Home Stocks Super Investors
Investor

1620 INVESTMENT ADVISORS, INC.

Portfolio Total Value

$131,574,000.00

Number of Stocks

697

Period of Reporting

2024-12-31

Stocks

Stock Value % Recent Activity Share Reported Price Current Price +/- Reported Price 52 Week Low 52 Week High
SPIB $4,037,000.0 3.08%
No Change
123,242 $32.76 $33.3
Added 1.65%
$31.98 $33.86
IEF $2,911,000.0 2.22%
Reduced 11.33%
31,494 $92.45 $95.92
Added 3.75%
$91.02 $99.18
SPTS $2,893,000.0 2.21%
Added 1.92%
99,730 $29.01 $29.34
Added 1.14%
$28.62 $29.46
TY $2,821,000.0 2.15%
Added 0.73%
89,044 $31.69 $29.61
Reduced 6.56%
$28.79 $34.82
QEFA $2,713,000.0 2.07%
No Change
37,416 $72.51 $82.15
Added 13.29%
$71.33 $81.49
JPM $2,494,000.0 1.9%
No Change
10,407 $239.72 $244.62
Added 2.04%
$168.86 $264.25
AAPL $2,439,000.0 1.86%
Added 0.89%
9,740 $250.43 $211.21
Reduced 15.66%
$164.08 $260.1
TJX $2,281,000.0 1.74%
Added 1.77%
18,882 $120.81 $128.03
Added 5.98%
$92.35 $128.0
SCHP $2,171,000.0 1.66%
Added 131.24%
84,083 $25.83 $26.77
Added 3.64%
$25.46 $53.11
IGSB $2,095,000.0 1.6%
Added 1.52%
40,533 $51.7 $52.5
Added 1.55%
$50.58 $52.74
MSFT $2,066,000.0 1.58%
Added 1.93%
4,902 $421.5 $394.04
Reduced 6.51%
$385.58 $468.35
SUB $2,031,000.0 1.55%
Reduced 4.06%
19,260 $105.48 $105.49
Added 0.01%
$103.53 $106.3
FRDM $1,902,000.0 1.45%
Added 4.63%
58,203 $32.68 $36.3
Added 11.08%
$30.75 $37.97
TOTL $1,571,000.0 1.2%
No Change
39,905 $39.39 $40.21
Added 2.08%
$38.37 $41.69
TSM $1,433,000.0 1.09%
Reduced 2.56%
7,260 $197.49 $164.48
Reduced 16.71%
$112.61 $224.08
ANGL $1,416,000.0 1.08%
No Change
49,397 $28.67 $28.47
Reduced 0.7%
$26.98 $29.47
RTX $1,401,000.0 1.07%
No Change
12,110 $115.72 $125.73
Added 8.65%
$88.7 $128.7
$1,405,000.0 1.07%
Reduced 78.53%
27,137 $51.81 $nan
Reduced nan%
$nan $nan
ABBV $1,320,000.0 1.01%
No Change
7,431 $177.71 $193.51
Added 8.89%
$153.58 $207.32
ITM $1,306,000.0 1.0%
No Change
28,339 $46.1 $45.23
Reduced 1.89%
$45.28 $47.01
JHPI $1,174,000.0 0.9%
No Change
52,159 $22.53 $22.13
Reduced 1.78%
$21.77 $23.49
IBM $1,173,000.0 0.9%
Reduced 2.8%
5,340 $219.84 $239.39
Added 8.89%
$162.62 $239.35
CVX $1,130,000.0 0.86%
Reduced 1.05%
7,802 $144.84 $139.3
Reduced 3.82%
$135.37 $167.11
GLW $1,130,000.0 0.86%
Reduced 4.36%
23,780 $47.52 $44.46
Reduced 6.44%
$30.31 $52.03
EMTL $1,110,000.0 0.85%
No Change
26,366 $42.11 $42.6
Added 1.16%
$41.5 $43.54
ETN $1,055,000.0 0.81%
No Change
3,180 $331.87 $290.69
Reduced 12.41%
$241.45 $379.99
POWL $1,030,000.0 0.79%
No Change
4,650 $221.65 $185.85
Reduced 16.15%
$76.29 $364.98
BOND $1,033,000.0 0.79%
No Change
11,430 $90.42 $92.09
Added 1.85%
$88.88 $95.32
VZ $1,010,000.0 0.77%
No Change
25,257 $39.99 $42.95
Added 7.4%
$37.59 $45.36
AVGO $974,000.0 0.74%
No Change
4,204 $231.81 $191.17
Reduced 17.53%
$117.43 $251.88
SO $926,000.0 0.71%
Added 1.42%
11,251 $82.32 $91.45
Added 11.09%
$65.8 $94.45
QUS $890,000.0 0.68%
No Change
5,752 $154.86 $153.83
Reduced 0.67%
$135.0 $164.23
ARCC $890,000.0 0.68%
No Change
40,697 $21.89 $20.67
Reduced 5.57%
$19.32 $23.44
BX $862,000.0 0.66%
No Change
5,004 $172.42 $133.54
Reduced 22.55%
$115.82 $200.96
NVS $857,000.0 0.65%
No Change
8,810 $97.31 $113.45
Added 16.59%
$92.35 $120.92
HD $847,000.0 0.65%
Added 1.78%
2,178 $388.99 $359.0
Reduced 7.71%
$323.77 $439.37
TYG $807,000.0 0.62%
No Change
19,236 $42.0 $40.17
Reduced 4.36%
$28.41 $48.68
WMB $784,000.0 0.6%
Reduced 3.89%
14,500 $54.12 $59.67
Added 10.25%
$32.65 $61.46
NTAP $786,000.0 0.6%
No Change
6,777 $116.08 $87.86
Reduced 24.31%
$83.8 $135.45
MPC $790,000.0 0.6%
No Change
5,666 $139.49 $138.31
Reduced 0.85%
$130.54 $221.11
KMI $773,000.0 0.59%
No Change
28,218 $27.4 $27.21
Reduced 0.69%
$16.47 $31.48
BMY $774,000.0 0.59%
Added 47.43%
13,698 $56.56 $49.22
Reduced 12.98%
$39.35 $61.08
RPM $753,000.0 0.57%
Reduced 0.75%
6,123 $123.06 $105.63
Reduced 14.16%
$103.63 $141.79
PEP $747,000.0 0.57%
Reduced 36.7%
4,918 $152.06 $134.31
Reduced 11.67%
$141.51 $183.41
AMZN $752,000.0 0.57%
Added 1.69%
3,430 $219.37 $187.39
Reduced 14.58%
$151.61 $235.44
FHI $703,000.0 0.54%
Reduced 0.59%
17,116 $41.11 $40.41
Reduced 1.7%
$31.24 $43.92
BRK.B $711,000.0 0.54%
Reduced 9.14%
1,571 $453.16 $nan
Reduced nan%
$nan $nan
DIS $694,000.0 0.53%
Added 1.76%
6,236 $111.35 $91.17
Reduced 18.12%
$83.91 $123.74
PGX $688,000.0 0.53%
No Change
59,729 $11.53 $11.1
Reduced 3.73%
$11.23 $12.54
MDLZ $689,000.0 0.53%
Added 2.28%
11,541 $59.73 $65.65
Added 9.91%
$55.97 $77.2
WMT $683,000.0 0.52%
Added 3.11%
7,570 $90.36 $96.04
Added 6.29%
$53.44 $96.18
MCHP $672,000.0 0.51%
Added 1.58%
11,731 $57.35 $45.92
Reduced 19.93%
$54.47 $100.57
EPR $667,000.0 0.51%
No Change
15,071 $44.28 $49.56
Added 11.92%
$39.66 $50.26
RNRPRF $658,000.0 0.5%
No Change
29,374 $22.41 $0.0
Reduced 100.0%
$0.0 $0.0
MOAT $657,000.0 0.5%
No Change
7,091 $92.73 $85.63
Reduced 7.66%
$83.24 $99.06
DRH $655,000.0 0.5%
Added 3.97%
72,643 $9.03 $7.19
Reduced 20.38%
$7.74 $10.0
HTGC $636,000.0 0.49%
Added 0.18%
31,690 $20.09 $18.15
Reduced 9.66%
$16.72 $21.78
AZN $633,000.0 0.48%
Added 0.29%
9,674 $65.52 $71.71
Added 9.45%
$60.47 $87.68
STWD $613,000.0 0.47%
No Change
32,382 $18.95 $19.21
Added 1.37%
$18.12 $21.19
JCI $622,000.0 0.47%
No Change
7,885 $78.93 $82.33
Added 4.31%
$52.02 $87.16
IGEB $609,000.0 0.47%
No Change
13,743 $44.36 $44.88
Added 1.17%
$43.28 $46.76
INVH $616,000.0 0.47%
No Change
19,281 $31.97 $33.65
Added 5.25%
$30.13 $37.8
LNC $616,000.0 0.47%
Added 0.3%
19,437 $31.71 $32.59
Added 2.78%
$25.1 $36.98
ADC $596,000.0 0.46%
Added 0.4%
8,474 $70.45 $77.33
Added 9.77%
$54.28 $78.39
T $595,000.0 0.45%
No Change
26,161 $22.77 $27.3
Added 19.89%
$15.94 $24.03
XOM $591,000.0 0.45%
No Change
5,502 $107.57 $108.36
Added 0.73%
$97.74 $126.34
GD $585,000.0 0.45%
Reduced 0.71%
2,222 $263.49 $272.08
Added 3.26%
$251.62 $316.9
OKE $590,000.0 0.45%
Added 1.94%
5,880 $100.4 $87.86
Reduced 12.49%
$67.05 $118.07
GILD $571,000.0 0.44%
Added 5.78%
6,185 $92.37 $104.21
Added 12.82%
$62.07 $98.9
RL $576,000.0 0.44%
Reduced 1.31%
2,495 $230.98 $223.95
Reduced 3.04%
$138.9 $248.5
IFF $565,000.0 0.43%
Reduced 0.1%
6,687 $84.55 $77.55
Reduced 8.28%
$72.94 $106.77
PSAPRM $547,000.0 0.42%
No Change
30,680 $17.83 $0.0
Reduced 100.0%
$0.0 $0.0
TRV $546,000.0 0.42%
No Change
2,271 $240.86 $264.05
Added 9.63%
$200.21 $269.56
HII $324,000.0 0.41%
No Change
1,228 $264.38 $230.37
Reduced 12.86%
$184.29 $299.5
BBY $540,000.0 0.41%
Added 2.87%
6,302 $85.8 $66.68
Reduced 22.28%
$69.29 $103.71
LNG $538,000.0 0.41%
No Change
2,506 $214.87 $237.83
Added 10.69%
$152.31 $257.65
STZ $540,000.0 0.41%
Added 1.87%
2,447 $221.0 $186.28
Reduced 15.71%
$176.51 $274.87
ALLPRI $543,000.0 0.41%
Reduced 0.03%
26,423 $20.57 $0.0
Reduced 100.0%
$0.0 $0.0
NSA $527,000.0 0.4%
Added 3.54%
13,904 $37.91 $36.27
Reduced 4.33%
$34.5 $49.44
MDT $521,000.0 0.4%
No Change
6,530 $79.88 $84.6
Added 5.91%
$75.96 $92.68
GOOGL $524,000.0 0.4%
No Change
2,769 $189.32 $160.16
Reduced 15.4%
$130.67 $202.29
ORCL $507,000.0 0.39%
No Change
3,048 $166.63 $140.79
Reduced 15.51%
$106.51 $198.31
PEG $507,000.0 0.39%
Added 3.2%
6,002 $84.49 $81.61
Reduced 3.41%
$56.85 $95.22
NRZ $498,000.0 0.38%
Added 2.13%
46,035 $10.83 $0.0
Reduced 100.0%
$0.0 $0.0
PANW $499,000.0 0.38%
Added 109.14%
2,746 $181.95 $186.65
Added 2.58%
$130.05 $207.24
NOC $483,000.0 0.37%
Reduced 1.53%
1,030 $469.29 $482.1
Added 2.73%
$418.6 $555.57
PFE $479,000.0 0.37%
Reduced 5.7%
18,091 $26.53 $23.79
Reduced 10.33%
$24.48 $31.54
MLR $474,000.0 0.36%
Added 0.28%
7,258 $65.36 $41.34
Reduced 36.75%
$39.92 $78.25
D $467,000.0 0.36%
No Change
8,675 $53.86 $54.31
Added 0.84%
$43.53 $61.97
TPR $466,000.0 0.36%
Reduced 0.85%
7,141 $65.33 $70.04
Added 7.21%
$35.23 $74.25
KMB $457,000.0 0.35%
Added 0.92%
3,495 $131.03 $130.55
Reduced 0.37%
$117.67 $149.31
GRMN $457,000.0 0.35%
No Change
2,218 $206.21 $204.1
Reduced 1.02%
$119.15 $222.97
PDCO $440,000.0 0.34%
No Change
14,261 $30.86 $31.33
Added 1.52%
$19.45 $31.79
LMT $440,000.0 0.34%
Added 7.21%
907 $486.03 $475.88
Reduced 2.09%
$413.92 $618.95
SHY $445,000.0 0.34%
Reduced 5.07%
5,430 $81.98 $83.01
Added 1.26%
$80.91 $83.3
R $429,000.0 0.33%
Added 1.86%
2,735 $156.86 $137.82
Reduced 12.14%
$106.62 $171.78
NEWT $432,000.0 0.33%
No Change
33,846 $12.77 $10.71
Reduced 16.13%
$10.07 $15.49
STX $417,000.0 0.32%
No Change
4,835 $86.31 $81.6
Reduced 5.46%
$82.31 $115.32
CUZ $414,000.0 0.32%
Added 1.94%
13,514 $30.64 $27.38
Reduced 10.64%
$21.58 $32.55
VFC $416,000.0 0.32%
Added 0.21%
19,401 $21.46 $11.7
Reduced 45.48%
$11.0 $25.2
EPD $412,000.0 0.31%
Added 2.24%
13,163 $31.36 $30.79
Reduced 1.82%
$26.12 $34.63
FSK $409,000.0 0.31%
Reduced 2.61%
18,865 $21.72 $20.12
Reduced 7.37%
$18.31 $22.48
JNJ $392,000.0 0.3%
Added 0.56%
2,714 $144.6 $155.91
Added 7.82%
$140.68 $168.85
PNW $396,000.0 0.3%
Added 3.58%
4,683 $84.77 $95.29
Added 12.41%
$65.2 $95.42
EMB $388,000.0 0.3%
Reduced 0.46%
4,362 $89.05 $90.6
Added 1.74%
$86.4 $93.97
IIPR $378,000.0 0.29%
No Change
5,684 $66.64 $52.75
Reduced 20.84%
$62.45 $138.35
DRI $376,000.0 0.29%
Added 9.86%
2,016 $186.69 $198.82
Added 6.5%
$135.87 $189.18
CAH $379,000.0 0.29%
No Change
3,205 $118.27 $139.84
Added 18.24%
$93.17 $128.27
ABT $385,000.0 0.29%
Reduced 8.4%
3,404 $113.1 $130.5
Added 15.38%
$99.71 $121.64
HASI $369,000.0 0.28%
No Change
13,758 $26.83 $25.47
Reduced 5.07%
$22.59 $36.56
ALEX $371,000.0 0.28%
Added 4.38%
20,937 $17.74 $17.04
Reduced 3.95%
$15.53 $20.3
DRHPRA $369,000.0 0.28%
Added 6.56%
14,414 $25.65 $0.0
Reduced 100.0%
$0.0 $0.0
COHR $211,000.0 0.27%
No Change
2,379 $88.92 $64.84
Reduced 27.08%
$47.14 $113.6
DD $359,000.0 0.27%
No Change
4,719 $76.25 $65.85
Reduced 13.64%
$61.14 $90.06
TMO $348,000.0 0.27%
Added 7.7%
671 $519.9 $427.53
Reduced 17.77%
$493.3 $627.88
SYY $349,000.0 0.27%
Added 2.1%
4,573 $76.45 $70.24
Reduced 8.12%
$69.03 $82.89
MELI $345,000.0 0.26%
No Change
203 $1,702.46 $2,280.86
Added 33.97%
$1,324.99 $2,161.73
MSPRA $339,000.0 0.26%
No Change
14,260 $23.8 $nan
Reduced nan%
$nan $nan
APD $341,000.0 0.26%
Added 1.73%
1,178 $290.04 $270.93
Reduced 6.59%
$212.24 $337.0
CAT $347,000.0 0.26%
Added 2.02%
958 $362.57 $307.4
Reduced 15.22%
$288.34 $418.5
CFG $337,000.0 0.26%
Added 3.18%
7,713 $43.76 $37.55
Reduced 14.19%
$30.24 $49.25
SKT $342,000.0 0.26%
Added 0.15%
10,038 $34.13 $31.4
Reduced 8.0%
$25.67 $37.57
SPG $345,000.0 0.26%
Added 2.08%
2,008 $172.21 $156.8
Reduced 8.95%
$135.15 $186.0
CODI $331,000.0 0.25%
No Change
14,375 $23.08 $17.33
Reduced 24.91%
$19.76 $25.07
MGA $328,000.0 0.25%
Added 3.64%
7,856 $41.79 $35.01
Reduced 16.22%
$38.01 $59.37
EMBD $322,000.0 0.25%
No Change
14,305 $22.57 $22.89
Added 1.42%
$21.81 $24.51
UTL $309,000.0 0.24%
Reduced 7.34%
5,703 $54.19 $58.96
Added 8.8%
$45.26 $63.52
SPNS $296,000.0 0.23%
No Change
11,020 $26.87 $27.64
Added 2.87%
$25.01 $41.22
GPK $303,000.0 0.23%
Added 3.84%
11,163 $27.16 $25.64
Reduced 5.6%
$23.47 $30.7
TXN $306,000.0 0.23%
Added 7.21%
1,635 $187.49 $160.77
Reduced 14.25%
$155.46 $220.39
TTE $285,000.0 0.22%
Reduced 0.81%
5,235 $54.5 $58.45
Added 7.25%
$53.29 $74.97
SHYD $282,000.0 0.22%
No Change
12,545 $22.48 $22.27
Reduced 0.93%
$21.96 $22.93
TSLA $273,000.0 0.21%
No Change
678 $403.71 $292.03
Reduced 27.66%
$138.8 $488.54
SAM $272,000.0 0.21%
Added 89.38%
909 $299.98 $246.52
Reduced 17.82%
$249.21 $371.65
VTRS $275,000.0 0.21%
No Change
22,115 $12.45 $8.34
Reduced 33.01%
$9.93 $13.62
TFC $267,000.0 0.2%
No Change
6,163 $43.38 $38.76
Reduced 10.65%
$34.23 $49.06
BNS $257,000.0 0.2%
Reduced 1.56%
4,790 $53.72 $49.51
Reduced 7.84%
$43.68 $57.07
DKS $243,000.0 0.19%
Added 1.91%
1,066 $228.84 $192.01
Reduced 16.09%
$148.92 $239.3
SMMD $253,000.0 0.19%
No Change
3,727 $68.0 $61.57
Reduced 9.46%
$59.24 $74.66
FCPT $248,000.0 0.19%
No Change
9,138 $27.14 $27.85
Added 2.62%
$22.38 $30.93
BKLN $248,000.0 0.19%
No Change
11,776 $21.07 $20.73
Reduced 1.61%
$20.61 $21.25
HAS $245,000.0 0.19%
Reduced 2.46%
4,399 $55.91 $61.57
Added 10.12%
$46.09 $73.46
HRB $232,000.0 0.18%
Reduced 2.35%
4,398 $52.84 $60.78
Added 15.03%
$42.28 $68.45
FOUR $242,000.0 0.18%
No Change
2,336 $103.76 $89.86
Reduced 13.4%
$55.87 $117.0
CODIPRA $220,000.0 0.17%
No Change
9,392 $23.5 $0.0
Reduced 100.0%
$0.0 $0.0
PYPL $227,000.0 0.17%
No Change
2,671 $85.34 $66.32
Reduced 22.29%
$55.77 $93.66
AJG $229,000.0 0.17%
No Change
808 $283.85 $317.14
Added 11.73%
$227.08 $316.72
GPN $223,000.0 0.17%
No Change
1,997 $112.06 $76.63
Reduced 31.62%
$91.6 $141.78
COCO $206,000.0 0.16%
No Change
5,591 $36.91 $31.55
Reduced 14.52%
$19.41 $37.88
EQCPRD $130,000.0 0.16%
No Change
5,150 $25.25 $0.0
Reduced 100.0%
$0.0 $0.0
SCHD $215,000.0 0.16%
Added 250.11%
7,874 $27.32 $25.89
Reduced 5.23%
$25.16 $29.72
RNR $204,000.0 0.16%
No Change
823 $248.92 $242.01
Reduced 2.78%
$205.62 $300.0
TFI $211,000.0 0.16%
No Change
4,638 $45.62 $44.54
Reduced 2.37%
$44.97 $47.09
FL $213,000.0 0.16%
Reduced 5.94%
9,823 $21.76 $12.79
Reduced 41.22%
$19.33 $35.6
CSCO $190,000.0 0.15%
No Change
3,212 $59.2 $57.34
Reduced 3.14%
$44.5 $61.33
ADP $201,000.0 0.15%
Reduced 27.75%
690 $292.57 $295.77
Added 1.09%
$231.27 $309.63
FDX $190,000.0 0.15%
No Change
676 $281.35 $209.85
Reduced 25.41%
$234.45 $313.84
CFR $193,000.0 0.15%
Reduced 2.76%
1,443 $134.25 $117.63
Reduced 12.38%
$94.09 $147.64
GLD $198,000.0 0.15%
No Change
818 $242.13 $306.06
Added 26.4%
$183.78 $257.71
PFFD $183,000.0 0.14%
No Change
9,390 $19.51 $18.83
Reduced 3.49%
$19.06 $21.08
HQY $189,000.0 0.14%
No Change
1,973 $95.95 $86.42
Reduced 9.93%
$65.01 $105.82
MRVL $182,000.0 0.14%
No Change
1,648 $110.45 $58.68
Reduced 46.87%
$53.19 $126.15
AXP $189,000.0 0.14%
Added 1.59%
639 $296.56 $267.02
Reduced 9.96%
$185.73 $319.8
LLY $185,000.0 0.14%
Reduced 2.82%
241 $771.2 $885.2
Added 14.78%
$624.68 $972.53
EXPE $173,000.0 0.13%
No Change
933 $186.33 $160.15
Reduced 14.05%
$107.25 $192.34
SHOP $163,000.0 0.13%
No Change
1,542 $106.33 $98.92
Reduced 6.97%
$48.56 $120.72
CPRT $171,000.0 0.13%
Added 3.67%
2,997 $57.39 $60.51
Added 5.44%
$47.73 $64.38
VLO $170,000.0 0.13%
Added 2.36%
1,389 $122.56 $115.52
Reduced 5.74%
$116.84 $184.79
LEN $174,000.0 0.13%
Reduced 2.81%
1,281 $136.39 $107.58
Reduced 21.12%
$128.41 $193.8
CIEN $175,000.0 0.13%
Reduced 24.76%
2,075 $84.82 $67.36
Reduced 20.58%
$43.3 $91.82
GXO $153,000.0 0.12%
Added 50.6%
3,524 $43.5 $35.75
Reduced 17.82%
$41.38 $63.33
GES $154,000.0 0.12%
Reduced 44.19%
10,973 $14.06 $11.62
Reduced 17.35%
$12.42 $33.5
TWLO $157,000.0 0.12%
No Change
1,459 $108.08 $96.48
Reduced 10.73%
$52.51 $117.92
FANG $151,000.0 0.12%
No Change
926 $163.83 $136.65
Reduced 16.59%
$147.93 $214.5
FLNG $152,000.0 0.12%
No Change
6,641 $22.94 $23.96
Added 4.45%
$20.85 $30.67
UMBF $161,000.0 0.12%
Reduced 4.65%
1,435 $112.86 $97.82
Reduced 13.33%
$76.0 $129.94
HXL $163,000.0 0.12%
Reduced 0.65%
2,601 $62.7 $49.8
Reduced 20.57%
$57.5 $77.09
NVDA $146,000.0 0.11%
Added 160.29%
1,088 $134.25 $109.02
Reduced 18.79%
$59.94 $153.13
ENTG $145,000.0 0.11%
No Change
1,470 $99.06 $78.69
Reduced 20.56%
$94.92 $147.57
PG $138,000.0 0.11%
Reduced 1.2%
825 $167.69 $162.26
Reduced 3.24%
$152.06 $180.43
ENB $145,000.0 0.11%
No Change
3,418 $42.43 $46.64
Added 9.92%
$32.85 $45.78
DOV $147,000.0 0.11%
Reduced 3.44%
786 $187.6 $170.22
Reduced 9.26%
$147.98 $208.26
KR $130,000.0 0.1%
No Change
2,128 $61.15 $71.38
Added 16.73%
$44.48 $63.59
NBIX $127,000.0 0.1%
No Change
933 $136.5 $107.24
Reduced 21.44%
$110.95 $157.98
MTX $137,000.0 0.1%
Reduced 4.26%
1,799 $76.21 $51.05
Reduced 33.01%
$64.91 $90.3
LNTH $125,000.0 0.1%
No Change
1,402 $89.46 $103.96
Added 16.21%
$50.42 $126.89
SQ $125,000.0 0.1%
Added 18400.0%
1,480 $84.97 $0.0
Reduced 100.0%
$0.0 $0.0
COMP $134,000.0 0.1%
No Change
22,968 $5.85 $7.63
Added 30.43%
$2.89 $7.69
UTHR $135,000.0 0.1%
No Change
383 $352.84 $300.76
Reduced 14.76%
$208.62 $417.82
TGTX $128,000.0 0.1%
No Change
4,257 $30.1 $43.86
Added 45.71%
$12.84 $36.84
SCHR $134,000.0 0.1%
Added 103.31%
5,526 $24.29 $25.04
Added 3.09%
$23.89 $50.28
PSTG $125,000.0 0.1%
No Change
2,047 $61.43 $45.58
Reduced 25.8%
$38.78 $73.67
QTWO $137,000.0 0.1%
No Change
1,365 $100.65 $80.0
Reduced 20.52%
$40.6 $112.82
TER $137,000.0 0.1%
Added 28.72%
1,089 $125.92 $74.89
Reduced 40.53%
$92.29 $163.21
AMAT $133,000.0 0.1%
No Change
819 $162.64 $149.55
Reduced 8.05%
$158.96 $255.89
AEP $117,000.0 0.09%
No Change
1,276 $92.23 $108.5
Added 17.64%
$75.22 $105.18
EEFT $122,000.0 0.09%
Added 0.25%
1,194 $102.84 $100.93
Reduced 1.86%
$91.07 $117.66
EMR $116,000.0 0.09%
Reduced 39.04%
937 $123.87 $105.09
Reduced 15.16%
$91.65 $134.85
EEM $113,000.0 0.09%
No Change
2,720 $41.82 $43.65
Added 4.38%
$38.27 $47.44
BSET $121,000.0 0.09%
Reduced 31.26%
8,783 $13.83 $17.53
Added 26.75%
$12.11 $16.5
TTD $116,000.0 0.09%
No Change
994 $117.57 $54.67
Reduced 53.5%
$66.56 $141.53
LEA $117,000.0 0.09%
No Change
1,245 $94.7 $86.86
Reduced 8.28%
$90.03 $147.11
AMKR $122,000.0 0.09%
Added 24.62%
4,768 $25.69 $17.02
Reduced 33.75%
$24.1 $44.86
AMP $117,000.0 0.09%
No Change
220 $532.43 $471.65
Reduced 11.42%
$370.12 $577.0
CNI $115,000.0 0.09%
No Change
1,138 $101.51 $96.43
Reduced 5.0%
$98.96 $134.02
UNH $124,000.0 0.09%
No Change
245 $506.15 $409.23
Reduced 19.15%
$436.38 $630.73
AVDE $118,000.0 0.09%
No Change
1,931 $61.37 $69.02
Added 12.47%
$58.59 $67.83
RPD $108,000.0 0.08%
Reduced 2.95%
2,701 $40.23 $24.26
Reduced 39.7%
$32.95 $61.88
SCHI $105,000.0 0.08%
Added 100.0%
4,772 $22.07 $22.47
Added 1.81%
$21.5 $45.7
PINS $106,000.0 0.08%
No Change
3,672 $29.0 $26.28
Reduced 9.38%
$27.0 $45.19
MGNI $103,000.0 0.08%
No Change
6,497 $15.92 $12.3
Reduced 22.74%
$8.38 $18.38
ADI $103,000.0 0.08%
Added 1.68%
485 $212.58 $192.67
Reduced 9.37%
$182.57 $244.14
AA $106,000.0 0.08%
No Change
2,826 $37.78 $25.19
Reduced 33.32%
$24.86 $47.77
CVS $100,000.0 0.08%
Reduced 25.2%
2,247 $44.89 $65.03
Added 44.87%
$43.56 $80.75
NSRGY $107,000.0 0.08%
Added 1.07%
1,319 $81.7 $105.0
Added 28.52%
$80.11 $115.91
AZEK $101,000.0 0.08%
No Change
2,130 $47.47 $49.46
Added 4.19%
$35.48 $54.91
OMCL $98,000.0 0.08%
No Change
2,212 $44.52 $31.4
Reduced 29.47%
$25.12 $55.75
RRX $100,000.0 0.08%
Added 43.36%
648 $155.13 $106.91
Reduced 31.08%
$130.94 $185.28
EPAM $100,000.0 0.08%
No Change
428 $233.82 $159.84
Reduced 31.64%
$169.43 $317.5
BXP $107,000.0 0.08%
Reduced 2.37%
1,444 $74.36 $65.12
Reduced 12.43%
$56.46 $90.11
CL $99,000.0 0.08%
Added 40.05%
1,091 $90.91 $92.33
Added 1.56%
$80.03 $109.3
MKSI $104,000.0 0.08%
Added 0.1%
1,003 $104.35 $71.44
Reduced 31.54%
$97.54 $147.4
ETR $90,000.0 0.07%
No Change
1,200 $75.82 $83.53
Added 10.17%
$48.08 $84.26
V $91,000.0 0.07%
No Change
288 $316.03 $341.52
Added 8.07%
$252.7 $325.74
KDP $88,000.0 0.07%
No Change
2,751 $32.12 $34.23
Added 6.57%
$28.62 $38.28
SLB $86,000.0 0.07%
Reduced 3.09%
2,256 $38.34 $34.11
Reduced 11.03%
$36.52 $55.69
TEX $90,000.0 0.07%
Reduced 3.21%
1,960 $46.22 $35.61
Reduced 22.96%
$43.5 $68.08
VVV $92,000.0 0.07%
Added 560.47%
2,556 $36.18 $34.09
Reduced 5.78%
$33.86 $48.27
MU $93,000.0 0.07%
Added 0.9%
1,116 $84.16 $76.88
Reduced 8.65%
$79.15 $157.54
MRK $87,000.0 0.07%
No Change
884 $99.5 $84.71
Reduced 14.86%
$94.48 $134.63
BK $92,000.0 0.07%
No Change
1,209 $76.83 $80.04
Added 4.18%
$52.64 $85.81
BL $85,000.0 0.07%
No Change
1,409 $60.76 $47.8
Reduced 21.33%
$43.37 $69.31
BERY $95,000.0 0.07%
No Change
1,475 $64.67 $67.58
Added 4.5%
$49.64 $73.31
SMAR $90,000.0 0.07%
No Change
1,615 $56.03 $0.0
Reduced 100.0%
$0.0 $0.0
PSAPRN $94,000.0 0.07%
No Change
5,680 $16.71 $0.0
Reduced 100.0%
$0.0 $0.0
FTS $93,000.0 0.07%
Added 6.1%
2,260 $41.57 $48.82
Added 17.44%
$36.86 $46.06
PCOR $87,000.0 0.07%
No Change
1,162 $74.93 $63.99
Reduced 14.6%
$49.46 $86.67
INTC $93,000.0 0.07%
Reduced 65.87%
4,667 $20.05 $20.34
Added 1.45%
$18.51 $50.3
CNK $96,000.0 0.07%
No Change
3,121 $30.98 $29.77
Reduced 3.91%
$13.45 $36.28
IWV $97,000.0 0.07%
No Change
293 $334.25 $315.19
Reduced 5.7%
$276.42 $349.54
OLED $89,000.0 0.07%
No Change
612 $146.2 $124.18
Reduced 15.06%
$143.25 $237.0
BMRN $94,000.0 0.07%
Added 6.38%
1,434 $65.73 $63.28
Reduced 3.73%
$60.63 $94.85
TCMD $97,000.0 0.07%
No Change
5,671 $17.13 $14.22
Reduced 16.99%
$11.12 $21.1
FAST $89,000.0 0.07%
Added 2.14%
1,240 $71.93 $80.28
Added 11.61%
$61.36 $84.88
UCTT $73,000.0 0.06%
No Change
2,054 $35.95 $19.2
Reduced 46.59%
$32.08 $56.47
HIG $83,000.0 0.06%
Added 20.48%
759 $109.43 $122.22
Added 11.69%
$85.34 $124.9
EQIX $82,000.0 0.06%
No Change
88 $938.68 $851.65
Reduced 9.27%
$684.14 $994.03
EQC $50,000.0 0.06%
No Change
2,552 $19.9 $1.58
Reduced 92.06%
$1.4 $21.0
FIS $76,000.0 0.06%
No Change
943 $80.77 $78.63
Reduced 2.65%
$59.9 $91.98
ROP $84,000.0 0.06%
No Change
163 $519.85 $556.17
Added 6.99%
$499.47 $580.09
ROK $82,000.0 0.06%
No Change
287 $285.79 $247.65
Reduced 13.35%
$242.81 $307.71
ARRY $84,000.0 0.06%
No Change
13,983 $6.04 $5.29
Reduced 12.42%
$5.15 $16.22
CGXU $74,000.0 0.06%
No Change
3,029 $24.67 $24.89
Added 0.89%
$23.56 $27.52
AMGN $72,000.0 0.06%
No Change
278 $260.46 $288.56
Added 10.79%
$253.3 $346.85
MTB $75,000.0 0.06%
No Change
400 $188.01 $169.91
Reduced 9.63%
$128.31 $225.7
AMPH $84,000.0 0.06%
No Change
2,288 $37.13 $24.5
Reduced 34.02%
$34.6 $56.45
COHU $82,000.0 0.06%
Added 2.71%
3,075 $26.7 $16.5
Reduced 38.2%
$22.8 $36.6
AZZ $79,000.0 0.06%
Added 5.86%
976 $81.92 $88.14
Added 7.59%
$59.72 $97.98
PSMT $73,000.0 0.06%
Added 1.4%
798 $92.17 $101.51
Added 10.13%
$74.74 $99.23
SYF $74,000.0 0.06%
No Change
1,151 $65.0 $52.43
Reduced 19.34%
$37.64 $70.63
OFG $80,000.0 0.06%
No Change
1,909 $42.32 $39.77
Reduced 6.03%
$33.19 $47.66
IDA $76,000.0 0.06%
Reduced 7.65%
700 $109.28 $117.56
Added 7.58%
$86.43 $120.42
NFLX $78,000.0 0.06%
Added 214.29%
88 $888.9 $1,125.64
Added 26.63%
$537.07 $941.75
IEI $84,000.0 0.06%
Added 86.19%
728 $115.55 $119.1
Added 3.07%
$113.16 $120.33
AMD $63,000.0 0.05%
Added 4.34%
529 $120.86 $96.06
Reduced 20.52%
$114.41 $227.3
VIGI $38,000.0 0.05%
No Change
121 $321.95 $86.19
Reduced 73.23%
$77.28 $89.09
VCSH $67,000.0 0.05%
No Change
866 $78.01 $79.14
Added 1.45%
$76.27 $79.54
VRTX $71,000.0 0.05%
No Change
178 $402.49 $503.5
Added 25.1%
$377.85 $519.88
TBUX $61,000.0 0.05%
No Change
1,231 $49.58 $49.63
Added 0.1%
$49.19 $50.29
HDSN $69,000.0 0.05%
Added 1.12%
12,511 $5.58 $6.71
Added 20.25%
$5.17 $15.24
CRUS $63,000.0 0.05%
Added 2.72%
641 $99.58 $93.55
Reduced 6.06%
$75.92 $147.46
SHO $62,000.0 0.05%
Added 5.77%
5,312 $11.84 $8.21
Reduced 30.66%
$9.39 $12.41
PODD $59,000.0 0.05%
No Change
229 $261.07 $251.27
Reduced 3.75%
$160.19 $282.86
SKX $66,000.0 0.05%
Reduced 0.51%
985 $67.24 $48.68
Reduced 27.6%
$55.67 $75.09
BLDE $66,000.0 0.05%
Added 4.85%
15,686 $4.25 $2.7
Reduced 36.47%
$2.45 $5.17
PHYS $62,000.0 0.05%
Added 1.3%
3,109 $20.14 $25.31
Added 25.67%
$15.31 $21.7
GOOG $65,000.0 0.05%
No Change
343 $190.42 $162.06
Reduced 14.89%
$131.55 $203.84
FB $67,000.0 0.05%
No Change
115 $585.83 $0.0
Reduced 100.0%
$0.0 $0.0
BOOT $67,000.0 0.05%
Reduced 30.36%
445 $151.82 $104.41
Reduced 31.23%
$71.54 $169.83
SBUX $63,000.0 0.05%
Added 14.61%
698 $91.25 $84.85
Reduced 7.01%
$71.55 $103.32
ARIS $59,000.0 0.05%
No Change
2,491 $23.95 $25.83
Added 7.85%
$8.08 $30.4
BLFS $59,000.0 0.05%
No Change
2,295 $25.96 $24.71
Reduced 4.82%
$14.5 $28.88
ESS $57,000.0 0.04%
No Change
200 $285.44 $275.16
Reduced 3.6%
$223.06 $317.73
TDIV $48,000.0 0.04%
No Change
616 $78.46 $72.96
Reduced 7.01%
$65.07 $82.43
RNRPRG $49,000.0 0.04%
No Change
3,000 $16.58 $0.0
Reduced 100.0%
$0.0 $0.0
VMBS $46,000.0 0.04%
No Change
1,028 $45.34 $46.32
Added 2.16%
$44.04 $47.59
VTI $52,000.0 0.04%
Added 4.05%
180 $289.81 $272.66
Reduced 5.92%
$239.86 $302.95
AIVL $50,000.0 0.04%
No Change
475 $106.52 $105.96
Reduced 0.53%
$94.28 $114.84
VNQ $52,000.0 0.04%
Added 6.38%
584 $89.08 $88.02
Reduced 1.19%
$78.27 $99.58
AX $51,000.0 0.04%
Reduced 10.84%
740 $69.85 $63.94
Reduced 8.46%
$44.1 $88.46
NMT $48,000.0 0.04%
No Change
4,252 $11.5 $11.86
Added 3.13%
$10.41 $12.21
STT $50,000.0 0.04%
Reduced 53.62%
519 $98.15 $88.53
Reduced 9.8%
$70.2 $101.91
KO $57,000.0 0.04%
Added 4.52%
924 $62.28 $72.35
Added 16.17%
$57.93 $73.53
OGS $58,000.0 0.04%
No Change
845 $69.25 $78.29
Added 13.05%
$57.74 $78.89
SSNC $50,000.0 0.04%
No Change
663 $75.78 $74.91
Reduced 1.15%
$59.53 $80.45
IDCC $48,000.0 0.04%
No Change
249 $193.72 $200.53
Added 3.52%
$95.33 $207.08
HST $46,000.0 0.04%
No Change
2,678 $17.52 $14.03
Reduced 19.92%
$15.71 $21.31
TOL $58,000.0 0.04%
Reduced 5.67%
466 $125.95 $100.5
Reduced 20.21%
$95.46 $169.52
DHR $49,000.0 0.04%
Reduced 50.23%
217 $229.37 $198.93
Reduced 13.27%
$225.42 $281.7
IAC $56,000.0 0.04%
No Change
1,308 $43.14 $35.79
Reduced 17.04%
$39.61 $58.29
CRM $56,000.0 0.04%
No Change
168 $333.71 $267.76
Reduced 19.76%
$212.0 $369.0
CRWD $49,000.0 0.04%
No Change
144 $343.12 $430.99
Added 25.61%
$200.81 $398.33
TOST $52,000.0 0.04%
Added 9.97%
1,434 $36.45 $36.21
Reduced 0.66%
$16.13 $44.12
GE $58,000.0 0.04%
No Change
350 $166.62 $200.5
Added 20.33%
$100.92 $194.8
FLR $56,000.0 0.04%
No Change
1,150 $49.32 $35.07
Reduced 28.89%
$35.04 $60.1
BJRI $48,000.0 0.04%
No Change
1,368 $35.14 $33.21
Reduced 5.49%
$27.61 $38.87
HON $47,000.0 0.04%
Reduced 5.86%
209 $225.89 $211.49
Reduced 6.37%
$189.66 $242.77
HYD $55,000.0 0.04%
No Change
1,078 $51.91 $50.32
Reduced 3.06%
$50.68 $53.1
LKQ $58,000.0 0.04%
Added 3.44%
1,595 $36.75 $37.65
Added 2.45%
$35.56 $53.68
KLAC $34,000.0 0.03%
No Change
55 $628.42 $687.95
Added 9.47%
$581.7 $896.32
VITL $33,000.0 0.03%
No Change
888 $37.69 $33.83
Reduced 10.24%
$14.37 $48.41
ALGT $36,000.0 0.03%
No Change
385 $94.12 $46.58
Reduced 50.51%
$36.09 $106.87
SUI $43,000.0 0.03%
Reduced 6.38%
352 $122.97 $123.27
Added 0.24%
$110.98 $147.83
NSC $32,000.0 0.03%
Added 8.53%
140 $234.31 $223.36
Reduced 4.67%
$206.71 $277.6
O $38,000.0 0.03%
Reduced 2.31%
720 $53.41 $57.38
Added 7.43%
$50.65 $64.88
IAU $35,000.0 0.03%
No Change
708 $49.51 $62.64
Added 26.52%
$37.53 $52.69
AVY $34,000.0 0.03%
No Change
185 $187.13 $171.72
Reduced 8.23%
$181.99 $233.48
EBC $33,000.0 0.03%
No Change
1,933 $17.25 $14.97
Reduced 13.22%
$12.22 $19.4
CCL $42,000.0 0.03%
No Change
1,699 $24.92 $18.71
Reduced 24.92%
$13.78 $27.17
CBT $41,000.0 0.03%
No Change
451 $91.31 $78.72
Reduced 13.79%
$70.63 $117.46
CHWY $38,000.0 0.03%
Reduced 2.95%
1,151 $33.49 $37.21
Added 11.11%
$14.69 $39.1
UNM $41,000.0 0.03%
No Change
573 $73.03 $79.24
Added 8.5%
$46.39 $77.63
TRP $37,000.0 0.03%
No Change
800 $46.53 $50.22
Added 7.93%
$34.95 $50.37
PEAK $43,000.0 0.03%
No Change
2,138 $20.27 $0.0
Reduced 100.0%
$0.0 $0.0
DUK $42,000.0 0.03%
No Change
398 $107.84 $121.7
Added 12.85%
$90.09 $121.25
OXM $24,000.0 0.03%
No Change
278 $86.76 $49.08
Reduced 43.43%
$72.24 $113.88
CYBR $35,000.0 0.03%
No Change
106 $333.15 $352.67
Added 5.86%
$223.09 $363.0
THG $35,000.0 0.03%
Reduced 26.43%
231 $154.66 $165.99
Added 7.33%
$119.66 $166.13
DVY $41,000.0 0.03%
Added 27.24%
313 $131.37 $128.9
Reduced 1.88%
$112.42 $144.09
AMLP $38,000.0 0.03%
No Change
791 $48.16 $49.21
Added 2.18%
$43.02 $52.81
JMUB $43,000.0 0.03%
No Change
868 $50.15 $49.55
Reduced 1.2%
$49.76 $51.31
ABCB $40,000.0 0.03%
No Change
649 $62.57 $59.0
Reduced 5.71%
$44.23 $74.56
YUM $44,000.0 0.03%
No Change
330 $134.16 $147.69
Added 10.08%
$122.13 $143.2
CNMD $36,000.0 0.03%
Reduced 4.11%
537 $68.44 $51.17
Reduced 25.23%
$61.05 $97.08
MKC $38,000.0 0.03%
Reduced 1.19%
500 $76.24 $76.03
Reduced 0.28%
$64.33 $85.49
LQD $45,000.0 0.03%
No Change
427 $106.84 $108.49
Added 1.54%
$104.14 $114.07
WEX $31,000.0 0.02%
No Change
180 $175.32 $131.75
Reduced 24.85%
$165.51 $244.04
CARR $27,000.0 0.02%
No Change
407 $68.26 $60.82
Reduced 10.9%
$53.13 $83.32
BMO $25,000.0 0.02%
No Change
259 $97.05 $95.24
Reduced 1.87%
$76.98 $104.63
SHM $28,000.0 0.02%
No Change
600 $47.39 $47.32
Reduced 0.15%
$46.76 $48.2
SCHO $22,000.0 0.02%
Added 100.0%
950 $24.06 $24.43
Added 1.54%
$23.85 $48.79
ERJ $24,000.0 0.02%
No Change
672 $36.68 $45.59
Added 24.29%
$17.19 $41.67
ALK $28,000.0 0.02%
No Change
436 $64.75 $43.7
Reduced 32.51%
$32.62 $70.21
LIN $19,000.0 0.02%
No Change
41 $475.63 $450.58
Reduced 5.27%
$396.07 $487.49
VIG $27,000.0 0.02%
No Change
140 $195.83 $190.18
Reduced 2.89%
$172.3 $205.2
VTEB $20,000.0 0.02%
No Change
400 $50.13 $49.0
Reduced 2.25%
$49.49 $51.17
AKAM $22,000.0 0.02%
No Change
240 $95.65 $80.98
Reduced 15.34%
$84.7 $129.17
WERN $28,000.0 0.02%
No Change
805 $35.92 $27.66
Reduced 23.0%
$33.12 $42.48
FLRN $29,000.0 0.02%
No Change
971 $30.73 $30.75
Added 0.07%
$30.32 $30.88
FTI $23,000.0 0.02%
No Change
806 $28.94 $28.8
Reduced 0.48%
$18.54 $33.45
DVN $21,000.0 0.02%
Reduced 5.63%
671 $32.73 $31.3
Reduced 4.37%
$30.39 $55.09
SPAB $20,000.0 0.02%
No Change
813 $24.99 $25.57
Added 2.32%
$24.49 $26.35
PGNY $24,000.0 0.02%
No Change
1,408 $17.25 $22.96
Added 33.1%
$13.39 $42.08
UL $30,000.0 0.02%
No Change
545 $56.7 $63.14
Added 11.36%
$46.46 $65.87
HTH $26,000.0 0.02%
No Change
909 $28.63 $29.29
Added 2.31%
$26.67 $35.32
HSII $29,000.0 0.02%
No Change
676 $44.31 $38.72
Reduced 12.62%
$28.2 $49.02
USB $20,000.0 0.02%
Reduced 45.4%
421 $47.77 $40.5
Reduced 15.22%
$37.81 $53.98
SPIP $29,000.0 0.02%
No Change
1,150 $25.31 $26.18
Added 3.44%
$24.94 $26.44
HBB $24,000.0 0.02%
No Change
1,474 $16.83 $19.77
Added 17.47%
$14.34 $31.78
GWW $22,000.0 0.02%
No Change
21 $1,057.57 $1,012.71
Reduced 4.24%
$868.54 $1,227.66
GSHD $29,000.0 0.02%
No Change
275 $107.22 $95.92
Reduced 10.54%
$50.47 $130.39
SSTK $28,000.0 0.02%
Added 7.99%
946 $30.35 $16.8
Reduced 44.65%
$27.3 $54.41
COLB $29,000.0 0.02%
Added 15.14%
1,103 $27.01 $22.72
Reduced 15.88%
$17.08 $32.85
COST $27,000.0 0.02%
No Change
30 $903.93 $991.7
Added 9.71%
$675.96 $1,008.25
SPY $24,000.0 0.02%
No Change
41 $585.68 $554.32
Reduced 5.35%
$482.86 $609.07
BACPRO $31,000.0 0.02%
No Change
1,640 $19.42 $0.0
Reduced 100.0%
$0.0 $0.0
TT $21,000.0 0.02%
Reduced 22.67%
58 $370.29 $353.44
Reduced 4.55%
$250.06 $422.0
TRIP $19,000.0 0.02%
Added 9.31%
1,350 $14.77 $12.71
Reduced 13.95%
$12.93 $28.76
PECO $22,000.0 0.02%
No Change
610 $37.46 $34.95
Reduced 6.7%
$30.62 $40.12
BAB $30,000.0 0.02%
No Change
1,165 $26.15 $26.57
Added 1.61%
$25.61 $28.12
IVV $25,000.0 0.02%
No Change
43 $588.67 $556.95
Reduced 5.39%
$485.19 $612.09
ISRG $25,000.0 0.02%
No Change
49 $525.8 $514.89
Reduced 2.07%
$362.14 $613.91
BCPRC $23,000.0 0.02%
Added 37.14%
960 $24.39 $0.0
Reduced 100.0%
$0.0 $0.0
IGIB $26,000.0 0.02%
Reduced 24.44%
510 $51.51 $52.55
Added 2.02%
$49.91 $54.1
IRMD $22,000.0 0.02%
No Change
405 $55.0 $53.7
Reduced 2.36%
$40.18 $61.0
CTSH $25,000.0 0.02%
Reduced 12.0%
330 $76.81 $73.29
Reduced 4.58%
$63.79 $82.46
SYNA $19,000.0 0.02%
No Change
262 $76.32 $55.03
Reduced 27.9%
$67.83 $115.85
JMST $21,000.0 0.02%
No Change
424 $50.71 $50.8
Added 0.18%
$50.53 $50.97
JNK $29,000.0 0.02%
No Change
305 $95.47 $95.27
Reduced 0.21%
$92.47 $97.9
JPMPRC $25,000.0 0.02%
No Change
1,015 $25.44 $0.0
Reduced 100.0%
$0.0 $0.0
JPMPRL $27,000.0 0.02%
No Change
1,320 $20.83 $0.0
Reduced 100.0%
$0.0 $0.0
WDC $20,000.0 0.02%
Reduced 24.95%
346 $59.63 $40.62
Reduced 31.88%
$52.77 $81.55
MET $23,000.0 0.02%
No Change
292 $81.88 $76.42
Reduced 6.67%
$64.61 $89.05
MGK $29,000.0 0.02%
No Change
87 $343.41 $315.79
Reduced 8.04%
$265.99 $358.61
MDXG $26,000.0 0.02%
No Change
2,727 $9.62 $6.92
Reduced 28.07%
$5.47 $10.14
ZBH $10,000.0 0.01%
No Change
98 $105.63 $102.79
Reduced 2.69%
$100.67 $133.9
YUMC $14,000.0 0.01%
No Change
300 $48.17 $46.68
Reduced 3.09%
$28.5 $52.0
VPG $17,000.0 0.01%
No Change
741 $23.47 $26.09
Added 11.16%
$20.83 $35.98
VOO $16,000.0 0.01%
No Change
31 $538.81 $509.49
Reduced 5.44%
$443.75 $559.96
VNO $7,000.0 0.01%
No Change
190 $42.04 $35.14
Reduced 16.41%
$22.42 $46.63
VNLA $12,000.0 0.01%
No Change
255 $48.91 $49.01
Added 0.2%
$48.11 $49.11
VCIT $8,000.0 0.01%
No Change
100 $80.27 $81.83
Added 1.94%
$77.8 $84.26
KD $7,000.0 0.01%
No Change
218 $34.6 $32.64
Reduced 5.66%
$19.24 $39.54
KALV $13,000.0 0.01%
No Change
1,590 $8.47 $13.08
Added 54.43%
$7.3 $16.88
MINT $12,000.0 0.01%
No Change
124 $100.34 $100.42
Added 0.08%
$99.98 $100.73
MCD $9,000.0 0.01%
Reduced 89.66%
33 $289.88 $314.5
Added 8.49%
$243.53 $317.9
LOW $10,000.0 0.01%
Added 33.33%
44 $246.64 $223.27
Reduced 9.48%
$209.55 $287.01
AVSC $13,000.0 0.01%
No Change
250 $54.36 $46.78
Reduced 13.94%
$47.76 $60.28
USFR $14,000.0 0.01%
No Change
282 $50.32 $50.31
Reduced 0.02%
$50.19 $50.53
USFR $14,000.0 0.01%
No Change
282 $50.32 $50.31
Reduced 0.02%
$50.19 $50.53
UPS $7,000.0 0.01%
Added 64.71%
56 $126.11 $96.73
Reduced 23.3%
$121.56 $161.35
UNP $6,000.0 0.01%
Reduced 87.34%
29 $229.86 $214.54
Reduced 6.66%
$218.55 $258.66
UBER $9,000.0 0.01%
No Change
164 $60.37 $79.42
Added 31.56%
$54.84 $87.0
UAL $15,000.0 0.01%
No Change
157 $97.1 $68.93
Reduced 29.01%
$37.02 $110.92
BILS $9,000.0 0.01%
No Change
100 $99.15 $99.45
Added 0.3%
$98.96 $99.6
BHB $8,000.0 0.01%
No Change
270 $30.58 $29.54
Reduced 3.4%
$23.26 $38.47
JEPI $14,000.0 0.01%
No Change
250 $57.53 $55.28
Reduced 3.91%
$54.77 $60.88
JBLU $19,000.0 0.01%
Added 16.46%
2,476 $7.86 $4.18
Reduced 46.82%
$4.5 $8.31
IYM $16,000.0 0.01%
No Change
130 $129.93 $130.99
Added 0.82%
$128.19 $153.55
MRGR $13,000.0 0.01%
No Change
337 $41.0 $41.6
Added 1.46%
$39.69 $45.62
KTB $11,000.0 0.01%
No Change
132 $85.41 $60.78
Reduced 28.84%
$52.95 $94.82
BAC $8,000.0 0.01%
Added 229.51%
201 $43.99 $39.99
Reduced 9.09%
$32.35 $48.08
BSCP $9,000.0 0.01%
No Change
456 $20.65 $20.68
Added 0.15%
$20.37 $20.72
CEF $8,000.0 0.01%
No Change
375 $23.76 $29.2
Added 22.9%
$18.04 $26.5
C $17,000.0 0.01%
No Change
250 $70.28 $68.88
Reduced 1.99%
$52.24 $82.03
TMUS $19,000.0 0.01%
Added 40.32%
87 $219.97 $241.59
Added 9.83%
$158.84 $248.15
TGT $19,000.0 0.01%
No Change
145 $135.03 $96.91
Reduced 28.23%
$120.21 $181.86
TFCPRR $6,000.0 0.01%
No Change
350 $19.3 $0.0
Reduced 100.0%
$0.0 $0.0
TDC $19,000.0 0.01%
No Change
631 $31.15 $21.72
Reduced 30.27%
$24.02 $49.44
CLF $13,000.0 0.01%
No Change
1,404 $9.4 $8.41
Reduced 10.53%
$8.99 $22.97
CF $9,000.0 0.01%
No Change
117 $85.32 $79.79
Reduced 6.48%
$69.13 $98.25
CELH $17,000.0 0.01%
No Change
654 $26.34 $35.46
Added 34.62%
$25.23 $99.62
STLD $8,000.0 0.01%
Reduced 3.75%
77 $114.06 $129.28
Added 13.34%
$104.6 $155.56
CNC $7,000.0 0.01%
No Change
130 $60.58 $59.26
Reduced 2.18%
$55.03 $81.42
CMCSA $14,000.0 0.01%
No Change
381 $37.54 $33.94
Reduced 9.59%
$36.15 $47.11
CMC $10,000.0 0.01%
Reduced 24.31%
218 $49.6 $44.74
Reduced 9.8%
$45.5 $64.53
IRM $10,000.0 0.01%
No Change
101 $105.11 $88.27
Reduced 16.02%
$66.2 $130.24
IR $8,000.0 0.01%
No Change
90 $90.63 $74.86
Reduced 17.4%
$78.62 $106.03
INDB $9,000.0 0.01%
Added 45.92%
143 $64.19 $59.25
Reduced 7.7%
$45.11 $77.23
NKX $6,000.0 0.01%
No Change
536 $12.64 $12.01
Reduced 4.98%
$11.21 $14.27
NFG $10,000.0 0.01%
No Change
166 $60.68 $77.65
Added 27.97%
$45.32 $69.83
NEM $6,000.0 0.01%
No Change
123 $53.5 $52.96
Reduced 1.01%
$29.42 $58.72
NEE $15,000.0 0.01%
No Change
211 $71.68 $67.25
Reduced 6.18%
$53.95 $86.1
MYN $12,000.0 0.01%
No Change
1,200 $10.08 $9.62
Reduced 4.56%
$9.99 $10.87
STAA $11,000.0 0.01%
No Change
479 $24.29 $18.54
Reduced 23.67%
$21.13 $52.68
SRG $13,000.0 0.01%
No Change
3,382 $4.12 $2.93
Reduced 28.88%
$3.63 $9.87
SRE $13,000.0 0.01%
No Change
156 $87.72 $75.35
Reduced 14.1%
$66.4 $95.77
SPTM $19,000.0 0.01%
No Change
275 $71.43 $67.29
Reduced 5.8%
$59.17 $74.44
SPOT $8,000.0 0.01%
No Change
20 $447.4 $576.94
Added 28.95%
$209.18 $510.84
DFIV $18,000.0 0.01%
No Change
520 $35.48 $40.38
Added 13.81%
$33.22 $38.52
IDV $6,000.0 0.01%
No Change
245 $27.38 $32.44
Added 18.48%
$26.83 $30.64
NVO $11,000.0 0.01%
Reduced 25.57%
131 $86.02 $65.16
Reduced 24.25%
$78.17 $148.15
NUE $7,000.0 0.01%
Reduced 22.78%
61 $116.7 $118.77
Added 1.77%
$112.25 $203.0
NTRA $7,000.0 0.01%
No Change
50 $158.3 $154.89
Reduced 2.15%
$62.96 $183.0
NTNX $9,000.0 0.01%
No Change
161 $61.18 $68.52
Added 12.0%
$43.35 $75.8
IVW $17,000.0 0.01%
No Change
170 $101.53 $94.68
Reduced 6.75%
$77.2 $106.33
IVLU $17,000.0 0.01%
No Change
649 $27.11 $31.47
Added 16.08%
$25.85 $29.92
ITW $11,000.0 0.01%
Reduced 19.3%
46 $253.57 $241.75
Reduced 4.66%
$232.77 $279.13
DEO $7,000.0 0.01%
Reduced 70.41%
58 $126.43 $110.9
Reduced 12.28%
$113.99 $154.71
CWB $7,000.0 0.01%
No Change
97 $77.89 $77.7
Reduced 0.24%
$69.45 $82.24
SNA $7,000.0 0.01%
No Change
22 $339.5 $309.69
Reduced 8.78%
$252.98 $373.9
SJNK $11,000.0 0.01%
No Change
450 $25.25 $25.13
Reduced 0.48%
$24.67 $25.77
DLRPRK $11,000.0 0.01%
Added 100.0%
480 $23.43 $0.0
Reduced 100.0%
$0.0 $0.0
SCL $18,000.0 0.01%
Reduced 79.96%
286 $64.72 $51.6
Reduced 20.27%
$59.7 $94.77
SCHX $10,000.0 0.01%
Added 200.0%
444 $23.18 $21.91
Reduced 5.48%
$19.08 $66.02
SCHWPRD $13,000.0 0.01%
Reduced 18.38%
555 $25.1 $0.0
Reduced 100.0%
$0.0 $0.0
HYLB $7,000.0 0.01%
No Change
206 $36.08 $36.21
Added 0.36%
$34.71 $36.94
HSY $17,000.0 0.01%
No Change
104 $169.35 $165.07
Reduced 2.53%
$150.31 $211.92
PBW $7,000.0 0.01%
No Change
351 $20.01 $15.93
Reduced 20.39%
$17.52 $26.21
IJR $17,000.0 0.01%
No Change
148 $115.22 $100.84
Reduced 12.48%
$101.85 $128.61
EFA $9,000.0 0.01%
Reduced 90.81%
130 $75.61 $84.85
Added 12.22%
$73.91 $84.56
EBND $12,000.0 0.01%
No Change
620 $19.53 $20.65
Added 5.73%
$19.44 $21.43
SCHH $9,000.0 0.01%
No Change
456 $21.06 $20.89
Reduced 0.81%
$18.45 $23.66
SCHA $8,000.0 0.01%
No Change
338 $25.86 $22.95
Reduced 11.25%
$22.41 $50.79
RSG $14,000.0 0.01%
Reduced 17.44%
71 $200.07 $247.7
Added 23.81%
$168.58 $220.58
FFEB $14,000.0 0.01%
No Change
289 $49.77 $48.59
Reduced 2.37%
$43.26 $50.55
FE $10,000.0 0.01%
No Change
256 $39.79 $43.07
Added 8.24%
$35.41 $44.97
FCX $14,000.0 0.01%
No Change
380 $38.08 $37.17
Reduced 2.39%
$36.26 $55.24
QCOM $11,000.0 0.01%
Reduced 16.85%
74 $152.72 $146.88
Reduced 3.82%
$139.26 $230.63
PSAPRQ $7,000.0 0.01%
No Change
450 $17.01 $nan
Reduced nan%
$nan $nan
GNR $17,000.0 0.01%
No Change
342 $49.76 $51.94
Added 4.38%
$48.54 $60.64
GIS $9,000.0 0.01%
Reduced 80.54%
145 $63.77 $56.15
Reduced 11.95%
$57.94 $75.9
FUTY $14,000.0 0.01%
No Change
299 $48.77 $51.24
Added 5.06%
$38.17 $53.65
FTSL $8,000.0 0.01%
No Change
179 $46.24 $45.59
Reduced 1.41%
$45.23 $46.99
PCRX $18,000.0 0.01%
Reduced 3.41%
992 $18.84 $27.0
Added 43.31%
$11.16 $34.01
PCEF $8,000.0 0.01%
No Change
435 $19.16 $18.43
Reduced 3.81%
$17.76 $19.9
HAUZ $13,000.0 0.01%
No Change
681 $19.79 $21.46
Added 8.44%
$19.02 $23.75
H $7,000.0 0.01%
No Change
50 $156.98 $113.35
Reduced 27.79%
$125.45 $168.2
FNMAS $13,000.0 0.01%
No Change
1,100 $11.93 $11.82
Reduced 0.92%
$3.45 $12.97
FNDF $10,000.0 0.01%
No Change
317 $33.21 $37.41
Added 12.65%
$32.65 $37.85
FNDE $11,000.0 0.01%
No Change
379 $29.05 $30.13
Added 3.72%
$26.35 $33.99
FLTR $10,000.0 0.01%
No Change
400 $25.45 $25.4
Reduced 0.2%
$25.0 $25.54
PSA $8,000.0 0.01%
No Change
29 $299.45 $292.99
Reduced 2.16%
$256.31 $369.99
WDAY $7,000.0 0.01%
No Change
27 $261.11 $243.39
Reduced 6.79%
$199.81 $311.28
WBD $8,000.0 0.01%
Added 7.07%
833 $10.57 $8.77
Reduced 17.03%
$6.64 $12.7
VYM $18,000.0 0.01%
No Change
147 $127.59 $124.31
Reduced 2.57%
$111.31 $135.07
ADBE $7,000.0 0.01%
No Change
16 $441.56 $370.98
Reduced 15.98%
$403.75 $638.25
ALL $7,000.0 0.01%
No Change
39 $192.33 $198.79
Added 3.36%
$153.42 $209.88
ALB $18,000.0 0.01%
Added 1.87%
218 $86.18 $59.46
Reduced 31.0%
$71.97 $143.19
XLU $10,000.0 0.01%
No Change
140 $75.69 $79.3
Added 4.77%
$59.14 $83.41
XFOR $7,000.0 0.01%
No Change
10,000 $0.73 $4.35
Added 495.89%
$0.26 $1.6
WTM $11,000.0 0.01%
No Change
6 $1,945.0 $1,780.76
Reduced 8.44%
$1,554.5 $2,023.0
WFC $5,000.0 0.01%
No Change
98 $56.69 $71.1
Added 25.42%
$47.45 $78.29
AMG $10,000.0 0.01%
Added 83.33%
55 $184.93 $165.23
Reduced 10.65%
$147.13 $199.52
AME $1,000.0 0.0%
No Change
6 $180.33 $167.8
Reduced 6.95%
$149.03 $198.33
WEN $0.0 0.0%
No Change
50 $16.3 $12.59
Reduced 22.76%
$14.13 $20.65
ZTS $3,000.0 0.0%
No Change
22 $160.5 $155.43
Reduced 3.16%
$144.8 $200.53
AAL $0.0 0.0%
No Change
50 $17.44 $9.9
Reduced 43.23%
$9.07 $19.1
ADIL $3,000.0 0.0%
No Change
3,600 $1.01 $0.69
Reduced 31.68%
$0.77 $4.17
WFCF $2,000.0 0.0%
No Change
225 $13.24 $11.1
Reduced 16.16%
$9.76 $13.9
WM $1,000.0 0.0%
No Change
6 $215.5 $228.8
Added 6.17%
$183.0 $230.39
WRBY $4,000.0 0.0%
No Change
200 $24.21 $15.8
Reduced 34.74%
$11.35 $27.1
WRE $0.0 0.0%
Reduced 99.89%
12 $15.25 $0.0
Reduced 100.0%
$0.0 $0.0
XBI $0.0 0.0%
No Change
7 $90.0 $81.88
Reduced 9.02%
$81.14 $105.47
XLE $3,000.0 0.0%
No Change
39 $85.67 $82.73
Reduced 3.43%
$80.68 $98.97
AIG $1,000.0 0.0%
No Change
16 $72.69 $82.0
Added 12.81%
$67.53 $80.83
ALLPRH $2,000.0 0.0%
No Change
120 $21.88 $0.0
Reduced 100.0%
$0.0 $0.0
ACN $6,000.0 0.0%
No Change
18 $346.33 $298.47
Reduced 13.82%
$278.69 $387.51
VRT $5,000.0 0.0%
No Change
50 $113.62 $86.19
Reduced 24.14%
$52.4 $154.76
VXUS $0.0 0.0%
No Change
13 $58.92 $63.93
Added 8.5%
$56.48 $65.52
WAB $5,000.0 0.0%
Reduced 21.05%
30 $189.6 $184.36
Reduced 2.76%
$128.96 $207.51
WAT $0.0 0.0%
No Change
2 $439.5 $340.82
Reduced 22.45%
$279.24 $416.24
WEC $5,000.0 0.0%
No Change
59 $94.03 $109.15
Added 16.08%
$75.13 $102.79
WELL $1,000.0 0.0%
No Change
9 $133.0 $151.48
Added 13.89%
$85.4 $140.75
A $1,000.0 0.0%
No Change
9 $136.78 $107.46
Reduced 21.44%
$124.16 $155.35
PKI $0.0 0.0%
No Change
7 $109.0 $0.0
Reduced 100.0%
$0.0 $0.0
PLL $0.0 0.0%
No Change
24 $8.75 $7.87
Reduced 10.06%
$6.57 $18.6
PLTR $1,000.0 0.0%
No Change
15 $74.27 $116.08
Added 56.29%
$16.03 $84.8
PM $5,000.0 0.0%
Added 318.18%
46 $120.35 $170.26
Added 41.47%
$87.82 $134.15
PNC $1,000.0 0.0%
No Change
7 $201.43 $160.6
Reduced 20.27%
$139.69 $216.26
PRU $3,000.0 0.0%
No Change
30 $119.87 $104.03
Reduced 13.21%
$100.6 $130.55
PSAPRI $1,000.0 0.0%
No Change
65 $21.05 $0.0
Reduced 100.0%
$0.0 $0.0
PSAPRO $6,000.0 0.0%
No Change
380 $16.71 $0.0
Reduced 100.0%
$0.0 $0.0
FMC $0.0 0.0%
No Change
8 $66.12 $41.74
Reduced 36.87%
$47.71 $68.72
FNF $0.0 0.0%
No Change
12 $55.83 $63.85
Added 14.37%
$46.85 $64.83
FSLR $0.0 0.0%
No Change
1 $274.0 $137.24
Reduced 49.91%
$135.88 $306.77
GS $1,000.0 0.0%
No Change
2 $678.5 $548.92
Reduced 19.1%
$374.24 $635.43
HES $6,000.0 0.0%
No Change
46 $133.0 $132.54
Reduced 0.35%
$123.79 $163.98
PGR $4,000.0 0.0%
Added 260.0%
18 $233.5 $276.31
Added 18.33%
$175.5 $270.62
PGRE $0.0 0.0%
No Change
23 $4.91 $4.34
Reduced 11.61%
$4.21 $5.47
PH $1,000.0 0.0%
No Change
3 $532.33 $602.74
Added 13.23%
$463.16 $712.42
FXI $3,000.0 0.0%
No Change
115 $30.44 $33.8
Added 11.04%
$21.33 $37.5
GM $0.0 0.0%
No Change
13 $53.54 $46.94
Reduced 12.33%
$34.56 $61.24
GOLD $4,000.0 0.0%
No Change
300 $15.5 $18.9
Added 21.94%
$13.76 $21.35
FSTA $5,000.0 0.0%
No Change
118 $49.43 $51.29
Added 3.76%
$44.26 $52.41
PSX $1,000.0 0.0%
No Change
9 $112.33 $106.0
Reduced 5.64%
$108.91 $174.08
QQQ $0.0 0.0%
No Change
1 $511.0 $475.53
Reduced 6.94%
$413.07 $539.15
RDNT $0.0 0.0%
No Change
1 $70.0 $52.07
Reduced 25.61%
$35.16 $93.65
REGN $0.0 0.0%
No Change
1 $801.0 $568.91
Reduced 28.98%
$666.25 $1,211.2
RMD $0.0 0.0%
No Change
4 $220.75 $237.74
Added 7.7%
$170.56 $260.49
EVCM $2,000.0 0.0%
No Change
187 $11.01 $9.97
Reduced 9.45%
$6.22 $12.35
F $1,000.0 0.0%
Reduced 84.94%
176 $9.9 $10.15
Added 2.53%
$9.49 $14.85
FGD $4,000.0 0.0%
No Change
200 $22.24 $25.08
Added 12.77%
$21.48 $24.66
FISV $1,000.0 0.0%
No Change
8 $210.12 $0.0
Reduced 100.0%
$0.0 $0.0
FITB $0.0 0.0%
No Change
17 $43.41 $36.16
Reduced 16.7%
$32.29 $49.07
EOG $3,000.0 0.0%
No Change
30 $122.57 $112.93
Reduced 7.86%
$108.94 $139.67
ES $0.0 0.0%
No Change
9 $55.11 $59.42
Added 7.82%
$52.71 $69.01
ET $1,000.0 0.0%
No Change
95 $19.59 $17.04
Reduced 13.02%
$13.79 $21.02
ETD $0.0 0.0%
No Change
300 $2.44 $28.79
Added 1079.92%
$26.53 $35.62
ROKU $1,000.0 0.0%
No Change
20 $74.35 $69.28
Reduced 6.82%
$48.33 $99.8
RS $0.0 0.0%
No Change
2 $218.5 $288.06
Added 31.84%
$256.98 $342.2
EBAY $0.0 0.0%
No Change
13 $60.77 $67.2
Added 10.58%
$40.74 $71.52
ECL $1,000.0 0.0%
No Change
5 $218.2 $246.91
Added 13.16%
$195.49 $262.61
ED $1,000.0 0.0%
Reduced 56.52%
20 $89.25 $112.13
Added 25.64%
$85.85 $107.75
EFV $2,000.0 0.0%
No Change
50 $52.48 $61.25
Added 16.71%
$50.28 $58.25
ELAN $0.0 0.0%
No Change
43 $12.21 $9.74
Reduced 20.23%
$11.11 $18.8
ILMN $0.0 0.0%
No Change
3 $113.0 $77.1
Reduced 31.77%
$97.36 $156.66
OGN $1,000.0 0.0%
No Change
75 $14.92 $13.16
Reduced 11.8%
$13.87 $23.1
OKTA $0.0 0.0%
No Change
4 $80.0 $112.54
Added 40.68%
$70.56 $114.5
ON $0.0 0.0%
No Change
6 $75.83 $38.86
Reduced 48.75%
$53.1 $85.16
ONEW $0.0 0.0%
No Change
3 $17.33 $14.75
Reduced 14.89%
$14.29 $31.36
ORLY $1,000.0 0.0%
No Change
1 $1,186.0 $1,399.23
Added 17.98%
$947.49 $1,283.96
PARR $0.0 0.0%
No Change
11 $16.36 $14.51
Reduced 11.31%
$14.84 $40.7
PAYX $2,000.0 0.0%
No Change
16 $140.25 $146.41
Added 4.39%
$114.72 $150.71
PCAR $4,000.0 0.0%
No Change
44 $104.02 $90.29
Reduced 13.2%
$90.04 $125.5
HIMS $0.0 0.0%
No Change
3 $24.33 $35.04
Added 44.02%
$8.51 $35.02
HLT $1,000.0 0.0%
No Change
6 $229.17 $226.41
Reduced 1.2%
$186.83 $259.01
HUM $0.0 0.0%
No Change
1 $456.0 $259.36
Reduced 43.12%
$213.31 $411.8
ELF $3,000.0 0.0%
No Change
25 $125.56 $62.17
Reduced 50.49%
$98.5 $221.83
EMXC $5,000.0 0.0%
No Change
100 $55.45 $56.54
Added 1.97%
$53.94 $63.25
SCHW $2,000.0 0.0%
Added 94.12%
33 $74.0 $81.26
Added 9.81%
$61.01 $83.35
SDVY $0.0 0.0%
No Change
3 $36.0 $32.7
Reduced 9.17%
$31.4 $40.6
SDY $2,000.0 0.0%
No Change
22 $132.09 $130.99
Reduced 0.83%
$121.52 $144.45
SHAK $3,000.0 0.0%
No Change
30 $129.8 $88.26
Reduced 32.0%
$70.68 $139.89
SHW $0.0 0.0%
No Change
3 $330.67 $348.13
Added 5.28%
$282.09 $400.42
DLR $0.0 0.0%
No Change
5 $167.8 $159.87
Reduced 4.73%
$131.42 $198.0
DLTR $4,000.0 0.0%
No Change
61 $74.93 $80.89
Added 7.95%
$60.49 $151.22
DNUT $0.0 0.0%
No Change
3 $10.0 $4.14
Reduced 58.6%
$8.44 $17.84
DOCN $0.0 0.0%
No Change
10 $34.1 $31.42
Reduced 7.86%
$26.63 $44.8
DTB $2,000.0 0.0%
No Change
130 $21.37 $17.62
Reduced 17.55%
$17.53 $21.9
DTE $4,000.0 0.0%
Reduced 15.56%
38 $120.76 $136.76
Added 13.25%
$102.17 $131.67
DTM $6,000.0 0.0%
No Change
61 $99.43 $98.53
Reduced 0.91%
$51.17 $114.39
DVA $5,000.0 0.0%
No Change
38 $149.55 $141.54
Reduced 5.36%
$103.55 $170.29
SNAP $0.0 0.0%
No Change
26 $10.77 $9.09
Reduced 15.6%
$8.29 $17.5
SNOW $0.0 0.0%
No Change
2 $115.0 $160.35
Added 39.43%
$107.13 $237.72
SNPS $1,000.0 0.0%
No Change
2 $506.5 $460.77
Reduced 9.03%
$457.52 $629.38
SOJE $4,000.0 0.0%
No Change
250 $18.91 $17.81
Reduced 5.82%
$17.75 $22.35
SPGI $2,000.0 0.0%
No Change
4 $508.5 $491.76
Reduced 3.29%
$407.69 $533.29
CVY $2,000.0 0.0%
No Change
85 $25.16 $24.6
Reduced 2.23%
$23.28 $27.27
DAL $5,000.0 0.0%
Added 142.86%
85 $60.65 $42.08
Reduced 30.62%
$37.29 $69.98
DDOG $0.0 0.0%
No Change
4 $143.0 $102.31
Reduced 28.45%
$98.8 $170.08
DECK $1,000.0 0.0%
Reduced 61.11%
7 $203.14 $111.69
Reduced 45.02%
$123.33 $218.39
IVZ $1,000.0 0.0%
No Change
80 $17.48 $13.96
Reduced 20.14%
$14.16 $18.94
NTDOY $2,000.0 0.0%
No Change
160 $14.63 $20.25
Added 38.41%
$11.36 $15.77
NVG $3,000.0 0.0%
No Change
270 $12.26 $11.84
Reduced 3.43%
$11.51 $13.56
NWL $0.0 0.0%
No Change
0 $0.0 $5.17
Added inf%
$5.39 $11.78
NXPI $0.0 0.0%
No Change
4 $212.5 $182.62
Reduced 14.06%
$202.25 $296.08
NYT $3,000.0 0.0%
No Change
75 $52.05 $51.62
Reduced 0.83%
$41.55 $58.16
ICLN $0.0 0.0%
Reduced 100.0%
0 $0.0 $11.92
Added inf%
$11.03 $15.25
IDXX $0.0 0.0%
No Change
2 $379.5 $436.97
Added 15.14%
$398.5 $583.39
DFJ $3,000.0 0.0%
No Change
50 $75.14 $83.01
Added 10.47%
$68.88 $81.8
DG $0.0 0.0%
No Change
3 $82.0 $93.33
Added 13.82%
$66.43 $168.07
DHI $0.0 0.0%
No Change
6 $151.17 $124.75
Reduced 17.48%
$133.02 $199.85
SPSB $4,000.0 0.0%
No Change
150 $29.86 $30.12
Added 0.87%
$29.46 $30.31
SPSM $1,000.0 0.0%
No Change
31 $44.94 $39.31
Reduced 12.53%
$39.65 $50.03
SPTI $6,000.0 0.0%
No Change
226 $27.88 $28.78
Added 3.23%
$27.42 $29.28
COIN $4,000.0 0.0%
No Change
17 $248.29 $206.13
Reduced 16.98%
$114.51 $349.75
COP $0.0 0.0%
No Change
9 $108.22 $91.88
Reduced 15.1%
$94.23 $135.18
CPA $2,000.0 0.0%
No Change
25 $87.88 $91.45
Added 4.06%
$80.01 $114.0
CSX $0.0 0.0%
No Change
26 $34.85 $28.05
Reduced 19.51%
$31.43 $40.12
K $1,000.0 0.0%
Reduced 84.03%
19 $79.63 $82.58
Added 3.7%
$52.46 $81.82
MUB $0.0 0.0%
Reduced 85.42%
7 $106.57 $104.38
Reduced 2.05%
$105.0 $108.81
NCLH $2,000.0 0.0%
No Change
80 $25.72 $17.38
Reduced 32.43%
$14.69 $28.64
NKE $0.0 0.0%
No Change
10 $87.8 $57.54
Reduced 34.46%
$70.32 $107.43
NOW $2,000.0 0.0%
No Change
2 $1,275.5 $942.86
Reduced 26.08%
$637.99 $1,157.9
INDA $4,000.0 0.0%
No Change
81 $52.64 $53.54
Added 1.71%
$49.03 $59.49
INDS $0.0 0.0%
No Change
11 $35.27 $35.45
Added 0.51%
$34.07 $44.12
INTU $2,000.0 0.0%
No Change
3 $686.67 $623.15
Reduced 9.25%
$557.29 $714.78
CME $1,000.0 0.0%
No Change
5 $215.8 $272.36
Added 26.21%
$190.7 $249.02
CMG $1,000.0 0.0%
Added 30.0%
26 $60.42 $50.65
Reduced 16.17%
$46.15 $69.26
CMI $0.0 0.0%
No Change
2 $369.5 $293.16
Reduced 20.66%
$234.49 $387.9
CMT $4,000.0 0.0%
No Change
293 $16.54 $14.91
Reduced 9.85%
$14.23 $21.0
COF $0.0 0.0%
No Change
6 $164.33 $183.08
Added 11.41%
$128.23 $198.3
SWKS $1,000.0 0.0%
No Change
15 $88.67 $61.6
Reduced 30.53%
$82.13 $120.86
SYK $1,000.0 0.0%
No Change
5 $346.0 $370.92
Added 7.2%
$307.23 $398.2
TAN $3,000.0 0.0%
No Change
112 $33.12 $29.61
Reduced 10.6%
$32.15 $49.93
CEG $6,000.0 0.0%
No Change
29 $223.17 $226.45
Added 1.47%
$115.34 $330.34
CGDV $0.0 0.0%
No Change
0 $0.0 $34.91
Added inf%
$29.85 $37.17
CHD $1,000.0 0.0%
No Change
11 $102.73 $99.01
Reduced 3.62%
$96.09 $113.5
CHTR $2,000.0 0.0%
Reduced 11.11%
8 $342.75 $386.33
Added 12.71%
$236.08 $415.27
CI $0.0 0.0%
No Change
3 $273.33 $337.21
Added 23.37%
$262.03 $370.83
CINF $1,000.0 0.0%
No Change
13 $143.69 $139.85
Reduced 2.67%
$104.78 $161.75
CLH $4,000.0 0.0%
No Change
20 $230.15 $214.09
Reduced 6.98%
$167.28 $267.11
TEVA $1,000.0 0.0%
No Change
82 $22.04 $15.58
Reduced 29.31%
$11.48 $22.8
THC $2,000.0 0.0%
No Change
19 $126.21 $138.35
Added 9.62%
$79.0 $171.2
TIP $0.0 0.0%
No Change
0 $0.0 $110.39
Added inf%
$104.67 $111.06
BXMT $1,000.0 0.0%
No Change
60 $17.42 $18.96
Added 8.84%
$16.53 $21.5
BYND $0.0 0.0%
No Change
10 $3.8 $2.51
Reduced 33.95%
$3.3 $12.12
CB $5,000.0 0.0%
No Change
21 $276.29 $284.95
Added 3.13%
$238.85 $302.05
CBOE $4,000.0 0.0%
No Change
22 $195.41 $217.05
Added 11.07%
$166.13 $221.66
CC $0.0 0.0%
No Change
40 $16.9 $12.49
Reduced 26.09%
$15.1 $32.48
CCI $1,000.0 0.0%
No Change
14 $90.79 $103.7
Added 14.22%
$84.2 $120.92
CDNS $1,000.0 0.0%
No Change
4 $289.5 $302.22
Added 4.39%
$241.29 $328.99
CDZI $0.0 0.0%
No Change
35 $5.2 $2.84
Reduced 45.38%
$2.12 $5.68
BP $1,000.0 0.0%
No Change
50 $29.56 $28.07
Reduced 5.04%
$27.82 $40.4
BROS $0.0 0.0%
No Change
3 $52.33 $60.98
Added 16.53%
$25.46 $61.33
BSX $2,000.0 0.0%
No Change
32 $90.53 $102.74
Added 13.49%
$59.85 $101.14
BUD $0.0 0.0%
No Change
15 $50.07 $64.96
Added 29.74%
$45.94 $67.49
BURL $3,000.0 0.0%
No Change
15 $263.47 $227.64
Reduced 13.6%
$174.64 $298.89
TRGP $1,000.0 0.0%
No Change
10 $171.4 $178.11
Added 3.91%
$83.35 $218.51
BABA $0.0 0.0%
No Change
8 $84.75 $118.88
Added 40.27%
$68.36 $117.82
KRT $4,000.0 0.0%
No Change
150 $30.26 $26.26
Reduced 13.22%
$23.1 $33.14
KYN $1,000.0 0.0%
No Change
100 $12.71 $11.97
Reduced 5.82%
$8.54 $13.69
LHX $0.0 0.0%
No Change
4 $221.75 $221.23
Reduced 0.23%
$200.18 $265.74
MO $1,000.0 0.0%
No Change
31 $52.29 $58.77
Added 12.39%
$39.25 $58.04
MOO $2,000.0 0.0%
No Change
45 $64.51 $68.79
Added 6.63%
$63.91 $76.19
MRO $1,000.0 0.0%
No Change
38 $26.47 $0.0
Reduced 100.0%
$0.0 $0.0
MS $1,000.0 0.0%
Reduced 97.49%
9 $131.44 $116.21
Reduced 11.59%
$83.09 $138.38
MSI $1,000.0 0.0%
No Change
2 $566.0 $435.76
Reduced 23.01%
$314.84 $507.82
MTN $1,000.0 0.0%
No Change
10 $187.5 $142.0
Reduced 24.27%
$165.0 $236.92
IWF $3,000.0 0.0%
No Change
8 $401.62 $366.72
Reduced 8.69%
$310.51 $419.53
JBGS $0.0 0.0%
No Change
0 $0.0 $14.21
Added inf%
$13.65 $18.86
BAH $3,000.0 0.0%
No Change
20 $162.75 $119.3
Reduced 26.7%
$127.09 $190.59
BJ $2,000.0 0.0%
No Change
30 $89.37 $116.46
Added 30.31%
$64.06 $100.74
BKNG $2,000.0 0.0%
No Change
0 $0.0 $4,909.23
Added inf%
$3,180.0 $5,337.24
UAA $0.0 0.0%
No Change
11 $8.27 $5.81
Reduced 29.75%
$6.17 $11.89
UNB $3,000.0 0.0%
No Change
120 $28.91 $33.41
Added 15.57%
$21.0 $37.7
AVB $0.0 0.0%
No Change
4 $214.0 $207.18
Reduced 3.19%
$169.37 $239.29
AVES $1,000.0 0.0%
No Change
25 $46.2 $47.68
Added 3.2%
$44.37 $53.12
AWK $2,000.0 0.0%
Reduced 50.0%
22 $124.5 $145.86
Added 17.16%
$113.34 $150.68
LULU $0.0 0.0%
No Change
1 $407.0 $271.27
Reduced 33.35%
$226.01 $491.3
MA $4,000.0 0.0%
No Change
9 $501.22 $539.68
Added 7.67%
$428.86 $537.7
MAR $1,000.0 0.0%
No Change
4 $304.5 $239.67
Reduced 21.29%
$204.55 $295.45
ACGL $5,000.0 0.0%
No Change
62 $91.92 $92.39
Added 0.51%
$78.67 $116.47
MBB $5,000.0 0.0%
No Change
60 $91.68 $93.76
Added 2.27%
$89.16 $96.76
MCK $0.0 0.0%
No Change
1 $627.0 $707.28
Added 12.8%
$464.42 $637.51
MCO $1,000.0 0.0%
No Change
3 $466.33 $447.0
Reduced 4.15%
$360.05 $503.95
MMC $1,000.0 0.0%
No Change
6 $199.33 $222.0
Added 11.37%
$188.31 $235.5
MMM $0.0 0.0%
No Change
7 $133.57 $138.38
Added 3.6%
$75.65 $150.0
KHC $0.0 0.0%
No Change
27 $34.89 $28.87
Reduced 17.25%
$28.37 $38.96
KMX $0.0 0.0%
No Change
10 $81.8 $64.86
Reduced 20.71%
$65.83 $91.25
AXON $2,000.0 0.0%
No Change
5 $594.4 $611.13
Added 2.81%
$247.04 $698.67
AZO $0.0 0.0%
No Change
0 $0.0 $3,704.95
Added inf%
$2,672.31 $3,416.71
BA $2,000.0 0.0%
Reduced 94.01%
13 $177.0 $182.0
Added 2.82%
$137.03 $217.59
AMT $4,000.0 0.0%
No Change
25 $181.08 $221.33
Added 22.23%
$170.46 $243.56
ANET $1,000.0 0.0%
No Change
4 $397.75 $80.73
Reduced 79.7%
$60.08 $121.92
ABNB $3,000.0 0.0%
Added 333.33%
26 $130.73 $125.49
Reduced 4.01%
$110.38 $170.1
APA $1,000.0 0.0%
No Change
80 $23.21 $16.24
Reduced 30.03%
$20.32 $36.05
APH $1,000.0 0.0%
No Change
24 $70.38 $76.68
Added 8.95%
$49.38 $75.78
VEEV $0.0 0.0%
No Change
2 $227.5 $231.64
Added 1.82%
$170.25 $258.93
VRSK $0.0 0.0%
No Change
4 $244.5 $292.37
Added 19.58%
$217.34 $296.58
AFL $0.0 0.0%
Reduced 82.61%
8 $100.62 $108.6
Added 7.93%
$75.08 $115.5
MAV $3,000.0 0.0%
Reduced 50.0%
410 $8.43 $8.09
Reduced 4.03%
$7.77 $9.1
ANTM $1,000.0 0.0%
No Change
2 $624.0 $0.0
Reduced 100.0%
$0.0 $0.0
ZBRA $2,000.0 0.0%
Reduced 30.0%
7 $386.29 $256.05
Reduced 33.72%
$233.95 $427.76
ZIMV $0.0 0.0%
No Change
9 $14.0 $9.47
Reduced 32.36%
$13.01 $22.4
ADSK $0.0 0.0%
No Change
3 $311.0 $272.89
Reduced 12.25%
$195.32 $326.62