| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $23,072,000.0 | 17.24% |
Added 122.59%
|
454,000 | $50.82 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BIL | $10,699,000.0 | 8.0% |
Reduced 56.86%
|
117,026 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| IYF | $7,488,000.0 | 5.6% |
Added 91.05%
|
67,722 | $110.58 | $123.31 |
Added 11.51%
|
$85.37 | $119.9 | |
| SCHD | $7,285,000.0 | 5.44% |
Added 155.04%
|
266,676 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| IDU | $7,050,000.0 | 5.27% |
Added 16.85%
|
73,280 | $96.21 | $116.84 |
Added 21.44%
|
$75.93 | $106.16 | |
| IYR | $5,913,000.0 | 3.59% |
No Change
|
58,050 | $101.87 | $101.41 |
Reduced 0.45%
|
$81.25 | $104.04 | |
| SPY | $4,337,000.0 | 3.24% |
Added 3.99%
|
7,400 | $586.11 | $713.94 |
Added 21.81%
|
$482.86 | $609.07 | |
| DIVO | $3,959,000.0 | 2.96% |
No Change
|
97,815 | $40.48 | $45.48 |
Added 12.35%
|
$36.9 | $42.88 | |
| BLK | $4,600,000.0 | 2.79% |
No Change
|
4,845 | $949.51 | $1,044.97 |
Added 10.05%
|
$745.55 | $1,082.45 | |
| XLU | $3,672,000.0 | 2.74% |
Reduced 18.04%
|
48,523 | $75.69 | $46.18 |
Reduced 38.99%
|
$59.14 | $83.41 | |
| JPM | $3,175,000.0 | 2.37% |
Reduced 2.24%
|
13,246 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| QQQ | $3,165,000.0 | 2.37% |
Reduced 0.21%
|
6,191 | $511.24 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| ACIO | $3,101,000.0 | 2.32% |
Reduced 0.72%
|
77,068 | $40.24 | $45.01 |
Added 11.85%
|
$33.72 | $41.44 | |
| DRSK | $2,969,000.0 | 2.22% |
Added 0.47%
|
108,275 | $27.43 | $28.74 |
Added 4.78%
|
$25.42 | $29.24 | |
| AAPL | $2,950,000.0 | 2.2% |
Reduced 14.17%
|
11,783 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| AMGN | $3,412,000.0 | 2.07% |
No Change
|
10,591 | $322.21 | $344.55 |
Added 6.93%
|
$253.3 | $346.85 | |
| ANTM | $3,360,000.0 | 2.04% |
No Change
|
6,462 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWM | $2,496,000.0 | 1.87% |
Reduced 4.25%
|
11,298 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| LHX | $3,075,000.0 | 1.87% |
No Change
|
12,931 | $237.87 | $317.51 |
Added 33.48%
|
$200.18 | $265.74 | |
| STWD | $2,441,000.0 | 1.82% |
Reduced 18.17%
|
128,813 | $18.95 | $18.21 |
Reduced 3.91%
|
$18.12 | $21.19 | |
| IYW | $2,353,000.0 | 1.76% |
No Change
|
14,753 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| JNJ | $2,217,000.0 | 1.66% |
Reduced 28.06%
|
15,331 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| LMT | $2,154,000.0 | 1.61% |
Reduced 17.46%
|
4,433 | $485.94 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| DIA | $2,055,000.0 | 1.54% |
Reduced 0.92%
|
4,830 | $425.47 | $492.21 |
Added 15.69%
|
$376.14 | $451.55 | |
| ICE | $1,897,000.0 | 1.42% |
Reduced 25.35%
|
12,731 | $149.01 | $158.45 |
Added 6.34%
|
$124.34 | $167.99 | |
| PICK | $1,838,000.0 | 1.37% |
Reduced 23.76%
|
52,547 | $34.99 | $61.8 |
Added 76.62%
|
$34.6 | $46.4 | |
| LOW | $1,654,000.0 | 1.24% |
Reduced 17.84%
|
6,702 | $246.8 | $244.45 |
Reduced 0.95%
|
$209.55 | $287.01 | |
| MCD | $1,977,000.0 | 1.2% |
No Change
|
6,495 | $304.51 | $299.36 |
Reduced 1.69%
|
$243.53 | $317.9 | |
| AWK | $1,917,000.0 | 1.16% |
No Change
|
13,113 | $146.24 | $132.42 |
Reduced 9.45%
|
$113.34 | $150.68 | |
| ELS | $1,787,000.0 | 1.08% |
No Change
|
25,050 | $71.34 | $63.29 |
Reduced 11.28%
|
$59.82 | $76.6 | |
| IDME | $1,391,000.0 | 1.04% |
Added 3.22%
|
69,248 | $20.09 | $20.03 |
Reduced 0.3%
|
$17.6 | $21.86 | |
| AMZN | $1,360,000.0 | 1.02% |
Added 5.57%
|
6,201 | $219.4 | $263.99 |
Added 20.32%
|
$151.61 | $235.44 | |
| WEC | $1,669,000.0 | 1.01% |
No Change
|
17,363 | $96.18 | $114.6 |
Added 19.15%
|
$75.13 | $102.79 | |
| NVDA | $1,325,000.0 | 0.99% |
Added 1.39%
|
9,867 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| MSFT | $1,321,000.0 | 0.99% |
Reduced 0.29%
|
3,135 | $421.56 | $424.62 |
Added 0.73%
|
$385.58 | $468.35 | |
| RSP | $1,169,000.0 | 0.87% |
Reduced 0.79%
|
6,672 | $175.22 | $202.03 |
Added 15.3%
|
$155.79 | $188.16 | |
| ADME | $1,082,000.0 | 0.81% |
Reduced 1.24%
|
23,164 | $46.71 | $53.63 |
Added 14.81%
|
$39.09 | $48.49 | |
| WMT | $1,030,000.0 | 0.77% |
Added 48.24%
|
11,401 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| DFAI | $945,000.0 | 0.71% |
Added 0.48%
|
32,376 | $29.2 | $40.71 |
Added 39.42%
|
$27.96 | $32.11 | |
| NFLX | $927,000.0 | 0.69% |
Added 2.06%
|
1,041 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| UNH | $910,000.0 | 0.68% |
Reduced 76.22%
|
1,800 | $505.88 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| PDP | $815,000.0 | 0.61% |
Added 0.04%
|
7,581 | $107.6 | $134.86 |
Added 25.33%
|
$86.65 | $117.67 | |
| IJR | $730,000.0 | 0.55% |
No Change
|
6,336 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| XLF | $693,000.0 | 0.52% |
No Change
|
14,345 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| BKAG | $638,000.0 | 0.48% |
Added 2.83%
|
15,500 | $41.22 | $42.26 |
Added 2.52%
|
$40.53 | $43.51 | |
| XOM | $644,000.0 | 0.48% |
Reduced 0.93%
|
5,992 | $107.56 | $148.91 |
Added 38.44%
|
$97.74 | $126.34 | |
| OSCV | $635,000.0 | 0.47% |
Reduced 0.71%
|
17,179 | $36.99 | $41.3 |
Added 11.65%
|
$32.49 | $41.2 | |
| XLK | $598,000.0 | 0.45% |
Added 9.11%
|
2,574 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| XLC | $594,000.0 | 0.44% |
Added 3.84%
|
6,137 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| FANG | $579,000.0 | 0.43% |
Added 94.02%
|
3,537 | $163.83 | $194.79 |
Added 18.9%
|
$147.93 | $214.5 | |
| V | $550,000.0 | 0.41% |
No Change
|
1,743 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| NEE | $490,000.0 | 0.37% |
Reduced 80.54%
|
6,835 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| PGR | $481,000.0 | 0.36% |
No Change
|
2,008 | $239.61 | $200.89 |
Reduced 16.16%
|
$175.5 | $270.62 | |
| GOOGL | $481,000.0 | 0.36% |
Reduced 38.14%
|
2,542 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| CHE | $478,000.0 | 0.36% |
No Change
|
903 | $529.8 | $421.11 |
Reduced 20.52%
|
$512.12 | $654.62 | |
| AMT | $479,000.0 | 0.36% |
No Change
|
2,615 | $183.41 | $178.21 |
Reduced 2.84%
|
$170.46 | $243.56 | |
| BR | $463,000.0 | 0.35% |
No Change
|
2,052 | $226.09 | $155.07 |
Reduced 31.41%
|
$188.3 | $237.96 | |
| ROP | $452,000.0 | 0.34% |
No Change
|
870 | $519.85 | $353.4 |
Reduced 32.02%
|
$499.47 | $580.09 | |
| SGOV | $452,000.0 | 0.34% |
Reduced 25.13%
|
4,513 | $100.32 | $100.64 |
Added 0.32%
|
$100.15 | $100.75 | |
| CPRT | $444,000.0 | 0.33% |
No Change
|
7,748 | $57.39 | $33.07 |
Reduced 42.38%
|
$47.73 | $64.38 | |
| ABBV | $439,000.0 | 0.33% |
Added 2.91%
|
2,472 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| XLY | $546,000.0 | 0.33% |
No Change
|
2,729 | $200.37 | $118.69 |
Reduced 40.76%
|
$166.48 | $240.28 | |
| PWR | $434,000.0 | 0.32% |
No Change
|
1,374 | $316.05 | $624.84 |
Added 97.7%
|
$192.62 | $365.71 | |
| SPHD | $411,000.0 | 0.31% |
Reduced 3.77%
|
8,527 | $48.31 | $49.34 |
Added 2.13%
|
$40.84 | $51.89 | |
| HD | $412,000.0 | 0.31% |
Added 2.91%
|
1,061 | $388.87 | $335.89 |
Reduced 13.62%
|
$323.77 | $439.37 | |
| AVGO | $420,000.0 | 0.31% |
Reduced 19.36%
|
1,812 | $231.8 | $422.76 |
Added 82.38%
|
$117.43 | $251.88 | |
| FB | $398,000.0 | 0.3% |
Reduced 44.58%
|
680 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| RCL | $403,000.0 | 0.3% |
Reduced 1.69%
|
1,748 | $230.69 | $265.84 |
Added 15.24%
|
$113.1 | $258.7 | |
| TLT | $374,000.0 | 0.28% |
Reduced 3.31%
|
4,288 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| DIS | $368,000.0 | 0.28% |
Reduced 5.32%
|
3,309 | $111.36 | $102.6 |
Reduced 7.87%
|
$83.91 | $123.74 | |
| AMD | $339,000.0 | 0.25% |
Reduced 14.11%
|
2,813 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| IEF | $337,000.0 | 0.25% |
Reduced 17.25%
|
3,656 | $92.45 | $95.56 |
Added 3.36%
|
$91.02 | $99.18 | |
| SDVY | $336,000.0 | 0.25% |
Reduced 3.68%
|
9,382 | $35.85 | $42.2 |
Added 17.71%
|
$31.4 | $40.6 | |
| TMO | $385,000.0 | 0.23% |
No Change
|
623 | $618.57 | $469.71 |
Reduced 24.07%
|
$493.3 | $627.88 | |
| TJX | $289,000.0 | 0.22% |
Added 4.8%
|
2,400 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| CVS | $359,000.0 | 0.22% |
No Change
|
5,712 | $62.88 | $77.94 |
Added 23.95%
|
$43.56 | $80.75 | |
| AXP | $279,000.0 | 0.21% |
Reduced 5.62%
|
941 | $296.79 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| DHR | $351,000.0 | 0.21% |
No Change
|
1,263 | $278.07 | $177.25 |
Reduced 36.26%
|
$225.42 | $281.7 | |
| MSI | $264,000.0 | 0.2% |
Reduced 6.09%
|
571 | $462.41 | $438.26 |
Reduced 5.22%
|
$314.84 | $507.82 | |
| BRK.B | $259,000.0 | 0.19% |
Reduced 4.83%
|
572 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| QLD | $260,000.0 | 0.19% |
Added 0.42%
|
2,410 | $108.24 | $80.24 |
Reduced 25.87%
|
$75.28 | $120.68 | |
| NUV | $253,000.0 | 0.19% |
No Change
|
29,464 | $8.59 | $9.15 |
Added 6.52%
|
$8.35 | $9.15 | |
| RTX | $244,000.0 | 0.18% |
Reduced 40.36%
|
2,115 | $115.7 | $174.26 |
Added 50.61%
|
$88.7 | $128.7 | |
| GLW | $237,000.0 | 0.18% |
Reduced 54.34%
|
4,995 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| NOW | $244,000.0 | 0.18% |
Reduced 52.57%
|
231 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| D | $246,000.0 | 0.18% |
Added 1.42%
|
4,570 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| T | $245,000.0 | 0.18% |
Reduced 1.24%
|
10,762 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| RMD | $235,000.0 | 0.18% |
Reduced 52.01%
|
1,029 | $228.69 | $219.85 |
Reduced 3.87%
|
$170.56 | $260.49 | |
| APP | $222,000.0 | 0.17% |
Reduced 59.93%
|
688 | $323.83 | $448.29 |
Added 38.43%
|
$40.71 | $417.64 | |
| GLD | $208,000.0 | 0.16% |
Reduced 15.48%
|
863 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| CEG | $216,000.0 | 0.16% |
Reduced 3.68%
|
969 | $223.71 | $313.53 |
Added 40.15%
|
$115.34 | $330.34 | |
| DUK | $212,000.0 | 0.16% |
Added 6.36%
|
1,972 | $107.75 | $127.27 |
Added 18.12%
|
$90.09 | $121.25 | |
| DHI | $208,000.0 | 0.16% |
No Change
|
1,494 | $139.83 | $159.9 |
Added 14.35%
|
$133.02 | $199.85 | |
| AXON | $205,000.0 | 0.15% |
No Change
|
346 | $594.32 | $397.12 |
Reduced 33.18%
|
$247.04 | $698.67 | |
| VZ | $201,000.0 | 0.15% |
Reduced 0.98%
|
5,037 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| DRI | $202,000.0 | 0.15% |
No Change
|
1,085 | $186.69 | $201.06 |
Added 7.7%
|
$135.87 | $189.18 | |
| IYZ | $202,000.0 | 0.15% |
No Change
|
7,560 | $26.83 | $42.05 |
Added 56.73%
|
$20.31 | $28.26 | |
| ON | $227,000.0 | 0.14% |
No Change
|
3,132 | $72.61 | $98.4 |
Added 35.52%
|
$53.1 | $85.16 | |
| PEP | $238,000.0 | 0.14% |
No Change
|
1,404 | $170.05 | $155.44 |
Reduced 8.59%
|
$141.51 | $183.41 | |
| LLY | $209,000.0 | 0.13% |
No Change
|
237 | $884.97 | $883.96 |
Reduced 0.11%
|
$624.68 | $972.53 | |
| ADP | $203,000.0 | 0.12% |
No Change
|
736 | $276.73 | $196.53 |
Reduced 28.98%
|
$231.27 | $309.63 | |
| UNP | $203,000.0 | 0.12% |
No Change
|
827 | $246.58 | $268.7 |
Added 8.97%
|
$218.55 | $258.66 |