| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BND | $3,352,920,000.0 | 21.97% |
Added 6540.99%
|
45,844,512 | $73.14 | $73.55 |
Added 0.56%
|
$70.37 | $75.67 | |
| DFAU | $3,177,525,000.0 | 20.82% |
Added 6181.61%
|
77,812,926 | $40.84 | $45.68 |
Added 11.85%
|
$33.56 | $42.42 | |
| DFAI | $979,473,000.0 | 6.42% |
Added 6240.85%
|
32,285,828 | $30.34 | $38.75 |
Added 27.72%
|
$27.96 | $32.11 | |
| VTI | $940,012,000.0 | 6.16% |
Added 6100.55%
|
3,223,294 | $291.63 | $326.13 |
Added 11.83%
|
$239.86 | $302.95 | |
| LLY | $593,543,000.0 | 3.89% |
Added 6406.87%
|
716,081 | $828.88 | $985.08 |
Added 18.84%
|
$624.68 | $972.53 | |
| DFCF | $486,696,000.0 | 3.19% |
Added 5902.29%
|
11,557,175 | $42.11 | $42.31 |
Added 0.47%
|
$40.7 | $43.58 | |
| DFAE | $411,482,000.0 | 2.7% |
Added 6263.9%
|
15,544,324 | $26.47 | $33.89 |
Added 28.03%
|
$23.14 | $28.2 | |
| IVV | $375,630,000.0 | 2.46% |
Added 6151.95%
|
634,886 | $591.65 | $665.2 |
Added 12.43%
|
$485.19 | $612.09 | |
| BSV | $374,535,000.0 | 2.45% |
Added 6474.12%
|
4,825,007 | $77.62 | $78.38 |
Added 0.98%
|
$75.72 | $79.02 | |
| VTIP | $333,576,000.0 | 2.19% |
Added 6374.08%
|
6,826,984 | $48.86 | $49.93 |
Added 2.19%
|
$47.37 | $49.41 | |
| IBTE | $5,129,000.0 | 2.11% |
No Change
|
213,736 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| VBK | $313,303,000.0 | 2.05% |
Added 6143.51%
|
1,109,409 | $282.41 | $301.78 |
Added 6.86%
|
$233.0 | $304.59 | |
| MBB | $308,456,000.0 | 2.02% |
Added 6413.37%
|
3,311,529 | $93.15 | $94.9 |
Added 1.88%
|
$89.16 | $96.76 | |
| FREL | $227,231,000.0 | 1.49% |
Added 6175.93%
|
7,939,810 | $28.62 | $27.95 |
Reduced 2.34%
|
$23.61 | $30.07 | |
| SHY | $201,794,000.0 | 1.32% |
Added 4992.9%
|
2,454,066 | $82.23 | $82.55 |
Added 0.39%
|
$80.91 | $83.3 | |
| DFSD | $197,211,000.0 | 1.29% |
Added 6120.69%
|
4,168,547 | $47.31 | $47.94 |
Added 1.33%
|
$46.61 | $47.85 | |
| IBTF | $197,405,000.0 | 1.29% |
Added 6418.24%
|
8,462,892 | $23.33 | $23.3 |
Reduced 0.13%
|
$23.08 | $23.43 | |
| BOND | $174,452,000.0 | 1.14% |
Added 4238.64%
|
1,894,380 | $92.09 | $92.32 |
Added 0.25%
|
$88.88 | $95.32 | |
| DFAC | $138,755,000.0 | 0.91% |
Added 6720.01%
|
3,940,670 | $35.21 | $39.08 |
Added 10.99%
|
$29.24 | $36.66 | |
| DBND | $89,468,000.0 | 0.59% |
Added 6537.45%
|
1,944,507 | $46.01 | $45.87 |
Reduced 0.3%
|
$44.44 | $47.6 | |
| STPZ | $78,893,000.0 | 0.52% |
Added 5839.08%
|
1,503,182 | $52.48 | $54.12 |
Added 3.13%
|
$50.95 | $52.97 | |
| IBTG | $78,223,000.0 | 0.51% |
Added 6411.28%
|
3,425,586 | $22.84 | $22.89 |
Added 0.22%
|
$22.44 | $23.1 | |
| VMBS | $76,841,000.0 | 0.5% |
Added 5824.12%
|
1,670,069 | $46.01 | $46.94 |
Added 2.02%
|
$44.04 | $47.59 | |
| IUSB | $74,477,000.0 | 0.49% |
Added 6386.51%
|
1,621,888 | $45.92 | $46.17 |
Added 0.54%
|
$44.21 | $47.44 | |
| BRK.B | $68,825,000.0 | 0.45% |
Added 4190.45%
|
149,093 | $461.63 | $nan |
Reduced nan%
|
$nan | $nan | |
| AAPL | $62,089,000.0 | 0.41% |
Added 3181.02%
|
263,269 | $235.84 | $250.12 |
Added 6.05%
|
$164.08 | $260.1 | |
| MINT | $55,527,000.0 | 0.36% |
Added 6321.16%
|
552,541 | $100.5 | $100.49 |
Reduced 0.01%
|
$99.98 | $100.73 | |
| WMT | $49,823,000.0 | 0.33% |
Added 6536.02%
|
574,746 | $86.69 | $126.52 |
Added 45.95%
|
$53.44 | $96.18 | |
| $46,740,000.0 | 0.31% |
Added 7558.51%
|
717,679 | $65.13 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IXUS | $46,774,000.0 | 0.31% |
Added 6400.0%
|
673,400 | $69.46 | $86.05 |
Added 23.88%
|
$63.3 | $73.53 | |
| VXUS | $47,689,000.0 | 0.31% |
Added 5591.4%
|
769,477 | $61.98 | $76.74 |
Added 23.81%
|
$56.48 | $65.52 | |
| EPS | $45,799,000.0 | 0.3% |
Added 6103.24%
|
741,411 | $61.77 | $68.95 |
Added 11.62%
|
$50.99 | $63.95 | |
| SPY | $43,556,000.0 | 0.29% |
Added 7575.36%
|
73,837 | $589.91 | $662.29 |
Added 12.27%
|
$482.86 | $609.07 | |
| LOW | $42,923,000.0 | 0.28% |
Added 6144.57%
|
160,423 | $267.56 | $237.59 |
Reduced 11.2%
|
$209.55 | $287.01 | |
| VCSH | $42,048,000.0 | 0.28% |
Added 6026.92%
|
535,983 | $78.45 | $79.08 |
Added 0.8%
|
$76.27 | $79.54 | |
| VOO | $39,635,000.0 | 0.26% |
Added 5583.0%
|
73,197 | $541.49 | $609.09 |
Added 12.48%
|
$443.75 | $559.96 | |
| EUSB | $37,882,000.0 | 0.25% |
Added 6371.15%
|
877,100 | $43.19 | $43.52 |
Added 0.76%
|
$41.23 | $46.01 | |
| VHT | $37,819,000.0 | 0.25% |
Added 5832.66%
|
140,248 | $269.66 | $276.67 |
Added 2.6%
|
$250.07 | $289.14 | |
| MSFT | $35,799,000.0 | 0.23% |
Added 1782.18%
|
84,058 | $425.89 | $395.55 |
Reduced 7.12%
|
$385.58 | $468.35 | |
| DFUS | $34,333,000.0 | 0.22% |
Added 6396.73%
|
535,720 | $64.09 | $71.98 |
Added 12.31%
|
$52.49 | $66.58 | |
| DFSV | $31,857,000.0 | 0.21% |
Added 6397.87%
|
1,006,520 | $31.65 | $34.05 |
Added 7.58%
|
$27.51 | $34.23 | |
| IJT | $31,851,000.0 | 0.21% |
Added 6396.54%
|
225,170 | $141.45 | $142.66 |
Added 0.86%
|
$120.45 | $152.05 | |
| BNDX | $31,004,000.0 | 0.2% |
Added 6525.44%
|
619,876 | $50.02 | $48.0 |
Reduced 4.04%
|
$48.19 | $50.7 | |
| EES | $29,435,000.0 | 0.19% |
Added 5923.11%
|
536,780 | $54.84 | $56.7 |
Added 3.39%
|
$45.87 | $59.34 | |
| WDAY | $28,717,000.0 | 0.19% |
Added 6331.56%
|
112,488 | $255.29 | $133.09 |
Reduced 47.87%
|
$199.81 | $311.28 | |
| VGSH | $28,550,000.0 | 0.19% |
Added 6400.0%
|
489,125 | $58.37 | $58.53 |
Added 0.27%
|
$57.46 | $59.13 | |
| VIG | $28,183,000.0 | 0.18% |
Added 4322.08%
|
141,197 | $199.6 | $217.54 |
Added 8.99%
|
$172.3 | $205.2 | |
| GOOGL | $26,655,000.0 | 0.17% |
Added 4112.39%
|
152,362 | $174.95 | $302.28 |
Added 72.78%
|
$130.67 | $202.29 | |
| VCEB | $26,020,000.0 | 0.17% |
Added 6357.79%
|
411,749 | $63.2 | $62.52 |
Reduced 1.08%
|
$60.66 | $65.3 | |
| VEA | $25,419,000.0 | 0.17% |
Added 7076.44%
|
506,944 | $50.14 | $63.82 |
Added 27.28%
|
$46.72 | $53.4 | |
| HON | $25,402,000.0 | 0.17% |
Added 6400.0%
|
114,920 | $221.04 | $234.5 |
Added 6.09%
|
$189.66 | $242.77 | |
| DSI | $26,080,000.0 | 0.17% |
Added 6218.66%
|
233,601 | $111.64 | $123.86 |
Added 10.95%
|
$92.7 | $115.78 | |
| ESGV | $26,618,000.0 | 0.17% |
Added 6188.44%
|
253,990 | $104.8 | $114.51 |
Added 9.27%
|
$86.2 | $109.32 | |
| FBND | $26,030,000.0 | 0.17% |
Added 8064.14%
|
570,265 | $45.65 | $45.75 |
Added 0.22%
|
$44.01 | $47.3 | |
| DTD | $22,709,000.0 | 0.15% |
Added 6401.0%
|
291,505 | $77.9 | $86.69 |
Added 11.28%
|
$65.55 | $80.66 | |
| DFIC | $22,145,000.0 | 0.15% |
Added 7689.53%
|
827,793 | $26.75 | $35.27 |
Added 31.85%
|
$24.74 | $28.42 | |
| JPM | $19,741,000.0 | 0.13% |
Added 5832.08%
|
84,888 | $232.55 | $283.44 |
Added 21.88%
|
$168.86 | $264.25 | |
| IBTH | $19,341,000.0 | 0.13% |
Added 6441.13%
|
867,746 | $22.29 | $22.43 |
Added 0.63%
|
$21.79 | $22.7 | |
| VWO | $18,212,000.0 | 0.12% |
Added 5314.55%
|
391,364 | $46.53 | $54.02 |
Added 16.1%
|
$39.43 | $49.57 | |
| SUB | $17,920,000.0 | 0.12% |
Added 6400.0%
|
169,650 | $105.63 | $106.95 |
Added 1.25%
|
$103.53 | $106.3 | |
| TT | $19,037,000.0 | 0.12% |
Added 6400.0%
|
47,970 | $396.85 | $422.4 |
Added 6.44%
|
$250.06 | $422.0 | |
| T | $17,030,000.0 | 0.11% |
Added 6368.95%
|
756,996 | $22.5 | $27.72 |
Added 23.2%
|
$15.94 | $24.03 | |
| DFAR | $16,791,000.0 | 0.11% |
Added 6022.93%
|
677,870 | $24.77 | $24.43 |
Reduced 1.37%
|
$20.32 | $26.12 | |
| VDC | $16,773,000.0 | 0.11% |
Added 6106.98%
|
77,401 | $216.71 | $231.38 |
Added 6.77%
|
$189.56 | $224.4 | |
| ITOT | $14,853,000.0 | 0.1% |
Added 5505.16%
|
115,074 | $129.08 | $144.57 |
Added 12.0%
|
$106.31 | $134.51 | |
| DFAX | $15,050,000.0 | 0.1% |
Added 6400.45%
|
581,400 | $25.89 | $33.81 |
Added 30.59%
|
$23.68 | $27.33 | |
| VUG | $14,645,000.0 | 0.1% |
Added 6400.0%
|
36,335 | $403.06 | $450.21 |
Added 11.7%
|
$317.59 | $428.69 | |
| RTX | $13,717,000.0 | 0.09% |
Added 6256.83%
|
113,533 | $120.82 | $204.52 |
Added 69.28%
|
$88.7 | $128.7 | |
| XOM | $13,286,000.0 | 0.09% |
Added 6230.84%
|
113,322 | $117.25 | $156.12 |
Added 33.15%
|
$97.74 | $126.34 | |
| AGG | $14,139,000.0 | 0.09% |
Added 6353.6%
|
143,528 | $98.52 | $99.21 |
Added 0.7%
|
$94.85 | $102.04 | |
| VBR | $11,482,000.0 | 0.08% |
No Change
|
55,956 | $205.21 | $215.67 |
Added 5.1%
|
$173.32 | $219.01 | |
| MUB | $11,633,000.0 | 0.08% |
No Change
|
108,265 | $107.46 | $107.25 |
Reduced 0.2%
|
$105.0 | $108.81 | |
| FB | $11,602,000.0 | 0.08% |
Added 4405.24%
|
19,778 | $586.65 | $42.28 |
Reduced 92.79%
|
$0.0 | $0.0 | |
| PG | $11,872,000.0 | 0.08% |
No Change
|
69,680 | $170.39 | $150.65 |
Reduced 11.59%
|
$152.06 | $180.43 | |
| NVDA | $12,300,000.0 | 0.08% |
Added 1271.72%
|
90,177 | $136.4 | $180.25 |
Added 32.15%
|
$59.94 | $153.13 | |
| VZ | $12,463,000.0 | 0.08% |
Added 6415.39%
|
295,147 | $42.23 | $51.38 |
Added 21.67%
|
$37.59 | $45.36 | |
| KO | $10,231,000.0 | 0.07% |
No Change
|
156,515 | $65.37 | $77.34 |
Added 18.31%
|
$57.93 | $73.53 | |
| IEMG | $10,453,000.0 | 0.07% |
No Change
|
189,457 | $55.18 | $69.73 |
Added 26.37%
|
$48.31 | $59.0 | |
| IBTI | $11,025,000.0 | 0.07% |
No Change
|
500,007 | $22.05 | $22.28 |
Added 1.04%
|
$21.47 | $22.61 | |
| SUSB | $11,105,000.0 | 0.07% |
No Change
|
446,935 | $24.85 | $25.0 |
Added 0.6%
|
$24.17 | $25.2 | |
| WFC | $9,366,000.0 | 0.06% |
No Change
|
137,618 | $68.06 | $74.1 |
Added 8.87%
|
$47.45 | $78.29 | |
| LNT | $9,167,000.0 | 0.06% |
No Change
|
151,645 | $60.45 | $72.79 |
Added 20.41%
|
$46.8 | $64.19 | |
| DFEM | $9,134,000.0 | 0.06% |
No Change
|
337,001 | $27.11 | $34.55 |
Added 27.44%
|
$24.01 | $28.87 | |
| MTB | $9,459,000.0 | 0.06% |
No Change
|
47,685 | $198.37 | $196.26 |
Reduced 1.06%
|
$128.31 | $225.7 | |
| MDY | $8,931,000.0 | 0.06% |
No Change
|
15,261 | $585.28 | $611.01 |
Added 4.4%
|
$495.53 | $624.13 | |
| VSGX | $7,244,000.0 | 0.05% |
No Change
|
122,519 | $59.13 | $71.81 |
Added 21.44%
|
$53.95 | $63.02 | |
| IWF | $8,369,000.0 | 0.05% |
No Change
|
21,336 | $392.27 | $438.29 |
Added 11.73%
|
$310.51 | $419.53 | |
| IWD | $8,275,000.0 | 0.05% |
No Change
|
43,163 | $191.74 | $214.74 |
Added 12.0%
|
$164.0 | $200.42 | |
| ADBE | $7,903,000.0 | 0.05% |
No Change
|
15,953 | $495.45 | $249.32 |
Reduced 49.68%
|
$403.75 | $638.25 | |
| GPK | $8,341,000.0 | 0.05% |
No Change
|
288,340 | $28.93 | $9.73 |
Reduced 66.37%
|
$23.47 | $30.7 | |
| ITA | $7,406,000.0 | 0.05% |
No Change
|
49,172 | $150.63 | $229.34 |
Added 52.25%
|
$120.56 | $158.0 | |
| MO | $7,127,000.0 | 0.05% |
No Change
|
133,900 | $53.23 | $67.89 |
Added 27.54%
|
$39.25 | $58.04 | |
| ESGD | $7,020,000.0 | 0.05% |
No Change
|
88,110 | $79.68 | $95.05 |
Added 19.29%
|
$74.05 | $85.04 | |
| ITW | $7,278,000.0 | 0.05% |
No Change
|
27,444 | $265.22 | $266.99 |
Added 0.67%
|
$232.77 | $279.13 | |
| ALL | $6,356,000.0 | 0.04% |
No Change
|
32,760 | $194.04 | $206.17 |
Added 6.25%
|
$153.42 | $209.88 | |
| CVX | $5,897,000.0 | 0.04% |
No Change
|
38,597 | $152.8 | $196.82 |
Added 28.81%
|
$135.37 | $167.11 | |
| VNQ | $6,319,000.0 | 0.04% |
Added 2862.18%
|
66,886 | $94.48 | $92.16 |
Reduced 2.46%
|
$78.27 | $99.58 | |
| AOA | $5,782,000.0 | 0.04% |
No Change
|
73,855 | $78.3 | $88.81 |
Added 13.42%
|
$69.0 | $80.2 | |
| AVGO | $5,721,000.0 | 0.04% |
No Change
|
30,930 | $184.98 | $322.16 |
Added 74.16%
|
$117.43 | $251.88 | |
| MS | $6,772,000.0 | 0.04% |
No Change
|
55,120 | $122.87 | $154.87 |
Added 26.04%
|
$83.09 | $138.38 | |
| IVW | $5,566,000.0 | 0.04% |
No Change
|
55,832 | $99.69 | $116.72 |
Added 17.08%
|
$77.2 | $106.33 | |
| MCK | $5,995,000.0 | 0.04% |
No Change
|
10,725 | $559.03 | $940.91 |
Added 68.31%
|
$464.42 | $637.51 | |
| MAR | $5,470,000.0 | 0.04% |
No Change
|
19,955 | $274.16 | $313.81 |
Added 14.46%
|
$204.55 | $295.45 | |
| ESGE | $6,739,000.0 | 0.04% |
No Change
|
190,898 | $35.31 | $45.41 |
Added 28.6%
|
$30.4 | $37.72 | |
| PFE | $5,694,000.0 | 0.04% |
No Change
|
209,735 | $27.15 | $26.58 |
Reduced 2.1%
|
$24.48 | $31.54 | |
| DIS | $5,932,000.0 | 0.04% |
No Change
|
56,566 | $104.88 | $99.29 |
Reduced 5.33%
|
$83.91 | $123.74 | |
| ED | $6,673,000.0 | 0.04% |
No Change
|
67,709 | $98.56 | $114.88 |
Added 16.56%
|
$85.85 | $107.75 | |
| FV | $5,837,000.0 | 0.04% |
No Change
|
97,500 | $59.87 | $60.62 |
Added 1.25%
|
$49.73 | $62.82 | |
| SCHD | $6,763,000.0 | 0.04% |
No Change
|
210,058 | $32.2 | $30.8 |
Reduced 4.35%
|
$25.16 | $29.72 | |
| CMCSA | $6,750,000.0 | 0.04% |
No Change
|
162,638 | $41.5 | $30.16 |
Reduced 27.33%
|
$36.15 | $47.11 | |
| D | $5,563,000.0 | 0.04% |
No Change
|
97,500 | $57.06 | $63.21 |
Added 10.78%
|
$43.53 | $61.97 | |
| NEAR | $6,276,000.0 | 0.04% |
No Change
|
123,760 | $50.71 | $50.78 |
Added 0.14%
|
$49.88 | $51.4 | |
| GE | $5,061,000.0 | 0.03% |
No Change
|
28,340 | $178.59 | $299.69 |
Added 67.81%
|
$100.92 | $194.8 | |
| AMZN | $4,661,000.0 | 0.03% |
Added 1122.44%
|
22,823 | $204.27 | $207.67 |
Added 1.66%
|
$151.61 | $235.44 | |
| PEP | $4,606,000.0 | 0.03% |
No Change
|
28,105 | $163.9 | $159.88 |
Reduced 2.45%
|
$141.51 | $183.41 | |
| NEE | $3,977,000.0 | 0.03% |
No Change
|
51,145 | $77.78 | $92.78 |
Added 19.29%
|
$53.95 | $86.1 | |
| GLD | $4,791,000.0 | 0.03% |
No Change
|
19,500 | $245.7 | $460.84 |
Added 87.56%
|
$183.78 | $257.71 | |
| NUV | $4,691,000.0 | 0.03% |
No Change
|
527,488 | $8.89 | $9.14 |
Added 2.81%
|
$8.35 | $9.15 | |
| EFA | $5,172,000.0 | 0.03% |
No Change
|
65,260 | $79.26 | $96.3 |
Added 21.5%
|
$73.91 | $84.56 | |
| ISRG | $4,282,000.0 | 0.03% |
No Change
|
8,230 | $520.33 | $472.16 |
Reduced 9.26%
|
$362.14 | $613.91 | |
| DFS | $4,513,000.0 | 0.03% |
No Change
|
27,560 | $163.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLI | $4,479,000.0 | 0.03% |
No Change
|
32,500 | $137.82 | $164.65 |
Added 19.47%
|
$112.47 | $144.51 | |
| VT | $5,048,000.0 | 0.03% |
No Change
|
42,075 | $120.0 | $139.52 |
Added 16.27%
|
$102.84 | $123.64 | |
| UNP | $4,321,000.0 | 0.03% |
No Change
|
18,242 | $236.9 | $242.44 |
Added 2.34%
|
$218.55 | $258.66 | |
| CVS | $4,115,000.0 | 0.03% |
No Change
|
72,125 | $57.06 | $76.13 |
Added 33.42%
|
$43.56 | $80.75 | |
| GSLC | $4,984,000.0 | 0.03% |
No Change
|
43,096 | $115.65 | $127.08 |
Added 9.88%
|
$95.58 | $121.0 | |
| JEPI | $4,326,000.0 | 0.03% |
No Change
|
72,855 | $59.38 | $57.09 |
Reduced 3.86%
|
$54.77 | $60.88 | |
| KLAC | $4,798,000.0 | 0.03% |
No Change
|
7,085 | $677.34 | $1,418.64 |
Added 109.44%
|
$581.7 | $896.32 | |
| MMM | $4,526,000.0 | 0.03% |
No Change
|
34,483 | $131.28 | $150.96 |
Added 14.99%
|
$75.65 | $150.0 | |
| IWM | $4,073,000.0 | 0.03% |
No Change
|
17,875 | $227.9 | $246.59 |
Added 8.2%
|
$190.06 | $244.98 | |
| ICSH | $5,041,000.0 | 0.03% |
No Change
|
99,727 | $50.56 | $50.56 |
No Change
|
$50.29 | $50.77 | |
| IYY | $3,924,000.0 | 0.03% |
No Change
|
27,300 | $143.77 | $161.0 |
Added 11.98%
|
$117.97 | $149.28 | |
| XEL | $4,358,000.0 | 0.03% |
No Change
|
65,000 | $67.05 | $81.91 |
Added 22.16%
|
$46.79 | $73.38 | |
| VFH | $2,303,000.0 | 0.02% |
No Change
|
19,500 | $118.13 | $119.23 |
Added 0.93%
|
$92.53 | $126.85 | |
| VOOG | $3,651,000.0 | 0.02% |
No Change
|
10,140 | $360.12 | $421.15 |
Added 16.95%
|
$278.36 | $380.95 | |
| ACN | $2,591,000.0 | 0.02% |
No Change
|
7,202 | $359.82 | $196.65 |
Reduced 45.35%
|
$278.69 | $387.51 | |
| CGW | $3,431,000.0 | 0.02% |
No Change
|
58,500 | $58.65 | $63.54 |
Added 8.34%
|
$50.42 | $61.55 | |
| DE | $2,819,000.0 | 0.02% |
No Change
|
6,695 | $421.08 | $577.5 |
Added 37.15%
|
$340.2 | $469.39 | |
| CSCO | $3,750,000.0 | 0.02% |
No Change
|
65,721 | $57.06 | $78.33 |
Added 37.28%
|
$44.5 | $61.33 | |
| CL | $2,900,000.0 | 0.02% |
No Change
|
30,355 | $95.55 | $88.84 |
Reduced 7.02%
|
$80.03 | $109.3 | |
| XLP | $2,681,000.0 | 0.02% |
No Change
|
33,020 | $81.22 | $84.74 |
Added 4.33%
|
$71.57 | $84.53 | |
| VOOV | $2,509,000.0 | 0.02% |
No Change
|
13,081 | $191.83 | $204.56 |
Added 6.64%
|
$167.05 | $199.72 | |
| TOTL | $3,387,000.0 | 0.02% |
No Change
|
84,214 | $40.23 | $39.82 |
Reduced 1.02%
|
$38.37 | $41.69 | |
| IMCG | $2,892,000.0 | 0.02% |
No Change
|
37,830 | $76.46 | $79.4 |
Added 3.85%
|
$63.84 | $81.68 | |
| MSI | $2,619,000.0 | 0.02% |
No Change
|
5,525 | $474.09 | $473.12 |
Reduced 0.2%
|
$314.84 | $507.82 | |
| GTLB | $3,026,000.0 | 0.02% |
No Change
|
52,000 | $58.19 | $22.69 |
Reduced 61.01%
|
$40.72 | $78.53 | |
| NSC | $3,084,000.0 | 0.02% |
No Change
|
12,118 | $254.55 | $289.37 |
Added 13.68%
|
$206.71 | $277.6 | |
| QCOM | $3,780,000.0 | 0.02% |
No Change
|
23,075 | $163.81 | $129.82 |
Reduced 20.75%
|
$139.26 | $230.63 | |
| PRU | $3,305,000.0 | 0.02% |
No Change
|
26,780 | $123.42 | $92.0 |
Reduced 25.46%
|
$100.6 | $130.55 | |
| IBM | $3,331,000.0 | 0.02% |
No Change
|
14,950 | $222.85 | $246.28 |
Added 10.51%
|
$162.62 | $239.35 | |
| HII | $2,818,000.0 | 0.02% |
No Change
|
13,000 | $216.8 | $415.71 |
Added 91.75%
|
$184.29 | $299.5 | |
| ETY | $3,383,000.0 | 0.02% |
No Change
|
227,500 | $14.87 | $14.27 |
Reduced 4.03%
|
$12.28 | $15.4 | |
| QUAL | $2,703,000.0 | 0.02% |
No Change
|
14,885 | $181.61 | $195.15 |
Added 7.46%
|
$150.47 | $187.26 | |
| STT | $3,074,000.0 | 0.02% |
No Change
|
32,500 | $94.6 | $121.34 |
Added 28.27%
|
$70.2 | $101.91 | |
| SPLV | $2,935,000.0 | 0.02% |
No Change
|
40,690 | $72.14 | $74.8 |
Added 3.69%
|
$62.37 | $75.14 | |
| SIXO | $3,236,000.0 | 0.02% |
No Change
|
100,752 | $32.13 | $34.21 |
Added 6.47%
|
$28.71 | $33.04 | |
| SKYY | $2,436,000.0 | 0.02% |
No Change
|
21,190 | $114.96 | $111.65 |
Reduced 2.88%
|
$83.45 | $131.13 | |
| SDY | $2,717,000.0 | 0.02% |
No Change
|
19,448 | $139.72 | $148.56 |
Added 6.33%
|
$121.52 | $144.45 | |
| GD | $3,127,000.0 | 0.02% |
No Change
|
10,855 | $288.14 | $351.52 |
Added 22.0%
|
$251.62 | $316.9 | |
| MPC | $2,483,000.0 | 0.02% |
No Change
|
16,250 | $152.81 | $226.18 |
Added 48.01%
|
$130.54 | $221.11 | |
| MRK | $2,521,000.0 | 0.02% |
No Change
|
24,395 | $103.38 | $115.61 |
Added 11.83%
|
$94.48 | $134.63 | |
| IR | $3,066,000.0 | 0.02% |
No Change
|
30,810 | $99.54 | $82.13 |
Reduced 17.49%
|
$78.62 | $106.03 | |
| INTC | $2,374,000.0 | 0.02% |
No Change
|
103,988 | $22.83 | $45.77 |
Added 100.48%
|
$18.51 | $50.3 | |
| IJR | $2,441,000.0 | 0.02% |
No Change
|
20,449 | $119.42 | $122.05 |
Added 2.2%
|
$101.85 | $128.61 | |
| IJH | $3,326,000.0 | 0.02% |
No Change
|
51,897 | $64.1 | $66.9 |
Added 4.37%
|
$54.14 | $68.33 | |
| IGSB | $2,996,000.0 | 0.02% |
No Change
|
57,631 | $51.99 | $52.46 |
Added 0.9%
|
$50.58 | $52.74 | |
| IVE | $3,637,000.0 | 0.02% |
No Change
|
18,344 | $198.29 | $211.71 |
Added 6.77%
|
$172.85 | $206.63 | |
| IGIB | $2,846,000.0 | 0.02% |
No Change
|
54,156 | $52.55 | $53.05 |
Added 0.95%
|
$49.91 | $54.1 | |
| WOOD | $2,410,000.0 | 0.02% |
No Change
|
29,900 | $80.63 | $70.48 |
Reduced 12.59%
|
$73.83 | $86.79 | |
| MA | $3,799,000.0 | 0.02% |
No Change
|
7,345 | $517.33 | $497.99 |
Reduced 3.74%
|
$428.86 | $537.7 | |
| JNJ | $3,251,000.0 | 0.02% |
No Change
|
20,990 | $154.92 | $241.52 |
Added 55.9%
|
$140.68 | $168.85 | |
| WEC | $3,075,000.0 | 0.02% |
No Change
|
31,720 | $96.95 | $117.35 |
Added 21.04%
|
$75.13 | $102.79 | |
| AVXL | $3,251,000.0 | 0.02% |
No Change
|
413,088 | $7.87 | $4.65 |
Reduced 40.91%
|
$3.25 | $14.44 | |
| AOR | $3,634,000.0 | 0.02% |
No Change
|
62,064 | $58.57 | $64.57 |
Added 10.24%
|
$52.97 | $59.77 | |
| AMAT | $3,755,000.0 | 0.02% |
No Change
|
20,683 | $181.57 | $341.53 |
Added 88.1%
|
$158.96 | $255.89 | |
| AEP | $2,066,000.0 | 0.01% |
No Change
|
21,340 | $96.84 | $133.61 |
Added 37.97%
|
$75.22 | $105.18 | |
| XLC | $1,857,000.0 | 0.01% |
No Change
|
19,500 | $95.27 | $114.45 |
Added 20.13%
|
$75.84 | $102.67 | |
| BAC | $1,738,000.0 | 0.01% |
No Change
|
39,585 | $43.93 | $46.72 |
Added 6.35%
|
$32.35 | $48.08 | |
| VXF | $1,001,000.0 | 0.01% |
No Change
|
5,200 | $192.6 | $204.91 |
Added 6.39%
|
$159.19 | $207.77 | |
| VUSB | $2,171,000.0 | 0.01% |
No Change
|
43,681 | $49.7 | $49.72 |
Added 0.04%
|
$49.24 | $49.98 | |
| K | $1,050,000.0 | 0.01% |
No Change
|
13,000 | $80.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAS | $2,133,000.0 | 0.01% |
No Change
|
26,650 | $80.07 | $61.52 |
Reduced 23.17%
|
$63.81 | $86.7 | |
| LHX | $2,034,000.0 | 0.01% |
No Change
|
8,494 | $239.55 | $358.96 |
Added 49.85%
|
$200.18 | $265.74 | |
| LMT | $1,172,000.0 | 0.01% |
No Change
|
2,145 | $546.43 | $646.0 |
Added 18.22%
|
$413.92 | $618.95 | |
| IWO | $1,058,000.0 | 0.01% |
No Change
|
3,580 | $295.64 | $315.18 |
Added 6.61%
|
$242.63 | $317.62 | |
| IEFA | $1,225,000.0 | 0.01% |
No Change
|
16,596 | $73.85 | $89.78 |
Added 21.57%
|
$68.74 | $78.83 | |
| IAK | $1,653,000.0 | 0.01% |
No Change
|
12,675 | $130.45 | $130.95 |
Added 0.38%
|
$104.0 | $139.08 | |
| PAYX | $2,065,000.0 | 0.01% |
No Change
|
14,555 | $141.91 | $92.61 |
Reduced 34.74%
|
$114.72 | $150.71 | |
| PPT | $816,000.0 | 0.01% |
No Change
|
226,850 | $3.6 | $3.52 |
Reduced 2.22%
|
$3.4 | $3.74 | |
| PNC | $1,927,000.0 | 0.01% |
No Change
|
9,815 | $196.4 | $201.13 |
Added 2.41%
|
$139.69 | $216.26 | |
| F | $917,000.0 | 0.01% |
No Change
|
86,060 | $10.66 | $11.67 |
Added 9.47%
|
$9.49 | $14.85 | |
| FBHS | $822,000.0 | 0.01% |
No Change
|
10,270 | $80.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RGA | $1,658,000.0 | 0.01% |
No Change
|
7,605 | $218.04 | $201.51 |
Reduced 7.58%
|
$163.81 | $233.81 | |
| RDVY | $1,340,000.0 | 0.01% |
No Change
|
22,200 | $60.39 | $68.24 |
Added 13.0%
|
$50.24 | $64.63 | |
| NJR | $1,540,000.0 | 0.01% |
No Change
|
32,500 | $47.4 | $55.06 |
Added 16.16%
|
$39.44 | $51.95 | |
| ORCL | $1,569,000.0 | 0.01% |
No Change
|
8,840 | $177.53 | $155.11 |
Reduced 12.63%
|
$106.51 | $198.31 | |
| HSIC | $933,000.0 | 0.01% |
No Change
|
13,000 | $71.83 | $75.57 |
Added 5.21%
|
$63.67 | $82.63 | |
| HD | $1,624,000.0 | 0.01% |
No Change
|
3,976 | $408.5 | $339.03 |
Reduced 17.01%
|
$323.77 | $439.37 | |
| NEA | $1,627,000.0 | 0.01% |
No Change
|
139,880 | $11.64 | $11.58 |
Reduced 0.52%
|
$10.53 | $12.06 | |
| NUE | $1,001,000.0 | 0.01% |
No Change
|
6,955 | $143.95 | $163.48 |
Added 13.57%
|
$112.25 | $203.0 | |
| CARR | $790,000.0 | 0.01% |
No Change
|
10,465 | $75.5 | $55.65 |
Reduced 26.29%
|
$53.13 | $83.32 | |
| VTV | $2,181,000.0 | 0.01% |
No Change
|
12,434 | $175.47 | $197.27 |
Added 12.42%
|
$149.62 | $182.38 | |
| UTF | $1,597,000.0 | 0.01% |
No Change
|
63,505 | $25.15 | $25.75 |
Added 2.39%
|
$21.15 | $26.31 | |
| V | $2,002,000.0 | 0.01% |
No Change
|
6,670 | $300.18 | $307.14 |
Added 2.32%
|
$252.7 | $325.74 | |
| VB | $2,193,000.0 | 0.01% |
Added 509.76%
|
9,000 | $243.7 | $260.61 |
Added 6.94%
|
$205.93 | $263.35 | |
| CMRE | $1,717,000.0 | 0.01% |
No Change
|
124,005 | $13.85 | $16.08 |
Added 16.1%
|
$10.14 | $17.58 | |
| BP | $977,000.0 | 0.01% |
No Change
|
32,500 | $30.07 | $42.67 |
Added 41.9%
|
$27.82 | $40.4 | |
| CSQ | $915,000.0 | 0.01% |
No Change
|
51,415 | $17.82 | $17.76 |
Reduced 0.34%
|
$15.22 | $18.52 | |
| CRM | $1,306,000.0 | 0.01% |
No Change
|
4,106 | $318.17 | $192.83 |
Reduced 39.39%
|
$212.0 | $369.0 | |
| COF | $2,015,000.0 | 0.01% |
No Change
|
11,682 | $172.52 | $179.79 |
Added 4.21%
|
$128.23 | $198.3 | |
| BXMX | $1,101,000.0 | 0.01% |
No Change
|
79,495 | $13.86 | $13.93 |
Added 0.51%
|
$12.45 | $14.3 | |
| BPOP | $777,000.0 | 0.01% |
No Change
|
8,140 | $95.55 | $130.39 |
Added 36.46%
|
$80.6 | $105.01 | |
| VLO | $2,043,000.0 | 0.01% |
No Change
|
15,275 | $133.8 | $230.59 |
Added 72.34%
|
$116.84 | $184.79 | |
| XLU | $1,166,000.0 | 0.01% |
No Change
|
14,698 | $79.38 | $46.96 |
Reduced 40.84%
|
$59.14 | $83.41 | |
| XT | $988,000.0 | 0.01% |
No Change
|
16,250 | $60.8 | $69.11 |
Added 13.67%
|
$53.0 | $63.37 | |
| VOE | $1,394,000.0 | 0.01% |
No Change
|
8,267 | $168.65 | $183.22 |
Added 8.64%
|
$141.68 | $176.83 | |
| TSN | $1,264,000.0 | 0.01% |
No Change
|
20,943 | $60.38 | $60.32 |
Reduced 0.1%
|
$51.16 | $66.88 | |
| DFIP | $2,158,000.0 | 0.01% |
No Change
|
52,393 | $41.2 | $41.91 |
Added 1.72%
|
$40.22 | $42.53 | |
| ES | $1,533,000.0 | 0.01% |
No Change
|
24,570 | $62.42 | $73.1 |
Added 17.11%
|
$52.71 | $69.01 | |
| STSS | $24,000.0 | 0.01% |
No Change
|
162,825 | $0.15 | $1.9 |
Added 1166.67%
|
$1.7 | $18.15 | |
| SYK | $1,353,000.0 | 0.01% |
No Change
|
3,640 | $371.87 | $336.77 |
Reduced 9.44%
|
$307.23 | $398.2 | |
| SYY | $866,000.0 | 0.01% |
No Change
|
11,310 | $76.58 | $85.49 |
Added 11.63%
|
$69.03 | $82.89 | |
| TGT | $1,559,000.0 | 0.01% |
No Change
|
10,868 | $143.53 | $117.34 |
Reduced 18.25%
|
$120.21 | $181.86 | |
| TXN | $1,897,000.0 | 0.01% |
No Change
|
9,486 | $200.08 | $190.78 |
Reduced 4.65%
|
$155.46 | $220.39 | |
| ENB | $1,068,000.0 | 0.01% |
No Change
|
25,545 | $41.84 | $54.08 |
Added 29.25%
|
$32.85 | $45.78 | |
| EOG | $1,660,000.0 | 0.01% |
No Change
|
13,000 | $127.69 | $133.6 |
Added 4.63%
|
$108.94 | $139.67 | |
| DNP | $1,439,000.0 | 0.01% |
No Change
|
152,750 | $9.43 | $10.32 |
Added 9.44%
|
$8.02 | $10.04 | |
| DUK | $1,807,000.0 | 0.01% |
No Change
|
15,850 | $114.05 | $133.15 |
Added 16.75%
|
$90.09 | $121.25 | |
| DVY | $1,549,000.0 | 0.01% |
No Change
|
11,375 | $136.23 | $150.57 |
Added 10.53%
|
$112.42 | $144.09 | |
| EHC | $2,258,000.0 | 0.01% |
No Change
|
23,010 | $98.16 | $100.37 |
Added 2.25%
|
$69.95 | $104.55 | |
| EMR | $1,645,000.0 | 0.01% |
No Change
|
13,585 | $121.1 | $132.24 |
Added 9.2%
|
$91.65 | $134.85 | |
| SO | $1,006,000.0 | 0.01% |
No Change
|
11,477 | $87.69 | $98.01 |
Added 11.77%
|
$65.8 | $94.45 | |
| SMTC | $910,000.0 | 0.01% |
No Change
|
17,290 | $52.69 | $84.85 |
Added 61.04%
|
$18.72 | $79.52 | |
| SCI | $1,248,000.0 | 0.01% |
No Change
|
15,275 | $81.75 | $79.51 |
Reduced 2.74%
|
$64.1 | $89.37 | |
| GIS | $594,000.0 | 0.0% |
No Change
|
8,700 | $68.35 | $39.38 |
Reduced 42.38%
|
$57.94 | $75.9 | |
| FISV | $238,000.0 | 0.0% |
No Change
|
1,170 | $203.77 | $56.74 |
Reduced 72.15%
|
$0.0 | $0.0 | |
| QYLD | $516,000.0 | 0.0% |
No Change
|
28,275 | $18.26 | $17.45 |
Reduced 4.44%
|
$15.91 | $18.81 | |
| EXC | $252,000.0 | 0.0% |
No Change
|
6,500 | $38.82 | $49.82 |
Added 28.34%
|
$33.35 | $41.19 | |
| PFF | $672,000.0 | 0.0% |
No Change
|
20,605 | $32.66 | $30.67 |
Reduced 6.09%
|
$30.56 | $33.59 | |
| PDI | $427,000.0 | 0.0% |
No Change
|
21,970 | $19.44 | $17.47 |
Reduced 10.13%
|
$18.17 | $20.9 | |
| PIM | $676,000.0 | 0.0% |
No Change
|
205,205 | $3.3 | $3.19 |
Reduced 3.33%
|
$3.04 | $3.45 | |
| PPL | $663,000.0 | 0.0% |
No Change
|
20,150 | $32.94 | $38.51 |
Added 16.91%
|
$25.35 | $35.15 | |
| OPK | $506,000.0 | 0.0% |
No Change
|
331,175 | $1.53 | $1.19 |
Reduced 22.22%
|
$0.86 | $1.76 | |
| NFG | $271,000.0 | 0.0% |
No Change
|
4,440 | $61.17 | $96.3 |
Added 57.43%
|
$45.32 | $69.83 | |
| IIGD | $383,000.0 | 0.0% |
No Change
|
15,730 | $24.4 | $24.62 |
Added 0.9%
|
$23.66 | $24.9 | |
| OTIS | $326,000.0 | 0.0% |
No Change
|
3,250 | $100.34 | $83.19 |
Reduced 17.09%
|
$87.57 | $106.33 | |
| GS | $533,000.0 | 0.0% |
Added 100.0%
|
1,000 | $533.86 | $782.21 |
Added 46.52%
|
$374.24 | $635.43 | |
| GLW | $393,000.0 | 0.0% |
No Change
|
8,400 | $46.88 | $129.12 |
Added 175.43%
|
$30.31 | $52.03 | |
| HPE | $252,000.0 | 0.0% |
No Change
|
11,960 | $21.1 | $21.58 |
Added 2.27%
|
$14.47 | $24.24 | |
| HPQ | $429,000.0 | 0.0% |
No Change
|
11,960 | $35.95 | $18.93 |
Reduced 47.34%
|
$27.43 | $39.8 | |
| INCY | $703,000.0 | 0.0% |
No Change
|
9,880 | $71.18 | $92.54 |
Added 30.01%
|
$50.35 | $83.95 | |
| AZO | $205,000.0 | 0.0% |
No Change
|
65 | $3,166.02 | $3,562.85 |
Added 12.53%
|
$2,672.31 | $3,416.71 | |
| BA | $406,000.0 | 0.0% |
No Change
|
2,577 | $157.66 | $209.89 |
Added 33.13%
|
$137.03 | $217.59 | |
| BMY | $384,000.0 | 0.0% |
No Change
|
6,870 | $55.95 | $59.08 |
Added 5.59%
|
$39.35 | $61.08 | |
| ASIX | $275,000.0 | 0.0% |
No Change
|
9,100 | $30.24 | $20.6 |
Reduced 31.88%
|
$20.86 | $33.0 | |
| IYC | $441,000.0 | 0.0% |
Added 100.0%
|
4,800 | $92.04 | $98.12 |
Added 6.61%
|
$74.38 | $101.57 | |
| IWR | $441,000.0 | 0.0% |
Added 100.0%
|
5,000 | $88.27 | $97.08 |
Added 9.98%
|
$76.26 | $96.01 | |
| XLE | $200,000.0 | 0.0% |
No Change
|
2,210 | $90.84 | $57.7 |
Reduced 36.48%
|
$80.68 | $98.97 | |
| JCI | $739,000.0 | 0.0% |
No Change
|
9,410 | $78.62 | $130.16 |
Added 65.56%
|
$52.02 | $87.16 | |
| JBLU | $550,000.0 | 0.0% |
No Change
|
81,250 | $6.77 | $4.12 |
Reduced 39.14%
|
$4.5 | $8.31 | |
| IYH | $442,000.0 | 0.0% |
No Change
|
7,150 | $61.84 | $62.51 |
Added 1.08%
|
$57.38 | $66.59 | |
| MFC | $233,000.0 | 0.0% |
No Change
|
7,505 | $31.12 | $33.41 |
Added 7.36%
|
$21.54 | $33.07 | |
| IONS | $428,000.0 | 0.0% |
No Change
|
11,440 | $37.42 | $71.19 |
Added 90.25%
|
$31.4 | $52.49 | |
| IRT | $264,000.0 | 0.0% |
No Change
|
13,110 | $20.17 | $15.81 |
Reduced 21.62%
|
$14.08 | $22.26 | |
| IWN | $755,000.0 | 0.0% |
No Change
|
4,470 | $168.97 | $186.66 |
Added 10.47%
|
$144.75 | $183.51 | |
| ICE | $236,000.0 | 0.0% |
No Change
|
1,495 | $158.43 | $159.2 |
Added 0.49%
|
$124.34 | $167.99 | |
| ATAI | $111,000.0 | 0.0% |
No Change
|
84,370 | $1.33 | $3.69 |
Added 177.44%
|
$1.03 | $2.85 | |
| WBD | $639,000.0 | 0.0% |
No Change
|
69,155 | $9.25 | $27.14 |
Added 193.41%
|
$6.64 | $12.7 | |
| UPS | $513,000.0 | 0.0% |
No Change
|
3,906 | $131.58 | $97.21 |
Reduced 26.12%
|
$121.56 | $161.35 | |
| UPLD | $42,000.0 | 0.0% |
No Change
|
13,000 | $3.23 | $0.55 |
Reduced 82.97%
|
$1.79 | $5.64 | |
| TSM | $280,000.0 | 0.0% |
No Change
|
1,453 | $192.76 | $338.31 |
Added 75.51%
|
$112.61 | $224.08 | |
| SSL | $57,000.0 | 0.0% |
No Change
|
10,140 | $5.67 | $11.31 |
Added 99.47%
|
$4.29 | $9.33 | |
| DEO | $745,000.0 | 0.0% |
No Change
|
5,850 | $127.42 | $77.37 |
Reduced 39.28%
|
$113.99 | $154.71 | |
| DFAT | $610,000.0 | 0.0% |
No Change
|
10,668 | $57.25 | $61.04 |
Added 6.62%
|
$49.6 | $61.75 | |
| RSP | $708,000.0 | 0.0% |
Added 100.0%
|
4,000 | $177.2 | $193.52 |
Added 9.21%
|
$155.79 | $188.16 | |
| SPGI | $215,000.0 | 0.0% |
No Change
|
424 | $507.54 | $422.49 |
Reduced 16.76%
|
$407.69 | $533.29 | |
| SPHY | $314,000.0 | 0.0% |
No Change
|
13,240 | $23.73 | $23.21 |
Reduced 2.19%
|
$22.82 | $24.07 | |
| SHW | $371,000.0 | 0.0% |
No Change
|
1,053 | $353.11 | $319.78 |
Reduced 9.44%
|
$282.09 | $400.42 | |
| SAM | $646,000.0 | 0.0% |
No Change
|
2,145 | $301.61 | $231.5 |
Reduced 23.25%
|
$249.21 | $371.65 | |
| EOS | $346,000.0 | 0.0% |
No Change
|
15,456 | $22.42 | $21.27 |
Reduced 5.13%
|
$18.96 | $24.98 | |
| TDC | $430,000.0 | 0.0% |
No Change
|
13,780 | $31.27 | $26.58 |
Reduced 15.0%
|
$24.02 | $49.44 | |
| TSLA | $444,000.0 | 0.0% |
No Change
|
1,313 | $338.77 | $391.2 |
Added 15.48%
|
$138.8 | $488.54 | |
| DBC | $514,000.0 | 0.0% |
No Change
|
23,075 | $22.32 | $28.71 |
Added 28.63%
|
$20.78 | $24.09 | |
| COST | $588,000.0 | 0.0% |
No Change
|
634 | $928.4 | $1,008.43 |
Added 8.62%
|
$675.96 | $1,008.25 | |
| CME | $224,000.0 | 0.0% |
No Change
|
975 | $229.82 | $311.4 |
Added 35.5%
|
$190.7 | $249.02 | |
| CMPS | $93,000.0 | 0.0% |
No Change
|
18,395 | $5.09 | $6.39 |
Added 25.54%
|
$3.17 | $12.75 | |
| USFR | $742,000.0 | 0.0% |
No Change
|
14,755 | $50.34 | $50.42 |
Added 0.16%
|
$50.19 | $50.53 | |
| USFR | $742,000.0 | 0.0% |
No Change
|
14,755 | $50.34 | $50.42 |
Added 0.16%
|
$50.19 | $50.53 | |
| CLX | $515,000.0 | 0.0% |
No Change
|
3,150 | $163.56 | $110.68 |
Reduced 32.33%
|
$127.6 | $171.37 | |
| CAR | $390,000.0 | 0.0% |
No Change
|
4,290 | $91.13 | $100.71 |
Added 10.51%
|
$65.73 | $176.79 | |
| C | $638,000.0 | 0.0% |
No Change
|
9,490 | $67.32 | $105.69 |
Added 57.0%
|
$52.24 | $82.03 | |
| VGT | $439,000.0 | 0.0% |
No Change
|
715 | $614.03 | $714.44 |
Added 16.35%
|
$478.25 | $648.66 | |
| CIBR | $432,000.0 | 0.0% |
No Change
|
7,030 | $61.49 | $65.15 |
Added 5.95%
|
$50.53 | $67.1 | |
| CFG | $574,000.0 | 0.0% |
No Change
|
13,000 | $44.17 | $55.64 |
Added 25.97%
|
$30.24 | $49.25 | |
| CEG | $535,000.0 | 0.0% |
No Change
|
2,145 | $249.52 | $301.77 |
Added 20.94%
|
$115.34 | $330.34 | |
| CAT | $655,000.0 | 0.0% |
No Change
|
1,690 | $387.87 | $693.99 |
Added 78.92%
|
$288.34 | $418.5 | |
| VLUE | $500,000.0 | 0.0% |
No Change
|
4,550 | $110.02 | $144.69 |
Added 31.51%
|
$98.51 | $115.88 | |
| ABT | $510,000.0 | 0.0% |
No Change
|
4,420 | $115.54 | $108.03 |
Reduced 6.5%
|
$99.71 | $121.64 | |
| ABNB | $386,000.0 | 0.0% |
No Change
|
2,877 | $134.42 | $126.3 |
Reduced 6.04%
|
$110.38 | $170.1 |