| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP | $173,967,000.0 | 2.77% |
No Change
|
1,043,843 | $170.0 | $142.02 |
Reduced 16.46%
|
$141.51 | $183.41 | |
| PGR | $157,191,000.0 | 2.5% |
No Change
|
1,351,949 | $120.0 | $204.87 |
Added 70.72%
|
$175.5 | $270.62 | |
| DEO | $152,541,000.0 | 2.43% |
No Change
|
876,066 | $170.0 | $80.45 |
Reduced 52.68%
|
$113.99 | $154.71 | |
| PAYX | $146,353,000.0 | 2.33% |
No Change
|
1,285,261 | $110.0 | $98.24 |
Reduced 10.69%
|
$114.72 | $150.71 | |
| LMT | $140,625,000.0 | 2.24% |
No Change
|
327,065 | $430.0 | $510.95 |
Added 18.83%
|
$413.92 | $618.95 | |
| FAST | $140,282,000.0 | 2.23% |
No Change
|
2,810,144 | $50.0 | $45.89 |
Reduced 8.22%
|
$61.36 | $84.88 | |
| CB | $137,317,000.0 | 2.19% |
No Change
|
698,529 | $200.0 | $323.4 |
Added 61.7%
|
$238.85 | $302.05 | |
| MSFT | $133,741,000.0 | 2.13% |
No Change
|
520,739 | $260.0 | $379.4 |
Added 45.92%
|
$385.58 | $468.35 | |
| SO | $133,051,000.0 | 2.12% |
No Change
|
1,865,810 | $70.0 | $93.09 |
Added 32.99%
|
$65.8 | $94.45 | |
| SNA | $130,024,000.0 | 2.07% |
No Change
|
659,919 | $200.0 | $387.25 |
Added 93.62%
|
$252.98 | $373.9 | |
| NSRGY | $124,422,000.0 | 1.98% |
No Change
|
1,069,011 | $120.0 | $98.1 |
Reduced 18.25%
|
$80.11 | $115.91 | |
| LIN | $123,262,000.0 | 1.96% |
No Change
|
428,692 | $290.0 | $512.15 |
Added 76.6%
|
$396.07 | $487.49 | |
| CVX | $118,189,000.0 | 1.88% |
No Change
|
816,334 | $140.0 | $173.63 |
Added 24.02%
|
$135.37 | $167.11 | |
| CL | $116,873,000.0 | 1.86% |
No Change
|
1,458,355 | $80.0 | $89.48 |
Added 11.85%
|
$80.03 | $109.3 | |
| BR | $115,740,000.0 | 1.84% |
No Change
|
811,925 | $140.0 | $137.6 |
Reduced 1.71%
|
$188.3 | $237.96 | |
| HD | $111,797,000.0 | 1.78% |
No Change
|
407,616 | $270.0 | $334.28 |
Added 23.81%
|
$323.77 | $439.37 | |
| $110,538,000.0 | 1.76% |
No Change
|
2,600,892 | $40.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PII | $108,560,000.0 | 1.73% |
No Change
|
1,093,474 | $100.0 | $71.36 |
Reduced 28.64%
|
$52.77 | $100.91 | |
| RYN | $108,452,000.0 | 1.73% |
No Change
|
2,901,350 | $40.0 | $20.98 |
Reduced 47.55%
|
$24.88 | $35.29 | |
| NTRS | $107,596,000.0 | 1.71% |
No Change
|
1,115,214 | $100.0 | $172.11 |
Added 72.11%
|
$76.67 | $111.87 | |
| ADI | $103,617,000.0 | 1.65% |
No Change
|
709,267 | $150.0 | $434.46 |
Added 189.64%
|
$182.57 | $244.14 | |
| ETR | $99,318,000.0 | 1.58% |
No Change
|
881,730 | $110.0 | $111.11 |
Added 1.01%
|
$48.08 | $84.26 | |
| SLG | $95,953,000.0 | 1.53% |
No Change
|
2,079,154 | $50.0 | $50.56 |
Added 1.12%
|
$41.88 | $82.81 | |
| WY | $94,789,000.0 | 1.51% |
No Change
|
2,861,975 | $30.0 | $24.32 |
Reduced 18.93%
|
$26.73 | $36.27 | |
| DLR | $92,399,000.0 | 1.47% |
No Change
|
711,692 | $130.0 | $188.15 |
Added 44.73%
|
$131.42 | $198.0 | |
| FNF | $90,099,000.0 | 1.43% |
No Change
|
2,437,733 | $40.0 | $46.82 |
Added 17.05%
|
$46.85 | $64.83 | |
| DOW | $89,992,000.0 | 1.43% |
No Change
|
1,743,696 | $50.0 | $31.73 |
Reduced 36.54%
|
$38.33 | $60.69 | |
| KMI | $88,563,000.0 | 1.41% |
No Change
|
5,284,206 | $20.0 | $31.59 |
Added 57.95%
|
$16.47 | $31.48 | |
| USB | $87,995,000.0 | 1.4% |
No Change
|
1,912,104 | $50.0 | $58.14 |
Added 16.28%
|
$37.81 | $53.98 | |
| TROW | $84,018,000.0 | 1.34% |
No Change
|
739,529 | $110.0 | $107.65 |
Reduced 2.14%
|
$100.49 | $125.81 | |
| CSCO | $82,576,000.0 | 1.31% |
No Change
|
1,936,580 | $40.0 | $119.54 |
Added 198.85%
|
$44.5 | $61.33 | |
| GILD | $80,953,000.0 | 1.29% |
No Change
|
1,309,711 | $60.0 | $123.76 |
Added 106.27%
|
$62.07 | $98.9 | |
| ARCC | $74,822,000.0 | 1.19% |
No Change
|
4,172,979 | $20.0 | $18.03 |
Reduced 9.85%
|
$19.32 | $23.44 | |
| WRB | $72,372,000.0 | 1.15% |
No Change
|
1,060,247 | $70.0 | $67.18 |
Reduced 4.03%
|
$50.73 | $65.49 | |
| SPGI | $71,235,000.0 | 1.13% |
No Change
|
211,343 | $340.0 | $410.92 |
Added 20.86%
|
$407.69 | $533.29 | |
| ORCL | $67,215,000.0 | 1.07% |
No Change
|
961,994 | $70.0 | $184.29 |
Added 163.27%
|
$106.51 | $198.31 | |
| MKL | $65,306,000.0 | 1.04% |
No Change
|
50,497 | $1,290.0 | $1,847.16 |
Added 43.19%
|
$1,342.66 | $1,811.81 | |
| GGG | $63,122,000.0 | 1.0% |
No Change
|
1,062,482 | $60.0 | $76.03 |
Added 26.72%
|
$77.49 | $94.77 | |
| RTX | $61,668,000.0 | 0.98% |
No Change
|
641,643 | $100.0 | $185.6 |
Added 85.6%
|
$88.7 | $128.7 | |
| SYK | $60,720,000.0 | 0.97% |
No Change
|
305,234 | $200.0 | $307.8 |
Added 53.9%
|
$307.23 | $398.2 | |
| TJX | $59,765,000.0 | 0.95% |
No Change
|
1,070,100 | $60.0 | $163.81 |
Added 173.02%
|
$92.35 | $128.0 | |
| GOOG | $58,410,000.0 | 0.93% |
No Change
|
26,702 | $2,190.0 | $367.46 |
Reduced 83.22%
|
$131.55 | $203.84 | |
| MA | $58,411,000.0 | 0.93% |
No Change
|
185,150 | $320.0 | $489.79 |
Added 53.06%
|
$428.86 | $537.7 | |
| MMM | $56,875,000.0 | 0.91% |
No Change
|
439,496 | $130.0 | $160.6 |
Added 23.54%
|
$75.65 | $150.0 | |
| SBUX | $56,585,000.0 | 0.9% |
No Change
|
740,733 | $80.0 | $100.65 |
Added 25.81%
|
$71.55 | $103.32 | |
| TMO | $55,420,000.0 | 0.88% |
No Change
|
102,010 | $540.0 | $464.61 |
Reduced 13.96%
|
$493.3 | $627.88 | |
| BRK.B | $55,154,000.0 | 0.88% |
No Change
|
202,015 | $270.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| NXPI | $54,826,000.0 | 0.87% |
No Change
|
370,370 | $150.0 | $313.27 |
Added 108.85%
|
$202.25 | $296.08 | |
| BAM | $53,378,000.0 | 0.85% |
No Change
|
1,200,311 | $40.0 | $47.44 |
Added 18.6%
|
$37.29 | $59.58 | |
| LOW | $53,215,000.0 | 0.85% |
No Change
|
304,661 | $170.0 | $222.2 |
Added 30.71%
|
$209.55 | $287.01 | |
| ITW | $51,490,000.0 | 0.82% |
No Change
|
282,523 | $180.0 | $264.09 |
Added 46.72%
|
$232.77 | $279.13 | |
| CLVT | $46,367,000.0 | 0.74% |
No Change
|
3,345,373 | $10.0 | $2.04 |
Reduced 79.6%
|
$4.25 | $9.61 | |
| FBHS | $41,070,000.0 | 0.65% |
No Change
|
685,877 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNB | $39,025,000.0 | 0.62% |
No Change
|
2,596,458 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEF | $36,785,000.0 | 0.59% |
No Change
|
359,584 | $100.0 | $94.36 |
Reduced 5.64%
|
$91.02 | $99.18 | |
| BRO | $34,872,000.0 | 0.56% |
No Change
|
597,735 | $60.0 | $59.1 |
Reduced 1.5%
|
$75.79 | $114.15 | |
| NDSN | $32,280,000.0 | 0.51% |
No Change
|
159,455 | $200.0 | $295.92 |
Added 47.96%
|
$196.83 | $279.38 | |
| BKNG | $30,934,000.0 | 0.49% |
No Change
|
17,687 | $1,750.0 | $171.78 |
Reduced 90.18%
|
$3,180.0 | $5,337.24 | |
| SPDW | $26,740,000.0 | 0.43% |
No Change
|
927,175 | $30.0 | $51.83 |
Added 72.77%
|
$33.11 | $38.0 | |
| DLTR | $24,028,000.0 | 0.38% |
No Change
|
154,177 | $160.0 | $111.65 |
Reduced 30.22%
|
$60.49 | $151.22 | |
| LESL | $23,132,000.0 | 0.37% |
No Change
|
1,523,846 | $20.0 | $9.17 |
Reduced 54.15%
|
$2.02 | $8.21 | |
| HSY | $23,232,000.0 | 0.37% |
No Change
|
107,977 | $220.0 | $172.63 |
Reduced 21.53%
|
$150.31 | $211.92 | |
| PDBC | $22,421,000.0 | 0.36% |
No Change
|
1,242,848 | $20.0 | $16.5 |
Reduced 17.5%
|
$12.6 | $14.55 | |
| SLYV | $22,528,000.0 | 0.36% |
No Change
|
311,112 | $70.0 | $106.8 |
Added 52.57%
|
$75.79 | $96.14 | |
| MBB | $21,893,000.0 | 0.35% |
No Change
|
224,563 | $100.0 | $94.48 |
Reduced 5.52%
|
$89.16 | $96.76 | |
| TLT | $21,545,000.0 | 0.34% |
No Change
|
187,560 | $110.0 | $86.75 |
Reduced 21.14%
|
$84.89 | $101.64 | |
| MCD | $20,680,000.0 | 0.33% |
No Change
|
83,764 | $250.0 | $278.61 |
Added 11.44%
|
$243.53 | $317.9 | |
| IBDR | $20,179,000.0 | 0.32% |
No Change
|
848,208 | $20.0 | $24.22 |
Added 21.1%
|
$23.61 | $24.68 | |
| PG | $19,612,000.0 | 0.31% |
No Change
|
136,390 | $140.0 | $150.38 |
Added 7.41%
|
$152.06 | $180.43 | |
| AWK | $19,271,000.0 | 0.31% |
No Change
|
129,536 | $150.0 | $125.07 |
Reduced 16.62%
|
$113.34 | $150.68 | |
| GD | $19,265,000.0 | 0.31% |
No Change
|
87,074 | $220.0 | $350.01 |
Added 59.1%
|
$251.62 | $316.9 | |
| CBSH | $18,747,000.0 | 0.3% |
No Change
|
285,559 | $70.0 | $54.73 |
Reduced 21.81%
|
$47.09 | $72.75 | |
| NJR | $19,107,000.0 | 0.3% |
No Change
|
429,076 | $40.0 | $55.11 |
Added 37.77%
|
$39.44 | $51.95 | |
| MTB | $18,572,000.0 | 0.3% |
No Change
|
116,522 | $160.0 | $225.12 |
Added 40.7%
|
$128.31 | $225.7 | |
| CFR | $18,444,000.0 | 0.29% |
No Change
|
158,388 | $120.0 | $145.66 |
Added 21.38%
|
$94.09 | $147.64 | |
| EXPD | $18,057,000.0 | 0.29% |
No Change
|
185,277 | $100.0 | $161.32 |
Added 61.32%
|
$108.36 | $131.59 | |
| APD | $18,170,000.0 | 0.29% |
No Change
|
75,558 | $240.0 | $280.21 |
Added 16.75%
|
$212.24 | $337.0 | |
| BDX | $18,136,000.0 | 0.29% |
No Change
|
73,567 | $250.0 | $143.98 |
Reduced 42.41%
|
$218.75 | $248.42 | |
| IAU | $16,992,000.0 | 0.27% |
No Change
|
495,243 | $30.0 | $79.33 |
Added 164.43%
|
$37.53 | $52.69 | |
| MORN | $16,747,000.0 | 0.27% |
No Change
|
69,249 | $240.0 | $153.68 |
Reduced 35.97%
|
$269.51 | $365.0 | |
| GTES | $17,057,000.0 | 0.27% |
No Change
|
1,577,846 | $10.0 | $28.09 |
Added 180.9%
|
$12.41 | $23.34 | |
| SCHW | $16,890,000.0 | 0.27% |
No Change
|
267,335 | $60.0 | $91.7 |
Added 52.83%
|
$61.01 | $83.35 | |
| IBDV | $16,337,000.0 | 0.26% |
No Change
|
763,414 | $20.0 | $21.75 |
Added 8.75%
|
$20.77 | $22.43 | |
| DCI | $15,437,000.0 | 0.25% |
No Change
|
320,667 | $50.0 | $85.52 |
Added 71.04%
|
$64.06 | $78.95 | |
| CLX | $15,812,000.0 | 0.25% |
No Change
|
112,158 | $140.0 | $95.8 |
Reduced 31.57%
|
$127.6 | $171.37 | |
| MDT | $15,785,000.0 | 0.25% |
No Change
|
175,878 | $90.0 | $79.34 |
Reduced 11.84%
|
$75.96 | $92.68 | |
| IBTG | $15,836,000.0 | 0.25% |
No Change
|
671,884 | $20.0 | $22.88 |
Added 14.4%
|
$22.44 | $23.1 | |
| DXJ | $15,962,000.0 | 0.25% |
No Change
|
255,685 | $60.0 | $178.51 |
Added 197.52%
|
$85.3 | $117.8 | |
| FIS | $15,797,000.0 | 0.25% |
No Change
|
172,321 | $90.0 | $38.21 |
Reduced 57.54%
|
$59.9 | $91.98 | |
| NKE | $15,814,000.0 | 0.25% |
No Change
|
154,739 | $100.0 | $45.2 |
Reduced 54.8%
|
$70.32 | $107.43 | |
| NVS | $15,769,000.0 | 0.25% |
No Change
|
186,547 | $80.0 | $147.08 |
Added 83.85%
|
$92.35 | $120.92 | |
| PPG | $15,196,000.0 | 0.24% |
No Change
|
132,899 | $110.0 | $118.25 |
Added 7.5%
|
$113.0 | $145.6 | |
| ROK | $14,549,000.0 | 0.23% |
No Change
|
72,998 | $200.0 | $473.79 |
Added 136.9%
|
$242.81 | $307.71 | |
| HYBB | $14,107,000.0 | 0.22% |
No Change
|
318,693 | $40.0 | $46.72 |
Added 16.8%
|
$45.07 | $47.42 | |
| KDP | $13,509,000.0 | 0.22% |
No Change
|
381,705 | $40.0 | $30.76 |
Reduced 23.1%
|
$28.62 | $38.28 | |
| JJSF | $13,560,000.0 | 0.22% |
No Change
|
97,095 | $140.0 | $74.58 |
Reduced 46.73%
|
$133.23 | $180.8 | |
| RMAX | $13,356,000.0 | 0.21% |
No Change
|
544,705 | $20.0 | $9.79 |
Reduced 51.05%
|
$6.94 | $14.31 | |
| KMX | $12,486,000.0 | 0.2% |
No Change
|
137,992 | $90.0 | $53.66 |
Reduced 40.38%
|
$65.83 | $91.25 | |
| IBDT | $12,557,000.0 | 0.2% |
No Change
|
503,097 | $20.0 | $25.19 |
Added 25.95%
|
$24.36 | $25.77 | |
| IBDU | $12,399,000.0 | 0.2% |
No Change
|
542,644 | $20.0 | $23.1 |
Added 15.5%
|
$22.24 | $24.9 | |
| IBTE | $12,123,000.0 | 0.19% |
No Change
|
496,217 | $20.0 | $23.87 |
Added 19.35%
|
$23.84 | $24.01 | |
| BKI | $11,912,000.0 | 0.19% |
No Change
|
182,174 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTDR | $11,294,000.0 | 0.18% |
No Change
|
469,019 | $20.0 | $71.56 |
Added 257.8%
|
$29.41 | $60.42 | |
| CNNE | $11,176,000.0 | 0.18% |
No Change
|
577,853 | $20.0 | $13.68 |
Reduced 31.6%
|
$16.94 | $22.99 | |
| SLYG | $11,468,000.0 | 0.18% |
No Change
|
162,672 | $70.0 | $114.17 |
Added 63.1%
|
$80.42 | $101.62 | |
| IBTI | $10,741,000.0 | 0.17% |
No Change
|
468,036 | $20.0 | $22.1 |
Added 10.5%
|
$21.47 | $22.61 | |
| IBDS | $10,594,000.0 | 0.17% |
No Change
|
443,800 | $20.0 | $24.17 |
Added 20.85%
|
$23.44 | $24.68 | |
| SPYG | $10,781,000.0 | 0.17% |
No Change
|
206,219 | $50.0 | $119.54 |
Added 139.08%
|
$66.89 | $92.02 | |
| MLN | $9,348,000.0 | 0.15% |
No Change
|
529,316 | $20.0 | $17.66 |
Reduced 11.7%
|
$17.49 | $18.34 | |
| SPY | $8,950,000.0 | 0.14% |
No Change
|
23,723 | $380.0 | $746.74 |
Added 96.51%
|
$482.86 | $609.07 | |
| DD | $8,800,000.0 | 0.14% |
No Change
|
158,321 | $60.0 | $47.71 |
Reduced 20.48%
|
$61.14 | $90.06 | |
| IBTJ | $8,556,000.0 | 0.14% |
No Change
|
375,942 | $20.0 | $21.6 |
Added 8.0%
|
$20.95 | $22.22 | |
| IBTF | $8,855,000.0 | 0.14% |
No Change
|
369,286 | $20.0 | $23.3 |
Added 16.5%
|
$23.08 | $23.43 | |
| HXGBY | $8,937,000.0 | 0.14% |
No Change
|
865,141 | $10.0 | $8.47 |
Reduced 15.3%
|
$8.14 | $12.35 | |
| VNT | $8,327,000.0 | 0.13% |
No Change
|
362,213 | $20.0 | $29.91 |
Added 49.55%
|
$31.22 | $45.62 | |
| MDYV | $7,923,000.0 | 0.13% |
No Change
|
130,960 | $60.0 | $93.46 |
Added 55.77%
|
$69.93 | $87.81 | |
| AXTA | $6,887,000.0 | 0.11% |
No Change
|
311,495 | $20.0 | $34.78 |
Added 73.9%
|
$30.4 | $41.66 | |
| IBMQ | $6,600,000.0 | 0.11% |
No Change
|
263,703 | $30.0 | $25.53 |
Reduced 14.9%
|
$24.78 | $25.66 | |
| IBMP | $5,642,000.0 | 0.09% |
No Change
|
224,138 | $30.0 | $25.39 |
Reduced 15.37%
|
$24.81 | $25.51 | |
| MUB | $5,735,000.0 | 0.09% |
No Change
|
53,922 | $110.0 | $107.33 |
Reduced 2.43%
|
$105.0 | $108.81 | |
| IBMO | $4,943,000.0 | 0.08% |
No Change
|
195,066 | $30.0 | $25.63 |
Reduced 14.57%
|
$25.12 | $25.68 | |
| MRTN | $5,285,000.0 | 0.08% |
No Change
|
314,207 | $20.0 | $16.85 |
Reduced 15.75%
|
$14.96 | $20.96 | |
| NTUS | $5,127,000.0 | 0.08% |
No Change
|
156,444 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FWRD | $5,004,000.0 | 0.08% |
No Change
|
54,416 | $90.0 | $13.62 |
Reduced 84.87%
|
$11.21 | $50.53 | |
| ROLL | $5,071,000.0 | 0.08% |
No Change
|
27,420 | $180.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KAI | $4,607,000.0 | 0.07% |
No Change
|
25,267 | $180.0 | $304.49 |
Added 69.16%
|
$249.51 | $429.95 | |
| IBDP | $4,320,000.0 | 0.07% |
No Change
|
174,541 | $20.0 | $25.15 |
Added 25.75%
|
$24.92 | $25.22 | |
| XLV | $4,148,000.0 | 0.07% |
No Change
|
32,343 | $130.0 | $149.4 |
Added 14.92%
|
$135.95 | $159.64 | |
| VBTX | $4,286,000.0 | 0.07% |
No Change
|
146,476 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGPI | $4,533,000.0 | 0.07% |
No Change
|
45,289 | $100.0 | $16.44 |
Reduced 83.56%
|
$34.02 | $92.91 | |
| JBT | $4,644,000.0 | 0.07% |
No Change
|
42,055 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAIN | $4,277,000.0 | 0.07% |
No Change
|
111,000 | $40.0 | $50.97 |
Added 27.43%
|
$43.9 | $60.98 | |
| IIIV | $4,640,000.0 | 0.07% |
No Change
|
185,452 | $30.0 | $19.82 |
Reduced 33.93%
|
$17.54 | $26.66 | |
| MOV | $4,644,000.0 | 0.07% |
No Change
|
150,133 | $30.0 | $38.46 |
Added 28.2%
|
$17.86 | $29.45 | |
| SJW | $4,708,000.0 | 0.07% |
No Change
|
75,430 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOOD | $4,101,000.0 | 0.07% |
No Change
|
217,690 | $20.0 | $12.07 |
Reduced 39.65%
|
$11.89 | $17.88 | |
| EPC | $4,274,000.0 | 0.07% |
No Change
|
123,817 | $30.0 | $23.11 |
Reduced 22.97%
|
$31.2 | $41.5 | |
| NWN | $4,449,000.0 | 0.07% |
No Change
|
83,780 | $50.0 | $49.02 |
Reduced 1.96%
|
$34.82 | $44.25 | |
| HTGC | $4,587,000.0 | 0.07% |
No Change
|
340,000 | $10.0 | $15.49 |
Added 54.9%
|
$16.72 | $21.78 | |
| HCSG | $4,365,000.0 | 0.07% |
No Change
|
250,739 | $20.0 | $22.94 |
Added 14.7%
|
$8.98 | $13.0 | |
| IBML | $4,190,000.0 | 0.07% |
No Change
|
164,295 | $30.0 | $25.53 |
Reduced 14.9%
|
$25.3 | $25.59 | |
| IBMN | $4,606,000.0 | 0.07% |
No Change
|
172,973 | $30.0 | $26.73 |
Reduced 10.9%
|
$26.33 | $26.71 | |
| IBMM | $4,644,000.0 | 0.07% |
No Change
|
178,625 | $30.0 | $26.05 |
Reduced 13.17%
|
$25.87 | $26.16 | |
| IBDW | $4,333,000.0 | 0.07% |
No Change
|
208,280 | $20.0 | $20.79 |
Added 3.95%
|
$19.78 | $21.39 | |
| BSMU | $3,862,000.0 | 0.06% |
No Change
|
177,397 | $20.0 | $21.99 |
Added 9.95%
|
$21.51 | $22.47 | |
| RVNU | $3,851,000.0 | 0.06% |
No Change
|
155,045 | $20.0 | $25.21 |
Added 26.05%
|
$24.68 | $26.27 | |
| PNNT | $4,054,000.0 | 0.06% |
No Change
|
656,000 | $10.0 | $3.43 |
Reduced 65.7%
|
$6.43 | $8.04 | |
| AMOT | $3,632,000.0 | 0.06% |
No Change
|
159,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NMFC | $3,906,000.0 | 0.06% |
No Change
|
328,000 | $10.0 | $7.16 |
Reduced 28.4%
|
$10.62 | $13.1 | |
| BMRC | $3,501,000.0 | 0.06% |
No Change
|
110,167 | $30.0 | $25.81 |
Reduced 13.97%
|
$14.11 | $27.11 | |
| CLB | $3,639,000.0 | 0.06% |
No Change
|
183,686 | $20.0 | $11.69 |
Reduced 41.55%
|
$13.82 | $25.13 | |
| MDYG | $3,993,000.0 | 0.06% |
No Change
|
65,503 | $60.0 | $110.53 |
Added 84.22%
|
$75.28 | $95.51 | |
| WGO | $3,728,000.0 | 0.06% |
No Change
|
76,777 | $50.0 | $28.67 |
Reduced 42.66%
|
$45.44 | $74.1 | |
| GBDC | $3,240,000.0 | 0.05% |
No Change
|
250,000 | $10.0 | $12.35 |
Added 23.5%
|
$14.05 | $17.72 | |
| AOUT | $3,205,000.0 | 0.05% |
No Change
|
337,054 | $10.0 | $10.13 |
Added 1.3%
|
$7.45 | $17.0 | |
| TFI | $2,837,000.0 | 0.05% |
No Change
|
61,853 | $50.0 | $45.67 |
Reduced 8.66%
|
$44.97 | $47.09 | |
| THR | $3,252,000.0 | 0.05% |
No Change
|
231,458 | $10.0 | $61.14 |
Added 511.4%
|
$23.76 | $35.93 | |
| IUSV | $2,901,000.0 | 0.05% |
No Change
|
43,372 | $70.0 | $109.71 |
Added 56.73%
|
$83.74 | $100.29 | |
| TSLX | $2,719,000.0 | 0.04% |
No Change
|
147,000 | $20.0 | $16.61 |
Reduced 16.95%
|
$19.5 | $22.35 | |
| NP | $2,689,000.0 | 0.04% |
No Change
|
78,763 | $30.0 | $29.24 |
Reduced 2.53%
|
$0.0 | $0.0 | |
| SLRC | $2,721,000.0 | 0.04% |
No Change
|
186,000 | $10.0 | $12.42 |
Added 24.2%
|
$14.41 | $16.91 | |
| BSMT | $2,681,000.0 | 0.04% |
No Change
|
116,874 | $20.0 | $23.13 |
Added 15.65%
|
$22.7 | $23.58 | |
| ITA | $2,497,000.0 | 0.04% |
No Change
|
25,177 | $100.0 | $238.99 |
Added 138.99%
|
$120.56 | $158.0 | |
| OFS | $2,659,000.0 | 0.04% |
No Change
|
268,000 | $10.0 | $3.64 |
Reduced 63.6%
|
$7.75 | $12.07 | |
| PRFT | $2,243,000.0 | 0.04% |
No Change
|
24,463 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSBD | $2,268,000.0 | 0.04% |
No Change
|
135,000 | $20.0 | $9.31 |
Reduced 53.45%
|
$11.72 | $15.94 | |
| HYMB | $2,800,000.0 | 0.04% |
No Change
|
54,500 | $50.0 | $25.31 |
Reduced 49.38%
|
$24.96 | $26.33 | |
| XLP | $2,320,000.0 | 0.04% |
No Change
|
32,139 | $70.0 | $83.3 |
Added 19.0%
|
$71.57 | $84.53 | |
| IBTH | $2,513,000.0 | 0.04% |
No Change
|
108,504 | $20.0 | $22.35 |
Added 11.75%
|
$21.79 | $22.7 | |
| XLE | $2,305,000.0 | 0.04% |
No Change
|
32,234 | $70.0 | $53.77 |
Reduced 23.19%
|
$80.68 | $98.97 | |
| BXSL | $2,116,000.0 | 0.03% |
No Change
|
89,500 | $20.0 | $23.61 |
Added 18.05%
|
$27.76 | $33.48 | |
| ORCC | $1,849,000.0 | 0.03% |
No Change
|
150,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAHC | $1,607,000.0 | 0.03% |
No Change
|
84,017 | $20.0 | $31.85 |
Added 59.25%
|
$10.04 | $25.98 | |
| FARO | $2,113,000.0 | 0.03% |
No Change
|
68,538 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCM | $2,193,000.0 | 0.03% |
No Change
|
197,000 | $10.0 | $8.35 |
Reduced 16.5%
|
$12.48 | $14.68 | |
| ACN | $1,052,000.0 | 0.02% |
No Change
|
3,789 | $280.0 | $127.98 |
Reduced 54.29%
|
$278.69 | $387.51 | |
| INFY | $1,047,000.0 | 0.02% |
No Change
|
56,559 | $20.0 | $10.57 |
Reduced 47.15%
|
$16.04 | $23.63 | |
| NATH | $1,251,000.0 | 0.02% |
No Change
|
21,364 | $60.0 | $101.66 |
Added 69.43%
|
$63.01 | $94.97 | |
| NLY | $975,000.0 | 0.02% |
No Change
|
165,000 | $10.0 | $22.21 |
Added 122.1%
|
$17.67 | $21.11 | |
| ICLR | $1,011,000.0 | 0.02% |
No Change
|
4,667 | $220.0 | $146.0 |
Reduced 33.64%
|
$183.38 | $347.72 | |
| LVMUY | $959,000.0 | 0.02% |
No Change
|
7,846 | $120.0 | $117.17 |
Reduced 2.36%
|
$119.56 | $191.63 | |
| PRU | $1,052,000.0 | 0.02% |
No Change
|
11,000 | $100.0 | $106.53 |
Added 6.53%
|
$100.6 | $130.55 | |
| NVO | $1,065,000.0 | 0.02% |
No Change
|
9,555 | $110.0 | $43.19 |
Reduced 60.74%
|
$78.17 | $148.15 | |
| TRIN | $1,129,000.0 | 0.02% |
No Change
|
78,000 | $10.0 | $16.83 |
Added 68.3%
|
$13.05 | $15.26 | |
| TPVG | $1,083,000.0 | 0.02% |
No Change
|
85,000 | $10.0 | $5.0 |
Reduced 50.0%
|
$6.44 | $11.58 | |
| CSWC | $1,308,000.0 | 0.02% |
No Change
|
71,000 | $20.0 | $22.98 |
Added 14.9%
|
$20.68 | $27.23 | |
| FSP | $1,314,000.0 | 0.02% |
No Change
|
315,000 | $0.0 | $0.58 |
Added inf%
|
$1.47 | $2.52 | |
| FNV | $1,421,000.0 | 0.02% |
No Change
|
10,798 | $130.0 | $219.26 |
Added 68.66%
|
$103.64 | $137.6 | |
| RIO | $1,017,000.0 | 0.02% |
No Change
|
16,668 | $60.0 | $100.08 |
Added 66.8%
|
$57.85 | $74.24 | |
| TSM | $1,147,000.0 | 0.02% |
No Change
|
14,027 | $80.0 | $462.12 |
Added 477.65%
|
$112.61 | $224.08 | |
| KMTUY | $401,000.0 | 0.01% |
No Change
|
18,154 | $20.0 | $41.66 |
Added 108.3%
|
$24.05 | $32.16 | |
| LZAGY | $653,000.0 | 0.01% |
No Change
|
12,228 | $50.0 | $61.2 |
Added 22.4%
|
$42.61 | $67.0 | |
| WMMVY | $910,000.0 | 0.01% |
No Change
|
26,523 | $30.0 | $29.01 |
Reduced 3.3%
|
$25.01 | $43.9 | |
| WTW | $711,000.0 | 0.01% |
No Change
|
3,601 | $200.0 | $255.2 |
Added 27.6%
|
$242.54 | $334.99 | |
| WOPEY | $629,000.0 | 0.01% |
No Change
|
29,190 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XNGSY | $368,000.0 | 0.01% |
No Change
|
5,574 | $70.0 | $22.62 |
Reduced 67.69%
|
$22.53 | $41.19 | |
| WXXWY | $364,000.0 | 0.01% |
No Change
|
19,947 | $20.0 | $7.82 |
Reduced 60.9%
|
$2.58 | $7.87 | |
| PXD | $438,000.0 | 0.01% |
No Change
|
1,962 | $220.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKX | $620,000.0 | 0.01% |
No Change
|
13,929 | $40.0 | $60.69 |
Added 51.73%
|
$42.35 | $86.52 | |
| OCSL | $598,000.0 | 0.01% |
No Change
|
91,258 | $10.0 | $11.59 |
Added 15.9%
|
$14.89 | $21.64 | |
| GOOGL | $342,000.0 | 0.01% |
No Change
|
157 | $2,180.0 | $368.03 |
Reduced 83.12%
|
$130.67 | $202.29 | |
| HTHT | $326,000.0 | 0.01% |
No Change
|
8,553 | $40.0 | $42.51 |
Added 6.27%
|
$27.03 | $42.98 | |
| PFX | $525,000.0 | 0.01% |
No Change
|
14,551 | $40.0 | $43.85 |
Added 9.63%
|
$42.5 | $51.5 | |
| GSM | $335,000.0 | 0.01% |
No Change
|
56,335 | $10.0 | $3.91 |
Reduced 60.9%
|
$3.68 | $6.19 | |
| NTDOY | $546,000.0 | 0.01% |
No Change
|
10,137 | $50.0 | $11.01 |
Reduced 77.98%
|
$11.36 | $15.77 | |
| ING | $497,000.0 | 0.01% |
No Change
|
50,139 | $10.0 | $31.36 |
Added 213.6%
|
$12.78 | $18.72 | |
| ITM | $405,000.0 | 0.01% |
No Change
|
8,864 | $50.0 | $46.96 |
Reduced 6.08%
|
$45.28 | $47.01 | |
| IWD | $798,000.0 | 0.01% |
No Change
|
5,503 | $150.0 | $242.18 |
Added 61.45%
|
$164.0 | $200.42 | |
| MTRN | $326,000.0 | 0.01% |
No Change
|
4,415 | $70.0 | $274.98 |
Added 292.83%
|
$93.2 | $145.08 | |
| IWN | $391,000.0 | 0.01% |
No Change
|
2,873 | $140.0 | $216.87 |
Added 54.91%
|
$144.75 | $183.51 | |
| IBMK | $419,000.0 | 0.01% |
No Change
|
16,182 | $30.0 | $25.91 |
Reduced 13.63%
|
$25.87 | $25.92 | |
| LRLCY | $834,000.0 | 0.01% |
No Change
|
12,075 | $70.0 | $88.6 |
Added 26.57%
|
$66.64 | $99.71 | |
| MOS | $443,000.0 | 0.01% |
No Change
|
9,379 | $50.0 | $22.9 |
Reduced 54.2%
|
$23.56 | $33.44 | |
| RGLD | $399,000.0 | 0.01% |
No Change
|
3,741 | $110.0 | $214.82 |
Added 95.29%
|
$100.55 | $155.1 | |
| FSK | $748,000.0 | 0.01% |
No Change
|
38,500 | $20.0 | $10.27 |
Reduced 48.65%
|
$18.31 | $22.48 | |
| RHHBY | $514,000.0 | 0.01% |
No Change
|
12,314 | $40.0 | $49.74 |
Added 24.35%
|
$29.2 | $42.43 | |
| SHEL | $861,000.0 | 0.01% |
No Change
|
16,472 | $50.0 | $78.81 |
Added 57.62%
|
$60.15 | $74.61 | |
| COP | $434,000.0 | 0.01% |
No Change
|
4,827 | $90.0 | $107.74 |
Added 19.71%
|
$94.23 | $135.18 | |
| E | $483,000.0 | 0.01% |
No Change
|
20,274 | $20.0 | $48.95 |
Added 144.75%
|
$26.12 | $33.78 | |
| GLNCY | $475,000.0 | 0.01% |
No Change
|
43,948 | $10.0 | $14.94 |
Added 49.4%
|
$8.66 | $12.74 | |
| EOG | $429,000.0 | 0.01% |
No Change
|
3,880 | $110.0 | $129.98 |
Added 18.16%
|
$108.94 | $139.67 | |
| FQVLF | $339,000.0 | 0.01% |
No Change
|
17,834 | $20.0 | $30.61 |
Added 53.05%
|
$8.22 | $15.23 | |
| LYSDY | $323,000.0 | 0.01% |
No Change
|
53,860 | $10.0 | $12.5 |
Added 25.0%
|
$3.55 | $5.53 | |
| XOM | $520,000.0 | 0.01% |
No Change
|
6,072 | $90.0 | $137.81 |
Added 53.12%
|
$97.74 | $126.34 | |
| AA | $349,000.0 | 0.01% |
No Change
|
7,648 | $50.0 | $59.37 |
Added 18.74%
|
$24.86 | $47.77 | |
| AEM | $831,000.0 | 0.01% |
No Change
|
18,156 | $50.0 | $166.66 |
Added 233.32%
|
$44.37 | $89.74 | |
| WCN | $832,000.0 | 0.01% |
No Change
|
6,712 | $120.0 | $153.97 |
Added 28.31%
|
$151.32 | $194.83 | |
| AXP | $333,000.0 | 0.01% |
No Change
|
2,400 | $140.0 | $338.0 |
Added 141.43%
|
$185.73 | $319.8 | |
| APTV | $518,000.0 | 0.01% |
No Change
|
5,820 | $90.0 | $63.68 |
Reduced 29.24%
|
$51.47 | $88.89 | |
| ZTO | $317,000.0 | 0.01% |
No Change
|
11,538 | $30.0 | $22.0 |
Reduced 26.67%
|
$15.9 | $27.5 | |
| ZURVY | $814,000.0 | 0.01% |
No Change
|
18,700 | $40.0 | $35.7 |
Reduced 10.75%
|
$23.46 | $32.04 | |
| ZROZ | $542,000.0 | 0.01% |
No Change
|
5,000 | $110.0 | $64.82 |
Reduced 41.07%
|
$65.04 | $87.36 | |
| CAE | $590,000.0 | 0.01% |
No Change
|
23,956 | $20.0 | $25.07 |
Added 25.35%
|
$15.95 | $25.53 | |
| BNPQY | $568,000.0 | 0.01% |
No Change
|
23,677 | $20.0 | $57.74 |
Added 188.7%
|
$28.53 | $39.32 | |
| CLR | $501,000.0 | 0.01% |
No Change
|
7,659 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCJ | $429,000.0 | 0.01% |
No Change
|
20,428 | $20.0 | $106.49 |
Added 432.45%
|
$35.43 | $62.55 | |
| CCAP | $403,000.0 | 0.01% |
No Change
|
26,000 | $20.0 | $11.18 |
Reduced 44.1%
|
$15.91 | $20.03 | |
| TECK | $398,000.0 | 0.01% |
No Change
|
13,021 | $30.0 | $64.36 |
Added 114.53%
|
$36.5 | $55.13 | |
| SONY | $798,000.0 | 0.01% |
No Change
|
9,755 | $80.0 | $20.33 |
Reduced 74.59%
|
$15.02 | $22.71 | |
| SMCAY | $502,000.0 | 0.01% |
No Change
|
22,640 | $20.0 | $22.77 |
Added 13.85%
|
$17.8 | $31.42 | |
| CHK | $452,000.0 | 0.01% |
No Change
|
5,576 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DSDVY | $703,000.0 | 0.01% |
No Change
|
10,000 | $70.0 | $116.93 |
Added 67.04%
|
$70.19 | $115.75 | |
| SCCO | $324,000.0 | 0.01% |
No Change
|
6,505 | $50.0 | $192.93 |
Added 285.86%
|
$76.58 | $128.37 | |
| FANG | $396,000.0 | 0.01% |
No Change
|
3,269 | $120.0 | $183.5 |
Added 52.92%
|
$147.93 | $214.5 | |
| GOLD | $351,000.0 | 0.01% |
No Change
|
19,839 | $20.0 | $42.25 |
Added 111.25%
|
$0.0 | $0.0 | |
| CTVA | $779,000.0 | 0.01% |
No Change
|
14,389 | $50.0 | $78.59 |
Added 57.18%
|
$44.91 | $64.2 | |
| CTRA | $441,000.0 | 0.01% |
No Change
|
17,084 | $30.0 | $32.56 |
Added 8.53%
|
$22.3 | $29.95 | |
| CYBR | $836,000.0 | 0.01% |
No Change
|
6,536 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAP | $422,000.0 | 0.01% |
No Change
|
4,647 | $90.0 | $155.22 |
Added 72.47%
|
$172.33 | $269.29 | |
| SHM | $702,000.0 | 0.01% |
No Change
|
14,849 | $50.0 | $47.94 |
Reduced 4.12%
|
$46.76 | $48.2 | |
| COST | $364,000.0 | 0.01% |
No Change
|
759 | $480.0 | $951.45 |
Added 98.22%
|
$675.96 | $1,008.25 | |
| TTE | $617,000.0 | 0.01% |
No Change
|
11,729 | $50.0 | $80.43 |
Added 60.86%
|
$53.29 | $74.97 | |
| UOVEY | $546,000.0 | 0.01% |
No Change
|
14,466 | $40.0 | $61.51 |
Added 53.77%
|
$40.64 | $57.35 | |
| SRUUF | $361,000.0 | 0.01% |
No Change
|
33,531 | $10.0 | $18.91 |
Added 89.1%
|
$15.9 | $25.1 | |
| AAPL | $220,000.0 | 0.0% |
No Change
|
1,612 | $140.0 | $298.01 |
Added 112.86%
|
$164.08 | $260.1 | |
| AAGIY | $258,000.0 | 0.0% |
No Change
|
5,878 | $40.0 | $37.49 |
Reduced 6.27%
|
$23.33 | $38.44 | |
| ASAI | $177,000.0 | 0.0% |
No Change
|
12,988 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WNS | $276,000.0 | 0.0% |
No Change
|
3,696 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LZRFY | $243,000.0 | 0.0% |
No Change
|
25,943 | $10.0 | $7.81 |
Reduced 21.9%
|
$4.48 | $12.65 | |
| MINT | $235,000.0 | 0.0% |
No Change
|
2,375 | $100.0 | $100.72 |
Added 0.72%
|
$99.98 | $100.73 | |
| MMYT | $267,000.0 | 0.0% |
No Change
|
10,416 | $30.0 | $46.72 |
Added 55.73%
|
$47.37 | $123.0 | |
| PNGAY | $151,000.0 | 0.0% |
No Change
|
11,015 | $10.0 | $13.85 |
Added 38.5%
|
$7.6 | $15.8 | |
| NVDA | $284,000.0 | 0.0% |
No Change
|
1,875 | $150.0 | $210.69 |
Added 40.46%
|
$59.94 | $153.13 | |
| HON | $202,000.0 | 0.0% |
No Change
|
1,160 | $170.0 | $229.01 |
Added 34.71%
|
$189.66 | $242.77 | |
| HDB | $278,000.0 | 0.0% |
No Change
|
5,058 | $50.0 | $25.06 |
Reduced 49.88%
|
$52.16 | $68.5 | |
| JBSAY | $174,000.0 | 0.0% |
No Change
|
14,353 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMPR | $214,000.0 | 0.0% |
No Change
|
4,470 | $50.0 | $25.03 |
Reduced 49.94%
|
$54.11 | $73.01 | |
| LQD | $209,000.0 | 0.0% |
No Change
|
1,900 | $110.0 | $109.07 |
Reduced 0.85%
|
$104.14 | $114.07 | |
| JPM | $206,000.0 | 0.0% |
No Change
|
1,833 | $110.0 | $325.22 |
Added 195.65%
|
$168.86 | $264.25 | |
| ALB | $307,000.0 | 0.0% |
No Change
|
1,467 | $210.0 | $160.35 |
Reduced 23.64%
|
$71.97 | $143.19 | |
| RDY | $234,000.0 | 0.0% |
No Change
|
4,232 | $60.0 | $13.29 |
Reduced 77.85%
|
$13.61 | $16.89 | |
| GBOOY | $283,000.0 | 0.0% |
No Change
|
10,155 | $30.0 | $55.18 |
Added 83.93%
|
$30.0 | $56.15 | |
| SA | $287,000.0 | 0.0% |
No Change
|
23,094 | $10.0 | $29.65 |
Added 196.5%
|
$9.31 | $20.55 | |
| FMX | $235,000.0 | 0.0% |
No Change
|
3,487 | $70.0 | $126.47 |
Added 80.67%
|
$81.08 | $143.43 | |
| GLD | $230,000.0 | 0.0% |
No Change
|
1,365 | $170.0 | $387.12 |
Added 127.72%
|
$183.78 | $257.71 | |
| EC | $174,000.0 | 0.0% |
No Change
|
16,061 | $10.0 | $16.58 |
Added 65.8%
|
$7.21 | $12.9 | |
| EMBC | $276,000.0 | 0.0% |
No Change
|
10,891 | $30.0 | $3.11 |
Reduced 89.63%
|
$9.93 | $21.48 | |
| SHOP | $268,000.0 | 0.0% |
No Change
|
8,580 | $30.0 | $108.85 |
Added 262.83%
|
$48.56 | $120.72 | |
| FLOT | $237,000.0 | 0.0% |
No Change
|
4,755 | $50.0 | $51.0 |
Added 2.0%
|
$50.28 | $51.16 | |
| FCX | $293,000.0 | 0.0% |
No Change
|
10,029 | $30.0 | $68.68 |
Added 128.93%
|
$36.26 | $55.24 | |
| CFRUY | $118,000.0 | 0.0% |
No Change
|
11,076 | $10.0 | $23.03 |
Added 130.3%
|
$13.06 | $18.37 | |
| SNP | $200,000.0 | 0.0% |
No Change
|
4,474 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQM | $311,000.0 | 0.0% |
No Change
|
3,719 | $80.0 | $79.69 |
Reduced 0.39%
|
$32.24 | $51.9 | |
| TCEHY | $281,000.0 | 0.0% |
No Change
|
6,184 | $50.0 | $56.1 |
Added 12.2%
|
$33.0 | $62.57 | |
| CBD | $95,000.0 | 0.0% |
No Change
|
30,604 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BABA | $232,000.0 | 0.0% |
No Change
|
2,044 | $110.0 | $107.1 |
Reduced 2.64%
|
$68.36 | $117.82 | |
| CLF | $275,000.0 | 0.0% |
No Change
|
17,868 | $20.0 | $12.28 |
Reduced 38.6%
|
$8.99 | $22.97 | |
| CF | $251,000.0 | 0.0% |
No Change
|
2,929 | $90.0 | $102.93 |
Added 14.37%
|
$69.13 | $98.25 | |
| BIDU | $230,000.0 | 0.0% |
No Change
|
1,546 | $150.0 | $111.76 |
Reduced 25.49%
|
$77.19 | $116.25 | |
| YUMC | $244,000.0 | 0.0% |
No Change
|
5,025 | $50.0 | $42.93 |
Reduced 14.14%
|
$28.5 | $52.0 | |
| VALE | $244,000.0 | 0.0% |
No Change
|
16,657 | $10.0 | $15.42 |
Added 54.2%
|
$8.38 | $14.47 | |
| V | $285,000.0 | 0.0% |
No Change
|
1,448 | $200.0 | $327.24 |
Added 63.62%
|
$252.7 | $325.74 | |
| ZNH | $285,000.0 | 0.0% |
No Change
|
9,839 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |