 0.02% |
Reduced 3.17%
|
524,200 | $50.0 | $48.26 |
Reduced 3.48%
|
$31.76 | $52.98 | |
| CDRE | $33,701,000.0 | 0.02% |
No Change
|
888,033 | $40.0 | $43.72 |
Added 9.3%
|
$29.19 | $40.28 | |
| TECH | $34,237,000.0 | 0.02% |
No Change
|
428,331 | $80.0 | $58.51 |
Reduced 26.86%
|
$61.16 | $85.57 | |
| ELS | $35,929,000.0 | 0.02% |
Reduced 3.13%
|
539,470 | $70.0 | $62.05 |
Reduced 11.36%
|
$59.82 | $76.6 | |
| SSD | $30,986,000.0 | 0.02% |
Added 60.77%
|
186,851 | $170.0 | $169.47 |
Reduced 0.31%
|
$155.73 | $218.38 | |
| WTRG | $29,153,000.0 | 0.02% |
Reduced 3.13%
|
802,660 | $40.0 | $37.95 |
Reduced 5.12%
|
$33.18 | $41.78 | |
| GDRX | $26,471,000.0 | 0.02% |
No Change
|
3,814,170 | $10.0 | $2.82 |
Reduced 71.8%
|
$4.09 | $9.26 | |
| ROCK | $33,604,000.0 | 0.02% |
Added 32.76%
|
570,520 | $60.0 | $51.11 |
Reduced 14.82%
|
$55.31 | $87.4 | |
| HBM | $37,809,000.0 | 0.02% |
Added 11.06%
|
4,667,735 | $10.0 | $18.68 |
Added 86.8%
|
$4.94 | $10.49 | |
| GLBE | $27,231,000.0 | 0.02% |
No Change
|
499,376 | $50.0 | $40.15 |
Reduced 19.7%
|
$28.11 | $57.85 | |
| HLIO | $25,408,000.0 | 0.02% |
Added 0.4%
|
569,169 | $40.0 | $56.8 |
Added 42.0%
|
$39.08 | $57.29 | |
| IBOC | $25,337,000.0 | 0.02% |
Reduced 23.73%
|
401,140 | $60.0 | $72.5 |
Added 20.83%
|
$48.85 | $76.91 | |
| JOE | $26,744,000.0 | 0.02% |
Reduced 53.06%
|
595,233 | $40.0 | $62.82 |
Added 57.05%
|
$42.94 | $64.69 | |
| KRP | $35,144,000.0 | 0.02% |
Reduced 5.54%
|
2,165,346 | $20.0 | $12.28 |
Reduced 38.6%
|
$14.57 | $17.07 | |
| ARTNA | $28,012,000.0 | 0.02% |
Added 0.17%
|
885,875 | $30.0 | $31.97 |
Added 6.57%
|
$29.45 | $41.29 | |
| VC | $34,560,000.0 | 0.02% |
Added 5.41%
|
389,532 | $90.0 | $103.43 |
Added 14.92%
|
$81.74 | $123.73 | |
| ASGN | $35,922,000.0 | 0.02% |
Added 143.3%
|
431,029 | $80.0 | $48.07 |
Reduced 39.91%
|
$82.04 | $106.42 | |
| ALRM | $27,506,000.0 | 0.02% |
No Change
|
452,400 | $60.0 | $52.16 |
Reduced 13.07%
|
$51.87 | $77.29 | |
| AL | $37,710,000.0 | 0.02% |
Added 83.59%
|
782,189 | $50.0 | $64.1 |
Added 28.2%
|
$39.35 | $52.31 | |
| WCC | $30,702,000.0 | 0.02% |
Reduced 22.08%
|
169,660 | $180.0 | $260.39 |
Added 44.66%
|
$132.37 | $216.17 | |
| VRNS | $36,683,000.0 | 0.02% |
Reduced 32.28%
|
825,614 | $40.0 | $33.79 |
Reduced 15.53%
|
$41.13 | $60.58 | |
| ANF | $34,092,000.0 | 0.02% |
Added 0.16%
|
228,083 | $150.0 | $112.09 |
Reduced 25.27%
|
$100.84 | $196.99 | |
| CTOS | $35,632,000.0 | 0.02% |
Added 105.11%
|
7,407,782 | $0.0 | $6.13 |
Added inf%
|
$3.03 | $7.0 | |
| SNCY | $27,887,000.0 | 0.02% |
Added 24.32%
|
1,912,664 | $10.0 | $14.83 |
Added 48.3%
|
$9.22 | $17.51 | |
| BOOT | $28,024,000.0 | 0.02% |
Reduced 40.52%
|
184,587 | $150.0 | $204.71 |
Added 36.47%
|
$71.54 | $169.83 | |
| BLFY | $27,929,000.0 | 0.02% |
Added 5.3%
|
2,846,896 | $10.0 | $12.55 |
Added 25.5%
|
$7.9 | $11.48 | |
| UAA | $28,249,000.0 | 0.02% |
No Change
|
3,411,667 | $10.0 | $4.33 |
Reduced 56.7%
|
$6.17 | $11.89 | |
| CACI | $33,871,000.0 | 0.02% |
Reduced 3.08%
|
83,825 | $400.0 | $572.45 |
Added 43.11%
|
$326.6 | $588.26 | |
| MRCY | $29,810,000.0 | 0.02% |
No Change
|
805,653 | $40.0 | $74.49 |
Added 86.22%
|
$25.31 | $44.63 | |
| WSO | $25,785,000.0 | 0.02% |
Reduced 3.12%
|
54,410 | $470.0 | $354.61 |
Reduced 24.55%
|
$373.33 | $571.42 | |
| HAYW | $27,902,000.0 | 0.02% |
Reduced 12.11%
|
1,824,800 | $20.0 | $16.01 |
Reduced 19.95%
|
$11.96 | $16.87 | |
| NOC | $30,807,000.0 | 0.02% |
Reduced 87.46%
|
65,644 | $470.0 | $569.76 |
Added 21.23%
|
$418.6 | $555.57 | |
| OPEN | $28,627,000.0 | 0.02% |
Added 53.94%
|
17,891,716 | $0.0 | $6.56 |
Added inf%
|
$1.33 | $3.78 | |
| ADC | $29,583,000.0 | 0.02% |
Reduced 11.37%
|
419,901 | $70.0 | $71.75 |
Added 2.5%
|
$54.28 | $78.39 | |
| AIV | $26,249,000.0 | 0.02% |
Reduced 3.93%
|
2,887,589 | $10.0 | $5.79 |
Reduced 42.1%
|
$7.06 | $9.49 | |
| AJG | $34,540,000.0 | 0.02% |
Reduced 29.55%
|
121,682 | $280.0 | $255.38 |
Reduced 8.79%
|
$227.08 | $316.72 | |
| MRUS | $34,001,000.0 | 0.02% |
Reduced 2.61%
|
808,576 | $40.0 | $96.93 |
Added 142.33%
|
$33.6 | $61.61 | |
| FLYW | $18,434,000.0 | 0.01% |
No Change
|
893,954 | $20.0 | $14.77 |
Reduced 26.15%
|
$15.19 | $31.54 | |
| RSG | $8,138,000.0 | 0.01% |
Reduced 28.38%
|
40,449 | $200.0 | $213.65 |
Added 6.83%
|
$168.58 | $220.58 | |
| KRNY | $20,136,000.0 | 0.01% |
Reduced 26.46%
|
2,844,028 | $10.0 | $7.77 |
Reduced 22.3%
|
$5.28 | $8.59 | |
| JBI | $17,227,000.0 | 0.01% |
No Change
|
1,703,905 | $10.0 | $6.81 |
Reduced 31.9%
|
$6.68 | $15.86 | |
| PACB | $8,962,000.0 | 0.01% |
No Change
|
4,896,844 | $0.0 | $2.12 |
Added inf%
|
$1.16 | $7.5 | |
| PCT | $13,859,000.0 | 0.01% |
No Change
|
1,352,087 | $10.0 | $8.78 |
Reduced 12.2%
|
$3.13 | $15.58 | |
| NVT | $21,807,000.0 | 0.01% |
No Change
|
310,374 | $70.0 | $101.71 |
Added 45.3%
|
$56.44 | $86.57 | |
| MANH | $20,095,000.0 | 0.01% |
No Change
|
71,415 | $280.0 | $173.73 |
Reduced 37.95%
|
$205.12 | $312.6 | |
| MAR | $8,297,000.0 | 0.01% |
Added 3.74%
|
29,743 | $280.0 | $298.72 |
Added 6.69%
|
$204.55 | $295.45 | |
| RGEN | $22,895,000.0 | 0.01% |
Added 474.01%
|
159,057 | $140.0 | $157.39 |
Added 12.42%
|
$113.5 | $211.13 | |
| GE | $15,961,000.0 | 0.01% |
No Change
|
95,690 | $170.0 | $299.81 |
Added 76.36%
|
$100.92 | $194.8 | |
| IGT | $19,453,000.0 | 0.01% |
No Change
|
1,101,481 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOOG | $9,663,000.0 | 0.01% |
No Change
|
50,738 | $190.0 | $310.52 |
Added 63.43%
|
$131.55 | $203.84 | |
| ICLR | $13,885,000.0 | 0.01% |
No Change
|
66,209 | $210.0 | $186.58 |
Reduced 11.15%
|
$183.38 | $347.72 | |
| HLMN | $17,290,000.0 | 0.01% |
No Change
|
1,775,126 | $10.0 | $9.24 |
Reduced 7.6%
|
$8.43 | $12.08 | |
| PHR | $22,486,000.0 | 0.01% |
Reduced 45.1%
|
893,716 | $30.0 | $16.25 |
Reduced 45.83%
|
$17.07 | $29.16 | |
| GDYN | $15,542,000.0 | 0.01% |
No Change
|
698,810 | $20.0 | $9.69 |
Reduced 51.55%
|
$9.07 | $24.16 | |
| PNC | $16,912,000.0 | 0.01% |
Added 560.57%
|
87,691 | $190.0 | $210.59 |
Added 10.84%
|
$139.69 | $216.26 | |
| ONTO | $22,361,000.0 | 0.01% |
Reduced 77.34%
|
134,161 | $170.0 | $156.36 |
Reduced 8.02%
|
$145.15 | $238.93 | |
| OEC | $19,937,000.0 | 0.01% |
Reduced 60.31%
|
1,262,608 | $20.0 | $5.26 |
Reduced 73.7%
|
$14.07 | $26.05 | |
| MMC | $8,287,000.0 | 0.01% |
Reduced 98.12%
|
39,013 | $210.0 | $186.21 |
Reduced 11.33%
|
$188.31 | $235.5 | |
| NOV | $20,998,000.0 | 0.01% |
Reduced 3.16%
|
1,438,206 | $10.0 | $16.39 |
Added 63.9%
|
$13.95 | $21.23 | |
| NKE | $13,151,000.0 | 0.01% |
Added 79.63%
|
173,792 | $80.0 | $67.47 |
Reduced 15.66%
|
$70.32 | $107.43 | |
| XRAY | $15,042,000.0 | 0.01% |
Reduced 31.96%
|
792,515 | $20.0 | $11.57 |
Reduced 42.15%
|
$17.21 | $35.68 | |
| WFG | $11,283,000.0 | 0.01% |
Added 4.23%
|
130,357 | $90.0 | $60.09 |
Reduced 33.23%
|
$73.91 | $102.4 | |
| WABC | $20,561,000.0 | 0.01% |
Reduced 18.49%
|
391,932 | $50.0 | $48.99 |
Reduced 2.02%
|
$43.82 | $59.97 | |
| AME | $11,475,000.0 | 0.01% |
Added 118.06%
|
63,657 | $180.0 | $201.74 |
Added 12.08%
|
$149.03 | $198.33 | |
| ALG | $16,470,000.0 | 0.01% |
Added 0.45%
|
88,586 | $190.0 | $177.35 |
Reduced 6.66%
|
$163.74 | $231.4 | |
| AKRO | $18,641,000.0 | 0.01% |
Reduced 48.46%
|
670,048 | $30.0 | $54.65 |
Added 82.17%
|
$15.32 | $37.0 | |
| ANSS | $19,756,000.0 | 0.01% |
Added 144.29%
|
58,563 | $340.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VFC | $19,813,000.0 | 0.01% |
Added 0.46%
|
923,231 | $20.0 | $19.66 |
Reduced 1.7%
|
$11.0 | $25.2 | |
| BKNG | $8,037,000.0 | 0.01% |
No Change
|
1,908 | $4,210.0 | $5,301.64 |
Added 25.93%
|
$3,180.0 | $5,337.24 | |
| BILL | $22,777,000.0 | 0.01% |
No Change
|
431,707 | $50.0 | $54.55 |
Added 9.1%
|
$43.11 | $97.86 | |
| BDTX | $22,399,000.0 | 0.01% |
Reduced 2.49%
|
10,466,721 | $0.0 | $2.79 |
Added inf%
|
$1.91 | $7.66 | |
| AMT | $20,201,000.0 | 0.01% |
Added 49.13%
|
110,141 | $180.0 | $180.7 |
Added 0.39%
|
$170.46 | $243.56 | |
| ANDE | $12,798,000.0 | 0.01% |
No Change
|
255,227 | $50.0 | $53.99 |
Added 7.98%
|
$39.25 | $61.46 | |
| CABA | $9,248,000.0 | 0.01% |
Added 10.9%
|
4,074,006 | $0.0 | $2.36 |
Added inf%
|
$1.76 | $26.35 | |
| BWA | $21,940,000.0 | 0.01% |
No Change
|
604,562 | $40.0 | $44.49 |
Added 11.23%
|
$29.51 | $38.23 | |
| TNGX | $10,338,000.0 | 0.01% |
Reduced 33.4%
|
3,345,551 | $0.0 | $9.35 |
Added inf%
|
$2.59 | $13.01 | |
| CHWY | $18,673,000.0 | 0.01% |
Added 0.53%
|
557,543 | $30.0 | $32.74 |
Added 9.13%
|
$14.69 | $39.1 | |
| VERV | $13,269,000.0 | 0.01% |
Reduced 2.99%
|
2,352,599 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BA | $18,326,000.0 | 0.01% |
Added 663.63%
|
103,533 | $180.0 | $204.38 |
Added 13.54%
|
$137.03 | $217.59 | |
| ATKR | $21,369,000.0 | 0.01% |
No Change
|
256,058 | $80.0 | $64.67 |
Reduced 19.16%
|
$76.01 | $194.98 | |
| TTMI | $19,040,000.0 | 0.01% |
No Change
|
769,273 | $20.0 | $73.43 |
Added 267.15%
|
$13.43 | $28.0 | |
| CVLG | $8,878,000.0 | 0.01% |
No Change
|
162,864 | $50.0 | $23.16 |
Reduced 53.68%
|
$21.52 | $30.77 | |
| ESRT | $17,665,000.0 | 0.01% |
Added 2.64%
|
1,711,719 | $10.0 | $6.94 |
Reduced 30.6%
|
$8.78 | $11.62 | |
| ENFN | $11,920,000.0 | 0.01% |
Reduced 12.78%
|
1,157,248 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESTC | $20,553,000.0 | 0.01% |
No Change
|
267,751 | $80.0 | $76.31 |
Reduced 4.61%
|
$69.0 | $136.06 | |
| ERO | $8,144,000.0 | 0.01% |
Reduced 89.4%
|
604,109 | $10.0 | $25.27 |
Added 152.7%
|
$12.78 | $24.34 | |
| SBAC | $16,593,000.0 | 0.01% |
Added 50.39%
|
81,418 | $200.0 | $191.66 |
Reduced 4.17%
|
$183.64 | $252.64 | |
| EXP | $8,673,000.0 | 0.01% |
No Change
|
35,146 | $250.0 | $226.74 |
Reduced 9.3%
|
$204.27 | $321.93 | |
| FANG | $15,547,000.0 | 0.01% |
No Change
|
90,179 | $170.0 | $156.68 |
Reduced 7.84%
|
$147.93 | $214.5 | |
| FA | $16,970,000.0 | 0.01% |
No Change
|
906,005 | $20.0 | $14.53 |
Reduced 27.35%
|
$14.01 | $20.79 | |
| FARO | $10,849,000.0 | 0.01% |
No Change
|
427,781 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTG | $17,654,000.0 | 0.01% |
Reduced 0.16%
|
178,211 | $100.0 | $92.55 |
Reduced 7.45%
|
$94.92 | $147.57 | |
| CLBK | $19,589,000.0 | 0.01% |
Added 0.36%
|
1,239,007 | $20.0 | $17.12 |
Reduced 14.4%
|
$13.79 | $20.46 | |
| CELH | $8,702,000.0 | 0.01% |
No Change
|
330,363 | $30.0 | $43.84 |
Added 46.13%
|
$25.23 | $99.62 | |
| COKE | $18,580,000.0 | 0.01% |
Reduced 21.11%
|
14,746 | $1,260.0 | $165.78 |
Reduced 86.84%
|
$800.76 | $1,438.5 | |
| OXM | $13,117,000.0 | 0.01% |
Reduced 46.07%
|
166,497 | $80.0 | $34.84 |
Reduced 56.45%
|
$72.24 | $113.88 | |
| JRVR | $18,214,000.0 | 0.01% |
Added 2.29%
|
3,739,840 | $0.0 | $6.75 |
Added inf%
|
$4.35 | $11.49 | |
| KMT | $17,505,000.0 | 0.01% |
Reduced 3.35%
|
728,758 | $20.0 | $29.33 |
Added 46.65%
|
$22.5 | $32.18 | |
| KTB | $20,653,000.0 | 0.01% |
Added 4.59%
|
241,800 | $90.0 | $66.54 |
Reduced 26.07%
|
$52.95 | $94.82 | |
| PNTG | $17,257,000.0 | 0.01% |
Reduced 53.61%
|
650,695 | $30.0 | $29.72 |
Reduced 0.93%
|
$14.84 | $37.13 | |
| INNV | $19,799,000.0 | 0.01% |
Added 5.92%
|
5,037,688 | $0.0 | $5.4 |
Added inf%
|
$3.5 | $6.69 | |
| PLOW | $21,487,000.0 | 0.01% |
Added 18.79%
|
909,283 | $20.0 | $33.9 |
Added 69.5%
|
$21.31 | $30.98 | |
| XPOF | $12,279,000.0 | 0.01% |
No Change
|
990,186 | $10.0 | $7.94 |
Reduced 20.6%
|
$7.4 | $18.95 | |
| MCD | $22,651,000.0 | 0.01% |
Reduced 92.6%
|
78,136 | $290.0 | $316.72 |
Added 9.21%
|
$243.53 | $317.9 | |
| LZ | $8,080,000.0 | 0.01% |
No Change
|
1,272,405 | $10.0 | $10.07 |
Added 0.7%
|
$5.33 | $13.74 | |
| LZB | $22,742,000.0 | 0.01% |
Reduced 2.75%
|
521,956 | $40.0 | $39.82 |
Reduced 0.45%
|
$32.0 | $46.47 | |
| SMWB | $9,563,000.0 | 0.01% |
No Change
|
674,822 | $10.0 | $7.48 |
Reduced 25.2%
|
$5.71 | $16.33 | |
| CSX | $9,718,000.0 | 0.01% |
Added 45.71%
|
301,144 | $30.0 | $37.39 |
Added 24.63%
|
$31.43 | $40.12 | |
| CRS | $9,883,000.0 | 0.01% |
Reduced 83.76%
|
58,232 | $170.0 | $321.63 |
Added 89.19%
|
$58.87 | $213.41 | |
| CMS | $14,195,000.0 | 0.01% |
Reduced 90.82%
|
212,969 | $70.0 | $69.84 |
Reduced 0.23%
|
$55.1 | $72.4 | |
| CNDT | $18,290,000.0 | 0.01% |
Reduced 0.04%
|
4,527,060 | $0.0 | $2.0 |
Added inf%
|
$2.96 | $4.59 | |
| XEL | $3,255,000.0 | 0.0% |
Added 24.32%
|
48,201 | $70.0 | $75.15 |
Added 7.36%
|
$46.79 | $73.38 | |
| MIDD | $387,000.0 | 0.0% |
No Change
|
2,853 | $140.0 | $147.76 |
Added 5.54%
|
$118.41 | $161.01 | |
| MSCI | $5,056,000.0 | 0.0% |
Added 49.43%
|
8,425 | $600.0 | $551.09 |
Reduced 8.15%
|
$439.95 | $642.45 | |
| AFL | $293,000.0 | 0.0% |
No Change
|
2,613 | $110.0 | $110.05 |
Added 0.05%
|
$75.08 | $115.5 | |
| ADVWW | $7,000.0 | 0.0% |
Reduced 5.24%
|
545,310 | $0.0 | $0.0 |
Reduced nan%
|
$0.02 | $0.02 | |
| ADBE | $538,000.0 | 0.0% |
Added 1.0%
|
1,208 | $450.0 | $356.43 |
Reduced 20.79%
|
$403.75 | $638.25 | |
| ACN | $288,000.0 | 0.0% |
Reduced 95.3%
|
817 | $350.0 | $271.56 |
Reduced 22.41%
|
$278.69 | $387.51 | |
| MS | $733,000.0 | 0.0% |
Reduced 89.06%
|
5,827 | $130.0 | $178.41 |
Added 37.24%
|
$83.09 | $138.38 | |
| NKTX | $3,584,000.0 | 0.0% |
No Change
|
792,809 | $0.0 | $1.88 |
Added inf%
|
$2.08 | $16.24 | |
| MDLZ | $573,000.0 | 0.0% |
Added 1.15%
|
9,587 | $60.0 | $54.04 |
Reduced 9.93%
|
$55.97 | $77.2 | |
| NDSN | $5,706,000.0 | 0.0% |
No Change
|
27,268 | $210.0 | $235.45 |
Added 12.12%
|
$196.83 | $279.38 | |
| LMT | $841,000.0 | 0.0% |
Added 1.11%
|
1,729 | $490.0 | $480.25 |
Reduced 1.99%
|
$413.92 | $618.95 | |
| LEN | $370,000.0 | 0.0% |
Added 7.8%
|
2,709 | $140.0 | $119.37 |
Reduced 14.74%
|
$128.41 | $193.8 | |
| FND | $3,396,000.0 | 0.0% |
Reduced 92.01%
|
34,057 | $100.0 | $61.16 |
Reduced 38.84%
|
$89.06 | $135.67 | |
| FN | $1,945,000.0 | 0.0% |
No Change
|
8,844 | $220.0 | $470.89 |
Added 114.04%
|
$159.69 | $278.38 | |
| FISV | $794,000.0 | 0.0% |
Added 1.15%
|
3,862 | $210.0 | $68.75 |
Reduced 67.26%
|
$0.0 | $0.0 | |
| RHI | $1,668,000.0 | 0.0% |
No Change
|
23,664 | $70.0 | $27.66 |
Reduced 60.49%
|
$57.05 | $83.25 | |
| GS | $3,002,000.0 | 0.0% |
No Change
|
6,063 | $500.0 | $887.96 |
Added 77.59%
|
$374.24 | $635.43 | |
| GO | $3,037,000.0 | 0.0% |
No Change
|
194,551 | $20.0 | $10.83 |
Reduced 45.85%
|
$13.6 | $29.19 | |
| GWRE | $4,502,000.0 | 0.0% |
No Change
|
26,700 | $170.0 | $205.1 |
Added 20.65%
|
$107.0 | $209.15 | |
| HCA | $676,000.0 | 0.0% |
Added 1.12%
|
2,251 | $300.0 | $484.77 |
Added 61.59%
|
$278.68 | $417.14 | |
| PVBC | $5,617,000.0 | 0.0% |
No Change
|
520,515 | $10.0 | $13.5 |
Added 35.0%
|
$7.36 | $12.32 | |
| PRLD | $583,000.0 | 0.0% |
No Change
|
281,583 | $0.0 | $1.71 |
Added inf%
|
$0.8 | $6.8 | |
| PG | $1,257,000.0 | 0.0% |
Added 3.42%
|
7,494 | $170.0 | $142.84 |
Reduced 15.98%
|
$152.06 | $180.43 | |
| PH | $236,000.0 | 0.0% |
Reduced 39.28%
|
371 | $640.0 | $884.87 |
Added 38.26%
|
$463.16 | $712.42 | |
| INFA | $3,578,000.0 | 0.0% |
Added 49.13%
|
137,975 | $30.0 | $24.79 |
Reduced 17.37%
|
$22.08 | $39.8 | |
| IQV | $496,000.0 | 0.0% |
Added 27.53%
|
2,520 | $200.0 | $222.26 |
Added 11.13%
|
$187.62 | $261.73 | |
| ITW | $531,000.0 | 0.0% |
Added 1.21%
|
2,091 | $250.0 | $258.02 |
Added 3.21%
|
$232.77 | $279.13 | |
| HWKN | $6,377,000.0 | 0.0% |
No Change
|
50,020 | $130.0 | $142.25 |
Added 9.42%
|
$54.44 | $139.55 | |
| KDP | $7,470,000.0 | 0.0% |
Reduced 19.36%
|
232,558 | $30.0 | $29.51 |
Reduced 1.63%
|
$28.62 | $38.28 | |
| JPM | $1,951,000.0 | 0.0% |
Reduced 1.66%
|
8,139 | $240.0 | $318.52 |
Added 32.72%
|
$168.86 | $264.25 | |
| KLAC | $3,586,000.0 | 0.0% |
Added 53.16%
|
5,690 | $630.0 | $1,193.92 |
Added 89.51%
|
$581.7 | $896.32 | |
| ORLY | $455,000.0 | 0.0% |
Added 0.79%
|
383 | $1,190.0 | $94.11 |
Reduced 92.09%
|
$947.49 | $1,283.96 | |
| XOM | $1,182,000.0 | 0.0% |
No Change
|
10,985 | $110.0 | $118.82 |
Added 8.02%
|
$97.74 | $126.34 | |
| WSM | $5,928,000.0 | 0.0% |
No Change
|
38,261 | $150.0 | $187.59 |
Added 25.06%
|
$95.77 | $210.91 | |
| EXC | $572,000.0 | 0.0% |
Reduced 99.76%
|
15,174 | $40.0 | $43.57 |
Added 8.93%
|
$33.35 | $41.19 | |
| ETSY | $82,000.0 | 0.0% |
Reduced 97.66%
|
1,535 | $50.0 | $53.86 |
Added 7.72%
|
$47.1 | $80.3 | |
| EOG | $592,000.0 | 0.0% |
Reduced 6.89%
|
4,826 | $120.0 | $108.01 |
Reduced 9.99%
|
$108.94 | $139.67 | |
| EYPT | $1,542,000.0 | 0.0% |
Reduced 83.69%
|
206,939 | $10.0 | $15.99 |
Added 59.9%
|
$6.9 | $30.99 | |
| EVRG | $346,000.0 | 0.0% |
Added 1.17%
|
5,609 | $60.0 | $73.8 |
Added 23.0%
|
$48.04 | $65.47 | |
| RXST | $2,511,000.0 | 0.0% |
Reduced 3.95%
|
73,027 | $30.0 | $12.62 |
Reduced 57.93%
|
$26.29 | $66.54 | |
| ETR | $551,000.0 | 0.0% |
No Change
|
4,181 | $130.0 | $92.35 |
Reduced 28.96%
|
$48.08 | $84.26 | |
| SLB | $4,939,000.0 | 0.0% |
Added 49.38%
|
128,821 | $40.0 | $39.45 |
Reduced 1.37%
|
$36.52 | $55.69 | |
| DIS | $5,846,000.0 | 0.0% |
Added 49.36%
|
52,500 | $110.0 | $111.6 |
Added 1.45%
|
$83.91 | $123.74 | |
| DOV | $340,000.0 | 0.0% |
Reduced 20.6%
|
1,808 | $190.0 | $199.12 |
Added 4.8%
|
$147.98 | $208.26 | |
| CDNS | $2,720,000.0 | 0.0% |
No Change
|
10,034 | $270.0 | $323.22 |
Added 19.71%
|
$241.29 | $328.99 | |
| SYK | $710,000.0 | 0.0% |
Reduced 83.43%
|
1,971 | $360.0 | $354.09 |
Reduced 1.64%
|
$307.23 | $398.2 | |
| CMG | $6,053,000.0 | 0.0% |
Added 50.65%
|
100,370 | $60.0 | $36.14 |
Reduced 39.77%
|
$46.15 | $69.26 | |
| CME | $5,972,000.0 | 0.0% |
Reduced 7.32%
|
25,713 | $230.0 | $273.55 |
Added 18.93%
|
$190.7 | $249.02 | |
| SPGI | $1,294,000.0 | 0.0% |
Reduced 72.01%
|
2,598 | $500.0 | $501.03 |
Added 0.21%
|
$407.69 | $533.29 | |
| STE | $291,000.0 | 0.0% |
No Change
|
1,415 | $210.0 | $251.79 |
Added 19.9%
|
$197.82 | $248.24 | |
| CSL | $308,000.0 | 0.0% |
Reduced 5.86%
|
835 | $370.0 | $331.04 |
Reduced 10.53%
|
$302.08 | $481.26 | |
| CL | $456,000.0 | 0.0% |
No Change
|
5,014 | $90.0 | $78.34 |
Reduced 12.96%
|
$80.03 | $109.3 | |
| SNA | $273,000.0 | 0.0% |
Added 1.26%
|
803 | $340.0 | $350.83 |
Added 3.19%
|
$252.98 | $373.9 | |
| SNDX | $1,647,000.0 | 0.0% |
No Change
|
85,511 | $20.0 | $20.37 |
Added 1.85%
|
$12.06 | $25.34 | |
| SANA | $1,557,000.0 | 0.0% |
No Change
|
374,169 | $0.0 | $5.14 |
Added inf%
|
$1.52 | $12.0 | |
| ELF | $7,286,000.0 | 0.0% |
No Change
|
66,817 | $110.0 | $76.36 |
Reduced 30.58%
|
$98.5 | $221.83 | |
| SII | $7,039,000.0 | 0.0% |
No Change
|
166,912 | $40.0 | $93.8 |
Added 134.5%
|
$34.51 | $48.0 | |
| TT | $1,274,000.0 | 0.0% |
No Change
|
3,276 | $390.0 | $391.19 |
Added 0.31%
|
$250.06 | $422.0 | |
| TTC | $2,699,000.0 | 0.0% |
Reduced 85.78%
|
33,695 | $80.0 | $73.99 |
Reduced 7.51%
|
$76.95 | $100.93 | |
| TMUS | $719,000.0 | 0.0% |
Added 0.65%
|
3,256 | $220.0 | $195.16 |
Reduced 11.29%
|
$158.84 | $248.15 | |
| BAC | $1,078,000.0 | 0.0% |
Reduced 12.6%
|
24,506 | $40.0 | $55.14 |
Added 37.85%
|
$32.35 | $48.08 | |
| UNF | $6,461,000.0 | 0.0% |
No Change
|
37,758 | $170.0 | $179.35 |
Added 5.5%
|
$149.58 | $243.7 | |
| BNTX | $6,078,000.0 | 0.0% |
No Change
|
53,336 | $110.0 | $94.81 |
Reduced 13.81%
|
$76.53 | $131.49 | |
| BJRI | $7,085,000.0 | 0.0% |
No Change
|
217,583 | $30.0 | $40.0 |
Added 33.33%
|
$27.61 | $38.87 | |
| ANTM | $494,000.0 | 0.0% |
Reduced 95.77%
|
1,338 | $370.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRSN | $505,000.0 | 0.0% |
Added 1.16%
|
2,440 | $210.0 | $242.0 |
Added 15.24%
|
$167.05 | $213.68 | |
| APPF | $2,140,000.0 | 0.0% |
Reduced 89.93%
|
8,672 | $250.0 | $231.43 |
Reduced 7.43%
|
$172.98 | $274.56 | |
| AOS | $285,000.0 | 0.0% |
Reduced 24.36%
|
4,173 | $70.0 | $68.72 |
Reduced 1.83%
|
$67.17 | $92.45 | |
| APLT | $4,642,000.0 | 0.0% |
Added 2511.86%
|
5,420,920 | $0.0 | $0.12 |
Added inf%
|
$0.6 | $10.62 | |
| APLS | $1,523,000.0 | 0.0% |
Reduced 98.4%
|
47,713 | $30.0 | $25.23 |
Reduced 15.9%
|
$24.34 | $71.9 | |
| AMAT | $433,000.0 | 0.0% |
Added 1.14%
|
2,662 | $160.0 | $259.21 |
Added 62.01%
|
$158.96 | $255.89 | |
| WEC | $4,094,000.0 | 0.0% |
Added 22.55%
|
43,528 | $90.0 | $103.88 |
Added 15.42%
|
$75.13 | $102.79 | |
| WM | $781,000.0 | 0.0% |
Added 1.15%
|
3,866 | $200.0 | $215.61 |
Added 7.81%
|
$183.0 | $230.39 | |
| ABC | $4,914,000.0 | 0.0% |
No Change
|
21,871 | $220.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABBV | $1,067,000.0 | 0.0% |
Reduced 99.87%
|
6,000 | $180.0 | $223.32 |
Added 24.07%
|
$153.58 | $207.32 | |
| ZTS | $591,000.0 | 0.0% |
Added 10.95%
|
3,627 | $160.0 | $118.66 |
Reduced 25.84%
|
$144.8 | $200.53 |