| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $77,658,000.0 | 8.4% |
Added 1.6%
|
310,113 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| VTI | $33,334,000.0 | 3.6% |
Added 4.88%
|
115,021 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| BRK.B | $24,360,000.0 | 2.63% |
Added 2.67%
|
53,744 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GOOG | $19,780,000.0 | 2.14% |
Added 0.19%
|
103,866 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| SCHF | $19,433,000.0 | 2.1% |
Added 123.16%
|
1,050,473 | $18.5 | $28.23 |
Added 52.59%
|
$18.08 | $40.66 | |
| DGRO | $19,434,000.0 | 2.1% |
Added 17.94%
|
316,832 | $61.34 | $74.82 |
Added 21.98%
|
$54.18 | $65.08 | |
| SPAB | $17,997,000.0 | 1.95% |
Added 12.38%
|
720,186 | $24.99 | $25.5 |
Added 2.04%
|
$24.49 | $26.35 | |
| HEQT | $17,684,000.0 | 1.91% |
Added 64.98%
|
599,869 | $29.48 | $33.54 |
Added 13.77%
|
$25.46 | $30.26 | |
| WMT | $17,177,000.0 | 1.86% |
Reduced 8.95%
|
190,122 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| COST | $15,541,000.0 | 1.68% |
Reduced 4.66%
|
16,961 | $916.29 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| IVE | $15,181,000.0 | 1.64% |
Added 3.51%
|
79,535 | $190.88 | $226.38 |
Added 18.6%
|
$172.85 | $206.63 | |
| IEMG | $15,149,000.0 | 1.64% |
Added 9.76%
|
290,112 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| CASY | $14,905,000.0 | 1.61% |
Reduced 8.41%
|
37,617 | $396.23 | $842.25 |
Added 112.57%
|
$268.07 | $439.68 | |
| AMZN | $14,416,000.0 | 1.56% |
Reduced 3.47%
|
65,711 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| FLBL | $14,013,000.0 | 1.52% |
Added 0.9%
|
577,532 | $24.26 | $22.9 |
Reduced 5.61%
|
$24.0 | $24.51 | |
| $13,693,000.0 | 1.48% |
Reduced 1.34%
|
259,493 | $52.77 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FB | $13,334,000.0 | 1.44% |
Added 2.85%
|
22,774 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| SPYD | $12,932,000.0 | 1.4% |
Added 155.72%
|
299,088 | $43.24 | $47.5 |
Added 9.85%
|
$37.35 | $47.52 | |
| BUFR | $12,899,000.0 | 1.39% |
Added 12.34%
|
423,365 | $30.47 | $36.47 |
Added 19.69%
|
$26.86 | $31.35 | |
| ABBV | $12,852,000.0 | 1.39% |
Added 0.22%
|
72,329 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| PEP | $11,111,000.0 | 1.2% |
Reduced 6.2%
|
73,072 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| CVX | $11,039,000.0 | 1.19% |
Reduced 2.81%
|
76,218 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| NVDA | $10,842,000.0 | 1.17% |
Reduced 10.55%
|
80,742 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| MSFT | $10,357,000.0 | 1.12% |
Added 0.18%
|
24,572 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| GGG | $10,225,000.0 | 1.11% |
Reduced 2.27%
|
121,308 | $84.29 | $76.03 |
Reduced 9.8%
|
$77.49 | $94.77 | |
| RPM | $10,232,000.0 | 1.11% |
Reduced 8.34%
|
83,149 | $123.06 | $108.0 |
Reduced 12.24%
|
$103.63 | $141.79 | |
| HRL | $10,142,000.0 | 1.1% |
Added 2.07%
|
323,313 | $31.37 | $24.16 |
Reduced 22.98%
|
$28.51 | $36.86 | |
| BRO | $10,051,000.0 | 1.09% |
Reduced 9.88%
|
98,527 | $102.02 | $59.1 |
Reduced 42.07%
|
$75.79 | $114.15 | |
| MA | $10,044,000.0 | 1.09% |
Added 1.32%
|
19,076 | $526.56 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| FSEP | $9,510,000.0 | 1.06% |
No Change
|
211,633 | $44.94 | $55.05 |
Added 22.5%
|
$40.69 | $46.93 | |
| FTLS | $9,747,000.0 | 1.05% |
Added 13.46%
|
148,114 | $65.81 | $74.5 |
Added 13.2%
|
$57.78 | $68.01 | |
| IBM | $9,635,000.0 | 1.04% |
Reduced 4.92%
|
43,831 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| TXN | $9,271,000.0 | 1.0% |
Reduced 4.37%
|
49,447 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| MSM | $9,070,000.0 | 0.98% |
Reduced 0.66%
|
121,447 | $74.69 | $118.51 |
Added 58.67%
|
$72.79 | $104.76 | |
| EMR | $8,917,000.0 | 0.96% |
Added 1.86%
|
71,955 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| AMGN | $8,772,000.0 | 0.95% |
Reduced 13.6%
|
33,658 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| FLTR | $8,556,000.0 | 0.93% |
Reduced 2.17%
|
336,208 | $25.45 | $25.56 |
Added 0.43%
|
$25.0 | $25.54 | |
| VZ | $8,560,000.0 | 0.93% |
Reduced 1.02%
|
214,075 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| APD | $8,526,000.0 | 0.92% |
Reduced 2.39%
|
29,397 | $290.04 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| FNOV | $8,346,000.0 | 0.9% |
No Change
|
174,540 | $47.82 | $58.38 |
Added 22.08%
|
$42.94 | $50.45 | |
| JNJ | $8,236,000.0 | 0.89% |
Reduced 7.69%
|
56,950 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| FAUG | $7,618,000.0 | 0.85% |
No Change
|
166,516 | $45.75 | $56.3 |
Added 23.06%
|
$41.04 | $47.5 | |
| LECO | $7,849,000.0 | 0.85% |
Added 2.3%
|
41,872 | $187.47 | $275.23 |
Added 46.81%
|
$169.51 | $261.13 | |
| BSEP | $7,610,000.0 | 0.85% |
No Change
|
180,674 | $42.12 | $52.63 |
Added 24.95%
|
$37.14 | $43.83 | |
| GPC | $7,849,000.0 | 0.85% |
Reduced 5.24%
|
67,231 | $116.76 | $108.7 |
Reduced 6.9%
|
$112.74 | $164.45 | |
| CFR | $7,583,000.0 | 0.82% |
Added 3.22%
|
56,489 | $134.25 | $145.66 |
Added 8.5%
|
$94.09 | $147.64 | |
| LMT | $7,623,000.0 | 0.82% |
Added 1.38%
|
15,687 | $485.95 | $510.95 |
Added 5.14%
|
$413.92 | $618.95 | |
| VMI | $7,495,000.0 | 0.81% |
Added 0.2%
|
24,440 | $306.67 | $570.31 |
Added 85.97%
|
$202.01 | $354.13 | |
| JPM | $7,197,000.0 | 0.78% |
Added 2.41%
|
30,027 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| NUE | $7,004,000.0 | 0.76% |
Reduced 14.08%
|
60,018 | $116.71 | $243.83 |
Added 108.92%
|
$112.25 | $203.0 | |
| O | $6,908,000.0 | 0.75% |
Reduced 0.39%
|
129,341 | $53.41 | $60.24 |
Added 12.79%
|
$50.65 | $64.88 | |
| COWZ | $6,773,000.0 | 0.73% |
Added 11.23%
|
119,929 | $56.48 | $61.8 |
Added 9.42%
|
$50.99 | $61.92 | |
| AZAO | $6,688,000.0 | 0.72% |
No Change
|
175,022 | $38.22 | $28.13 |
Reduced 26.4%
|
$26.07 | $30.57 | |
| BNOV | $6,681,000.0 | 0.72% |
No Change
|
170,141 | $39.27 | $47.8 |
Added 21.72%
|
$35.27 | $40.16 | |
| IGRO | $6,662,000.0 | 0.72% |
Added 6.91%
|
98,034 | $67.96 | $87.81 |
Added 29.21%
|
$63.16 | $78.91 | |
| FOCT | $6,669,000.0 | 0.72% |
No Change
|
156,445 | $42.63 | $52.23 |
Added 22.52%
|
$39.3 | $43.8 | |
| DOV | $6,685,000.0 | 0.72% |
Reduced 0.54%
|
35,639 | $187.6 | $223.57 |
Added 19.17%
|
$147.98 | $208.26 | |
| STZ | $6,664,000.0 | 0.72% |
Reduced 0.01%
|
30,157 | $221.0 | $141.18 |
Reduced 36.12%
|
$176.51 | $274.87 | |
| AVEM | $6,488,000.0 | 0.7% |
Added 9.04%
|
110,373 | $58.79 | $99.71 |
Added 69.6%
|
$54.33 | $66.31 | |
| AGOX | $6,338,000.0 | 0.69% |
Added 7.01%
|
233,400 | $27.16 | $35.16 |
Added 29.46%
|
$23.97 | $30.65 | |
| DHR | $5,896,000.0 | 0.64% |
Reduced 2.83%
|
25,688 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| AZN | $5,793,000.0 | 0.63% |
Added 4.77%
|
88,424 | $65.52 | $174.93 |
Added 166.99%
|
$60.47 | $87.68 | |
| MOAT | $5,693,000.0 | 0.62% |
Added 5.59%
|
61,401 | $92.73 | $102.12 |
Added 10.13%
|
$83.24 | $99.06 | |
| NKE | $5,329,000.0 | 0.58% |
Reduced 9.08%
|
70,428 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| FTSM | $5,221,000.0 | 0.56% |
Added 9.16%
|
87,353 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| SIXO | $5,042,000.0 | 0.55% |
No Change
|
155,635 | $32.4 | $35.78 |
Added 10.43%
|
$28.71 | $33.04 | |
| TDV | $4,589,000.0 | 0.5% |
Added 9.99%
|
60,830 | $75.45 | $104.1 |
Added 37.97%
|
$67.22 | $79.42 | |
| SPGI | $4,455,000.0 | 0.48% |
Reduced 0.15%
|
8,946 | $498.02 | $410.92 |
Reduced 17.49%
|
$407.69 | $533.29 | |
| SPYG | $4,196,000.0 | 0.45% |
Added 0.82%
|
47,744 | $87.9 | $119.54 |
Added 36.0%
|
$66.89 | $92.02 | |
| ON | $4,089,000.0 | 0.44% |
Reduced 11.08%
|
64,860 | $63.05 | $121.62 |
Added 92.89%
|
$53.1 | $85.16 | |
| DJD | $3,866,000.0 | 0.42% |
No Change
|
76,250 | $50.71 | $62.71 |
Added 23.66%
|
$45.55 | $54.38 | |
| LNG | $3,888,000.0 | 0.42% |
Added 14.34%
|
18,097 | $214.87 | $227.03 |
Added 5.66%
|
$152.31 | $257.65 | |
| BX | $3,900,000.0 | 0.42% |
Reduced 13.7%
|
22,623 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| GOOGL | $3,892,000.0 | 0.42% |
Added 3.58%
|
20,560 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| ALB | $3,912,000.0 | 0.42% |
Reduced 11.88%
|
45,454 | $86.08 | $160.35 |
Added 86.28%
|
$71.97 | $143.19 | |
| VIG | $3,808,000.0 | 0.41% |
Added 356.04%
|
19,450 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| TSLA | $3,564,000.0 | 0.39% |
Added 2.59%
|
8,826 | $403.84 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| SEMI | $3,384,000.0 | 0.37% |
Reduced 3.1%
|
131,811 | $25.68 | $40.58 |
Added 58.02%
|
$21.96 | $29.43 | |
| QQQ | $3,268,000.0 | 0.35% |
Reduced 41.42%
|
6,393 | $511.24 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| IVV | $3,233,000.0 | 0.35% |
Added 7.98%
|
5,492 | $588.73 | $750.11 |
Added 27.41%
|
$485.19 | $612.09 | |
| ICOW | $3,215,000.0 | 0.35% |
Added 8.94%
|
110,169 | $29.19 | $42.86 |
Added 46.83%
|
$28.5 | $33.14 | |
| NOW | $3,010,000.0 | 0.33% |
Reduced 11.58%
|
2,840 | $1,060.12 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| ROP | $3,058,000.0 | 0.33% |
Added 18.06%
|
5,884 | $519.83 | $330.26 |
Reduced 36.47%
|
$499.47 | $580.09 | |
| SPY | $2,944,000.0 | 0.32% |
Added 64.51%
|
5,024 | $586.11 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| IWM | $2,871,000.0 | 0.31% |
Reduced 39.87%
|
12,995 | $220.97 | $295.59 |
Added 33.77%
|
$190.06 | $244.98 | |
| AGGY | $2,822,000.0 | 0.31% |
Reduced 3.65%
|
65,759 | $42.92 | $43.6 |
Added 1.58%
|
$41.97 | $45.22 | |
| ADBE | $2,853,000.0 | 0.31% |
Added 16.06%
|
6,416 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| PLTR | $2,707,000.0 | 0.29% |
Added 186.01%
|
35,805 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| LULU | $2,304,000.0 | 0.25% |
Added 18.39%
|
6,025 | $382.41 | $111.77 |
Reduced 70.77%
|
$226.01 | $491.3 | |
| TDIV | $2,300,000.0 | 0.25% |
Reduced 55.77%
|
29,323 | $78.46 | $117.88 |
Added 50.24%
|
$65.07 | $82.43 | |
| LOW | $2,259,000.0 | 0.24% |
Added 12.7%
|
9,156 | $246.81 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| UNP | $2,226,000.0 | 0.24% |
Reduced 5.94%
|
9,762 | $228.05 | $256.88 |
Added 12.64%
|
$218.55 | $258.66 | |
| TMO | $2,190,000.0 | 0.24% |
Added 6.07%
|
4,211 | $520.17 | $464.61 |
Reduced 10.68%
|
$493.3 | $627.88 | |
| TLT | $2,103,000.0 | 0.23% |
Added 443.22%
|
24,092 | $87.33 | $86.75 |
Reduced 0.66%
|
$84.89 | $101.64 | |
| SPTM | $2,100,000.0 | 0.23% |
Added 269.13%
|
29,405 | $71.43 | $90.91 |
Added 27.27%
|
$59.17 | $74.44 | |
| AVGO | $2,071,000.0 | 0.22% |
Reduced 45.16%
|
8,934 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| AOS | $2,005,000.0 | 0.22% |
Reduced 18.81%
|
29,395 | $68.21 | $58.22 |
Reduced 14.65%
|
$67.17 | $92.45 | |
| FMC | $1,844,000.0 | 0.2% |
Added 10.17%
|
37,946 | $48.61 | $11.55 |
Reduced 76.24%
|
$47.71 | $68.72 | |
| CAT | $1,823,000.0 | 0.2% |
No Change
|
5,028 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| SHCR | $1,671,000.0 | 0.19% |
No Change
|
1,177,264 | $1.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PJAN | $1,773,000.0 | 0.19% |
Added 51.75%
|
41,984 | $42.25 | $49.45 |
Added 17.04%
|
$37.59 | $42.88 | |
| IVW | $1,770,000.0 | 0.19% |
Reduced 18.78%
|
17,440 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| PFE | $1,746,000.0 | 0.19% |
Reduced 11.94%
|
65,820 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| NEAR | $1,620,000.0 | 0.18% |
Reduced 2.94%
|
32,080 | $50.5 | $50.58 |
Added 0.16%
|
$49.88 | $51.4 | |
| XOM | $1,606,000.0 | 0.17% |
Reduced 6.0%
|
14,935 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| NFLX | $1,580,000.0 | 0.17% |
Reduced 3.06%
|
1,773 | $891.32 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| SCHD | $1,575,000.0 | 0.17% |
Added 214.8%
|
57,678 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| SNPS | $1,445,000.0 | 0.16% |
Added 6.17%
|
2,978 | $485.36 | $455.51 |
Reduced 6.15%
|
$457.52 | $629.38 | |
| DTH | $1,513,000.0 | 0.16% |
Added 0.04%
|
40,071 | $37.78 | $55.82 |
Added 47.75%
|
$36.94 | $41.98 | |
| DGRW | $1,502,000.0 | 0.16% |
Added 15.19%
|
18,561 | $80.93 | $95.91 |
Added 18.51%
|
$71.17 | $85.89 | |
| LLY | $1,473,000.0 | 0.16% |
Reduced 4.55%
|
1,909 | $771.96 | $1,098.57 |
Added 42.31%
|
$624.68 | $972.53 | |
| SCHX | $1,366,000.0 | 0.15% |
No Change
|
58,968 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| VUSB | $1,249,000.0 | 0.14% |
No Change
|
25,183 | $49.62 | $49.7 |
Added 0.16%
|
$49.24 | $49.98 | |
| DEM | $1,248,000.0 | 0.14% |
Reduced 0.31%
|
30,840 | $40.49 | $55.69 |
Added 37.54%
|
$39.36 | $45.47 | |
| INTC | $1,308,000.0 | 0.14% |
Added 3.29%
|
65,243 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| OXY | $1,223,000.0 | 0.14% |
No Change
|
23,739 | $51.54 | $51.82 |
Added 0.54%
|
$45.17 | $71.19 | |
| JEPI | $1,200,000.0 | 0.13% |
Added 13.02%
|
20,866 | $57.53 | $56.1 |
Reduced 2.49%
|
$54.77 | $60.88 | |
| GOLF | $1,105,000.0 | 0.12% |
Added 0.3%
|
15,557 | $71.08 | $107.73 |
Added 51.56%
|
$58.54 | $76.59 | |
| SDVY | $1,116,000.0 | 0.12% |
No Change
|
31,135 | $35.85 | $42.22 |
Added 17.77%
|
$31.4 | $40.6 | |
| IWP | $986,000.0 | 0.11% |
Reduced 65.96%
|
7,785 | $126.74 | $141.95 |
Added 12.0%
|
$101.12 | $138.84 | |
| ORCL | $1,040,000.0 | 0.11% |
Added 281.07%
|
6,242 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| ZLAB | $1,031,000.0 | 0.11% |
No Change
|
39,393 | $26.19 | $18.18 |
Reduced 30.58%
|
$13.48 | $36.6 | |
| MCD | $1,043,000.0 | 0.11% |
Reduced 0.14%
|
3,598 | $289.92 | $278.61 |
Reduced 3.9%
|
$243.53 | $317.9 | |
| REGL | $1,041,000.0 | 0.11% |
Added 5.76%
|
12,912 | $80.66 | $90.01 |
Added 11.59%
|
$71.2 | $89.45 | |
| IWN | $1,053,000.0 | 0.11% |
Added 4.77%
|
6,417 | $164.17 | $216.87 |
Added 32.1%
|
$144.75 | $183.51 | |
| NVS | $923,000.0 | 0.1% |
No Change
|
9,494 | $97.31 | $147.08 |
Added 51.15%
|
$92.35 | $120.92 | |
| ARCC | $892,000.0 | 0.1% |
Reduced 23.6%
|
40,769 | $21.89 | $18.03 |
Reduced 17.63%
|
$19.32 | $23.44 | |
| ISRG | $804,000.0 | 0.09% |
Reduced 22.12%
|
1,542 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| MKL | $794,000.0 | 0.09% |
Added 11.11%
|
460 | $1,726.23 | $1,847.16 |
Added 7.01%
|
$1,342.66 | $1,811.81 | |
| NOBL | $848,000.0 | 0.09% |
Reduced 0.54%
|
8,527 | $99.55 | $54.95 |
Reduced 44.8%
|
$93.46 | $108.79 | |
| DNL | $861,000.0 | 0.09% |
Added 5.68%
|
23,955 | $35.98 | $46.58 |
Added 29.46%
|
$35.3 | $40.97 | |
| SCHA | $715,000.0 | 0.08% |
No Change
|
27,661 | $25.86 | $35.19 |
Added 36.08%
|
$22.41 | $50.79 | |
| SPMD | $729,000.0 | 0.08% |
No Change
|
13,337 | $54.69 | $66.57 |
Added 21.72%
|
$47.57 | $59.94 | |
| ADP | $757,000.0 | 0.08% |
Reduced 3.86%
|
2,589 | $292.77 | $218.41 |
Reduced 25.4%
|
$231.27 | $309.63 | |
| WFC | $744,000.0 | 0.08% |
Added 17.4%
|
10,606 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| VRT | $766,000.0 | 0.08% |
Added 4.15%
|
6,747 | $113.61 | $333.05 |
Added 193.15%
|
$52.4 | $154.76 | |
| SPHY | $641,000.0 | 0.07% |
Added 5.34%
|
27,338 | $23.47 | $23.44 |
Reduced 0.13%
|
$22.82 | $24.07 | |
| VRTX | $635,000.0 | 0.07% |
No Change
|
1,366 | $465.08 | $451.63 |
Reduced 2.89%
|
$377.85 | $519.88 | |
| SGOL | $597,000.0 | 0.07% |
No Change
|
23,776 | $25.13 | $40.16 |
Added 59.81%
|
$18.97 | $26.65 | |
| XLK | $673,000.0 | 0.07% |
Added 74.58%
|
2,898 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| HIMS | $636,000.0 | 0.07% |
Reduced 53.45%
|
26,330 | $24.18 | $35.47 |
Added 46.69%
|
$8.51 | $35.02 | |
| UNH | $632,000.0 | 0.07% |
Added 32.84%
|
1,250 | $505.68 | $400.96 |
Reduced 20.71%
|
$436.38 | $630.73 | |
| V | $537,000.0 | 0.06% |
Reduced 16.54%
|
1,701 | $316.0 | $327.24 |
Added 3.56%
|
$252.7 | $325.74 | |
| TSN | $577,000.0 | 0.06% |
Added 0.82%
|
10,053 | $57.44 | $55.46 |
Reduced 3.45%
|
$51.16 | $66.88 | |
| HYLB | $556,000.0 | 0.06% |
No Change
|
15,432 | $36.08 | $36.5 |
Added 1.16%
|
$34.71 | $36.94 | |
| DUK | $550,000.0 | 0.06% |
Added 62.17%
|
5,110 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| EW | $510,000.0 | 0.06% |
No Change
|
6,900 | $74.03 | $87.36 |
Added 18.01%
|
$58.93 | $96.12 | |
| EFG | $546,000.0 | 0.06% |
No Change
|
5,641 | $96.82 | $125.1 |
Added 29.21%
|
$94.82 | $108.91 | |
| SCHP | $552,000.0 | 0.06% |
No Change
|
21,407 | $25.83 | $26.49 |
Added 2.56%
|
$25.46 | $53.11 | |
| WPC | $539,000.0 | 0.06% |
Added 13.32%
|
9,911 | $54.48 | $71.22 |
Added 30.73%
|
$52.91 | $65.76 | |
| BA | $510,000.0 | 0.06% |
Reduced 21.95%
|
2,883 | $177.0 | $222.72 |
Added 25.83%
|
$137.03 | $217.59 | |
| ITOT | $576,000.0 | 0.06% |
No Change
|
4,482 | $128.62 | $163.85 |
Added 27.39%
|
$106.31 | $134.51 | |
| BAC | $521,000.0 | 0.06% |
Reduced 66.35%
|
11,868 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| AZBO | $562,000.0 | 0.06% |
No Change
|
15,833 | $35.56 | $27.59 |
Reduced 22.41%
|
$25.82 | $28.43 | |
| FEX | $519,000.0 | 0.06% |
No Change
|
4,983 | $104.29 | $137.92 |
Added 32.25%
|
$90.04 | $113.17 | |
| BKE | $569,000.0 | 0.06% |
Added 6.16%
|
11,217 | $50.81 | $45.17 |
Reduced 11.1%
|
$34.87 | $54.25 | |
| DFEB | $522,000.0 | 0.06% |
Added 54.17%
|
12,230 | $42.69 | $50.44 |
Added 18.15%
|
$37.84 | $43.29 | |
| REET | $460,000.0 | 0.05% |
Reduced 2.3%
|
19,197 | $23.97 | $27.06 |
Added 12.89%
|
$21.79 | $27.24 | |
| VUG | $442,000.0 | 0.05% |
No Change
|
1,077 | $410.52 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| UMBF | $506,000.0 | 0.05% |
Added 0.31%
|
4,489 | $112.87 | $133.06 |
Added 17.89%
|
$76.0 | $129.94 | |
| ABT | $508,000.0 | 0.05% |
Reduced 3.93%
|
4,494 | $113.12 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| AGG | $461,000.0 | 0.05% |
No Change
|
4,763 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| FDX | $472,000.0 | 0.05% |
Added 2.56%
|
1,680 | $281.36 | $326.2 |
Added 15.94%
|
$234.45 | $313.84 | |
| KTOS | $460,000.0 | 0.05% |
No Change
|
17,459 | $26.38 | $54.21 |
Added 105.5%
|
$16.71 | $35.66 | |
| KO | $464,000.0 | 0.05% |
Reduced 54.52%
|
7,466 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| HON | $457,000.0 | 0.05% |
Reduced 8.94%
|
2,026 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| DE | $489,000.0 | 0.05% |
Added 37.46%
|
1,156 | $423.77 | $589.24 |
Added 39.05%
|
$340.2 | $469.39 | |
| AEP | $447,000.0 | 0.05% |
Added 0.98%
|
4,847 | $92.23 | $127.69 |
Added 38.45%
|
$75.22 | $105.18 | |
| ESGU | $423,000.0 | 0.05% |
Added 4.31%
|
3,289 | $128.83 | $163.23 |
Added 26.7%
|
$106.3 | $134.27 | |
| RPV | $439,000.0 | 0.05% |
No Change
|
4,872 | $90.21 | $112.87 |
Added 25.12%
|
$80.05 | $97.73 | |
| SCHE | $504,000.0 | 0.05% |
No Change
|
18,939 | $26.63 | $36.88 |
Added 38.49%
|
$23.73 | $30.25 | |
| SCHI | $418,000.0 | 0.05% |
No Change
|
18,978 | $22.07 | $22.59 |
Added 2.36%
|
$21.5 | $45.7 | |
| PFEB | $442,000.0 | 0.05% |
Reduced 9.44%
|
12,034 | $36.8 | $43.03 |
Added 16.93%
|
$32.9 | $37.08 | |
| UBER | $415,000.0 | 0.04% |
Reduced 5.14%
|
6,881 | $60.32 | $71.64 |
Added 18.77%
|
$54.84 | $87.0 | |
| VGT | $370,000.0 | 0.04% |
Added 6.24%
|
596 | $621.59 | $120.04 |
Reduced 80.69%
|
$478.25 | $648.66 | |
| XSOE | $399,000.0 | 0.04% |
Added 34.16%
|
13,122 | $30.48 | $50.71 |
Added 66.37%
|
$27.34 | $34.24 | |
| PSEP | $321,000.0 | 0.04% |
No Change
|
8,352 | $38.53 | $45.95 |
Added 19.26%
|
$35.12 | $39.8 | |
| SBUX | $415,000.0 | 0.04% |
Reduced 30.62%
|
4,556 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| PM | $391,000.0 | 0.04% |
Reduced 11.47%
|
3,250 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| PRF | $408,000.0 | 0.04% |
Reduced 0.35%
|
10,116 | $40.34 | $53.86 |
Added 33.52%
|
$35.31 | $43.02 | |
| PMAY | $371,000.0 | 0.04% |
No Change
|
10,351 | $35.91 | $41.31 |
Added 15.04%
|
$31.8 | $36.31 | |
| LW | $364,000.0 | 0.04% |
Reduced 0.46%
|
5,454 | $66.83 | $45.06 |
Reduced 32.58%
|
$52.99 | $109.41 | |
| PFF | $389,000.0 | 0.04% |
No Change
|
11,722 | $33.23 | $31.23 |
Reduced 6.02%
|
$30.56 | $33.59 | |
| VBK | $332,000.0 | 0.04% |
No Change
|
1,185 | $280.17 | $356.54 |
Added 27.26%
|
$233.0 | $304.59 | |
| XYL | $394,000.0 | 0.04% |
Reduced 1.16%
|
3,400 | $116.02 | $111.42 |
Reduced 3.96%
|
$111.66 | $146.08 | |
| VV | $373,000.0 | 0.04% |
No Change
|
1,385 | $269.7 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| SPDW | $357,000.0 | 0.04% |
Added 16.96%
|
10,460 | $34.13 | $51.83 |
Added 51.86%
|
$33.11 | $38.0 | |
| LEAD | $360,000.0 | 0.04% |
Added 0.56%
|
5,430 | $66.48 | $89.81 |
Added 35.09%
|
$61.0 | $71.39 | |
| BMY | $369,000.0 | 0.04% |
Added 1.79%
|
6,535 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| CMG | $359,000.0 | 0.04% |
Reduced 71.22%
|
5,963 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| CEG | $328,000.0 | 0.04% |
No Change
|
1,470 | $223.71 | $274.06 |
Added 22.51%
|
$115.34 | $330.34 | |
| CRWD | $380,000.0 | 0.04% |
No Change
|
1,112 | $342.16 | $684.86 |
Added 100.16%
|
$200.81 | $398.33 | |
| SRLN | $323,000.0 | 0.04% |
No Change
|
7,758 | $41.76 | $40.38 |
Reduced 3.3%
|
$40.71 | $42.13 | |
| SHY | $404,000.0 | 0.04% |
No Change
|
4,931 | $81.98 | $81.99 |
Added 0.01%
|
$80.91 | $83.3 | |
| TSM | $353,000.0 | 0.04% |
Added 43.31%
|
1,790 | $197.51 | $462.12 |
Added 133.97%
|
$112.61 | $224.08 | |
| WERN | $287,000.0 | 0.03% |
No Change
|
7,461 | $38.59 | $40.69 |
Added 5.44%
|
$33.12 | $42.48 | |
| SPEM | $315,000.0 | 0.03% |
Added 1.92%
|
8,228 | $38.37 | $53.08 |
Added 38.34%
|
$33.94 | $42.88 | |
| SIVR | $313,000.0 | 0.03% |
No Change
|
10,541 | $29.75 | $62.55 |
Added 110.25%
|
$21.05 | $33.31 | |
| QCOM | $290,000.0 | 0.03% |
No Change
|
1,709 | $170.08 | $226.11 |
Added 32.94%
|
$139.26 | $230.63 | |
| PJUN | $252,000.0 | 0.03% |
No Change
|
6,718 | $37.52 | $43.25 |
Added 15.27%
|
$33.53 | $38.14 | |
| NJAN | $311,000.0 | 0.03% |
No Change
|
6,487 | $48.09 | $58.87 |
Added 22.42%
|
$42.14 | $49.1 | |
| MRK | $256,000.0 | 0.03% |
No Change
|
2,263 | $113.55 | $113.87 |
Added 0.28%
|
$94.48 | $134.63 | |
| EYLD | $305,000.0 | 0.03% |
Reduced 2.03%
|
9,768 | $31.31 | $47.89 |
Added 52.95%
|
$30.23 | $36.16 | |
| VEU | $283,000.0 | 0.03% |
No Change
|
4,942 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| SCHW | $258,000.0 | 0.03% |
Reduced 35.56%
|
3,488 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| PG | $302,000.0 | 0.03% |
Added 17.67%
|
1,805 | $167.62 | $150.38 |
Reduced 10.29%
|
$152.06 | $180.43 | |
| GM | $287,000.0 | 0.03% |
Reduced 8.1%
|
5,397 | $53.27 | $79.29 |
Added 48.85%
|
$34.56 | $61.24 | |
| EMB | $241,000.0 | 0.03% |
Added 1.95%
|
2,713 | $89.04 | $96.73 |
Added 8.64%
|
$86.4 | $93.97 | |
| DIA | $265,000.0 | 0.03% |
Added 114.09%
|
623 | $425.46 | $515.52 |
Added 21.17%
|
$376.14 | $451.55 | |
| DDEC | $232,000.0 | 0.03% |
No Change
|
5,797 | $40.14 | $47.3 |
Added 17.84%
|
$36.06 | $40.86 | |
| CZR | $270,000.0 | 0.03% |
No Change
|
6,475 | $41.74 | $29.22 |
Reduced 30.0%
|
$30.78 | $46.69 | |
| BP | $238,000.0 | 0.03% |
Added 1.06%
|
8,070 | $29.56 | $39.1 |
Added 32.27%
|
$27.82 | $40.4 | |
| CAG | $252,000.0 | 0.03% |
No Change
|
9,114 | $27.75 | $13.2 |
Reduced 52.43%
|
$25.27 | $33.24 | |
| CINF | $298,000.0 | 0.03% |
Added 0.58%
|
2,080 | $143.71 | $170.2 |
Added 18.43%
|
$104.78 | $161.75 | |
| CHRW | $306,000.0 | 0.03% |
Reduced 41.09%
|
2,965 | $103.32 | $185.04 |
Added 79.09%
|
$65.0 | $114.82 | |
| CMCSA | $317,000.0 | 0.03% |
Reduced 7.89%
|
8,448 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| CSR | $277,000.0 | 0.03% |
Reduced 4.57%
|
4,193 | $66.15 | $55.65 |
Reduced 15.87%
|
$20.1 | $76.16 | |
| AMD | $244,000.0 | 0.03% |
No Change
|
1,492 | $164.08 | $537.37 |
Added 227.5%
|
$114.41 | $227.3 | |
| BOND | $308,000.0 | 0.03% |
Reduced 1.76%
|
3,409 | $90.42 | $92.05 |
Added 1.8%
|
$88.88 | $95.32 | |
| ETN | $271,000.0 | 0.03% |
Added 2.64%
|
817 | $331.87 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| DOW | $315,000.0 | 0.03% |
Reduced 18.78%
|
7,859 | $40.13 | $31.73 |
Reduced 20.93%
|
$38.33 | $60.69 | |
| F | $234,000.0 | 0.03% |
Reduced 30.42%
|
23,703 | $9.9 | $14.06 |
Added 42.02%
|
$9.49 | $14.85 | |
| PCAR | $235,000.0 | 0.03% |
No Change
|
2,263 | $104.0 | $118.95 |
Added 14.38%
|
$90.04 | $125.5 | |
| PANW | $234,000.0 | 0.03% |
No Change
|
687 | $341.8 | $287.78 |
Reduced 15.8%
|
$130.05 | $207.24 | |
| VTV | $297,000.0 | 0.03% |
No Change
|
1,759 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| VYM | $248,000.0 | 0.03% |
Added 2.42%
|
1,946 | $127.56 | $158.21 |
Added 24.03%
|
$111.31 | $135.07 | |
| SYY | $247,000.0 | 0.03% |
Reduced 2.03%
|
3,234 | $76.45 | $78.7 |
Added 2.94%
|
$69.03 | $82.89 | |
| TGT | $307,000.0 | 0.03% |
Added 7.36%
|
2,277 | $135.19 | $130.74 |
Reduced 3.29%
|
$120.21 | $181.86 | |
| MDLZ | $258,000.0 | 0.03% |
Added 2.12%
|
4,336 | $59.72 | $60.12 |
Added 0.67%
|
$55.97 | $77.2 | |
| NVR | $286,000.0 | 0.03% |
No Change
|
35 | $8,178.91 | $6,490.93 |
Reduced 20.64%
|
$6,800.0 | $9,964.77 | |
| SPYV | $301,000.0 | 0.03% |
Added 3.82%
|
5,897 | $51.14 | $60.87 |
Added 19.03%
|
$46.36 | $55.42 | |
| SHOP | $323,000.0 | 0.03% |
No Change
|
3,042 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| MDT | $249,000.0 | 0.03% |
Reduced 9.62%
|
3,127 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| MO | $294,000.0 | 0.03% |
Reduced 16.7%
|
5,641 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| ALL | $211,000.0 | 0.02% |
No Change
|
1,098 | $192.79 | $221.17 |
Added 14.72%
|
$153.42 | $209.88 | |
| BSX | $219,000.0 | 0.02% |
Reduced 17.63%
|
2,457 | $89.32 | $45.29 |
Reduced 49.29%
|
$59.85 | $101.14 | |
| DEO | $222,000.0 | 0.02% |
No Change
|
1,588 | $140.37 | $80.45 |
Reduced 42.69%
|
$113.99 | $154.71 | |
| DIAL | $206,000.0 | 0.02% |
No Change
|
11,753 | $17.53 | $18.18 |
Added 3.71%
|
$17.19 | $18.59 | |
| GLD | $218,000.0 | 0.02% |
Reduced 20.65%
|
903 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| DCTH | $210,000.0 | 0.02% |
No Change
|
17,443 | $12.04 | $11.69 |
Reduced 2.91%
|
$3.7 | $15.06 | |
| SMH | $208,000.0 | 0.02% |
Reduced 14.82%
|
862 | $242.08 | $659.88 |
Added 172.59%
|
$184.15 | $283.07 | |
| SPOT | $216,000.0 | 0.02% |
No Change
|
485 | $447.38 | $468.08 |
Added 4.63%
|
$209.18 | $510.84 | |
| T | $212,000.0 | 0.02% |
No Change
|
9,341 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| IVOL | $198,000.0 | 0.02% |
No Change
|
10,315 | $19.25 | $17.31 |
Reduced 10.08%
|
$17.38 | $20.61 | |
| PGX | $172,000.0 | 0.02% |
Reduced 27.2%
|
15,002 | $11.53 | $10.99 |
Reduced 4.68%
|
$11.23 | $12.54 | |
| PFL | $140,000.0 | 0.02% |
Added 2.29%
|
16,724 | $8.38 | $7.61 |
Reduced 9.19%
|
$7.95 | $8.81 | |
| PHDG | $220,000.0 | 0.02% |
Reduced 4.0%
|
5,924 | $37.25 | $41.37 |
Added 11.06%
|
$34.57 | $39.4 | |
| RODM | $226,000.0 | 0.02% |
No Change
|
7,968 | $28.42 | $41.04 |
Added 44.41%
|
$26.4 | $30.85 | |
| VLY | $143,000.0 | 0.02% |
No Change
|
15,846 | $9.06 | $14.09 |
Added 55.52%
|
$6.47 | $11.1 | |
| WM | $221,000.0 | 0.02% |
Added 10.0%
|
1,100 | $201.79 | $214.6 |
Added 6.35%
|
$183.0 | $230.39 | |
| SWK | $221,000.0 | 0.02% |
No Change
|
2,010 | $110.11 | $86.75 |
Reduced 21.22%
|
$77.7 | $110.88 | |
| BBDC | $133,000.0 | 0.01% |
No Change
|
13,931 | $9.57 | $8.29 |
Reduced 13.38%
|
$8.67 | $10.38 | |
| GSIT | $113,000.0 | 0.01% |
No Change
|
37,601 | $3.03 | $7.58 |
Added 150.17%
|
$1.88 | $6.02 | |
| AGNC | $110,000.0 | 0.01% |
No Change
|
10,583 | $10.46 | $10.38 |
Reduced 0.76%
|
$8.92 | $10.85 | |
| SQFTW | $0.0 | 0.0% |
Reduced 20.57%
|
14,914 | $0.03 | $0.02 |
Reduced 33.33%
|
$0.04 | $0.04 | |
| SQFT | $11,000.0 | 0.0% |
Reduced 20.57%
|
14,914 | $0.8 | $2.68 |
Added 235.0%
|
$0.47 | $1.39 |