| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| FB | $292,755,000.0 | 12.44% |
No Change
|
500,000 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| WAL | $208,850,000.0 | 8.87% |
No Change
|
2,500,000 | $83.54 | $79.93 |
Reduced 4.32%
|
$53.75 | $98.1 | |
| GOOG | $190,440,000.0 | 8.09% |
No Change
|
1,000,000 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| GPN | $156,884,000.0 | 6.66% |
No Change
|
1,400,000 | $112.06 | $67.86 |
Reduced 39.44%
|
$91.6 | $141.78 | |
| CB | $124,335,000.0 | 5.28% |
No Change
|
450,000 | $276.3 | $332.88 |
Added 20.48%
|
$238.85 | $302.05 | |
| STT | $117,780,000.0 | 5.0% |
No Change
|
1,200,000 | $98.15 | $151.25 |
Added 54.1%
|
$70.2 | $101.91 | |
| WBS | $110,440,000.0 | 4.69% |
No Change
|
2,000,000 | $55.22 | $71.73 |
Added 29.9%
|
$39.34 | $63.99 | |
| $104,755,000.0 | 4.45% |
Added 16.67%
|
3,500,000 | $29.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AX | $101,786,000.0 | 4.32% |
Reduced 2.85%
|
1,457,219 | $69.85 | $97.67 |
Added 39.83%
|
$44.1 | $88.46 | |
| V | $94,812,000.0 | 4.03% |
No Change
|
300,000 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| MKL | $86,311,000.0 | 3.67% |
No Change
|
50,000 | $1,726.23 | $1,929.91 |
Added 11.8%
|
$1,342.66 | $1,811.81 | |
| BRK.B | $81,590,000.0 | 3.47% |
Reduced 10.0%
|
180,000 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CG | $75,735,000.0 | 3.22% |
No Change
|
1,500,000 | $50.49 | $49.03 |
Reduced 2.89%
|
$36.65 | $56.76 | |
| SFBS | $64,704,000.0 | 2.75% |
Reduced 7.29%
|
763,562 | $84.74 | $79.92 |
Reduced 5.69%
|
$58.05 | $101.37 | |
| MTB | $61,103,000.0 | 2.6% |
Reduced 5.8%
|
325,000 | $188.01 | $219.7 |
Added 16.86%
|
$128.31 | $225.7 | |
| EQR | $57,408,000.0 | 2.44% |
Reduced 20.0%
|
800,000 | $71.76 | $62.65 |
Reduced 12.7%
|
$57.33 | $78.83 | |
| ACGL | $50,792,000.0 | 2.16% |
No Change
|
550,000 | $92.35 | $98.07 |
Added 6.19%
|
$78.67 | $116.47 | |
| FSBC | $45,481,000.0 | 1.93% |
No Change
|
1,511,500 | $30.09 | $40.71 |
Added 35.29%
|
$21.1 | $35.13 | |
| MA | $44,758,000.0 | 1.9% |
No Change
|
85,000 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| TCBK | $44,608,000.0 | 1.89% |
No Change
|
1,020,800 | $43.7 | $50.68 |
Added 15.97%
|
$31.73 | $51.06 | |
| BABA | $42,395,000.0 | 1.8% |
No Change
|
500,000 | $84.79 | $131.7 |
Added 55.32%
|
$68.36 | $117.82 | |
| RJF | $41,939,000.0 | 1.78% |
Reduced 10.0%
|
270,000 | $155.33 | $153.41 |
Reduced 1.24%
|
$104.24 | $171.38 | |
| GS | $34,657,000.0 | 1.47% |
No Change
|
70,000 | $495.11 | $931.3 |
Added 88.1%
|
$374.24 | $635.43 | |
| JLL | $32,742,000.0 | 1.39% |
Reduced 13.77%
|
129,346 | $253.14 | $337.63 |
Added 33.38%
|
$168.36 | $288.5 | |
| USB | $28,698,000.0 | 1.22% |
Reduced 25.0%
|
600,000 | $47.83 | $56.63 |
Added 18.4%
|
$37.81 | $53.98 | |
| FCNCA | $26,141,000.0 | 1.11% |
No Change
|
14,200 | $1,840.95 | $1,976.37 |
Added 7.36%
|
$1,383.0 | $2,388.78 | |
| SSBK | $25,783,000.0 | 1.1% |
No Change
|
774,046 | $33.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABCB | $25,028,000.0 | 1.06% |
No Change
|
400,000 | $62.57 | $84.62 |
Added 35.24%
|
$44.23 | $74.56 | |
| OSBC | $19,558,000.0 | 0.83% |
Added 0.15%
|
1,100,000 | $17.78 | $19.85 |
Added 11.64%
|
$13.0 | $19.37 | |
| CCNE | $17,402,000.0 | 0.74% |
No Change
|
700,000 | $24.86 | $30.49 |
Added 22.65%
|
$17.74 | $29.29 | |
| TSBK | $5,323,000.0 | 0.23% |
No Change
|
174,476 | $30.51 | $40.54 |
Added 32.87%
|
$23.93 | $33.98 |