| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIB | $4,037,000.0 | 3.08% |
No Change
|
123,242 | $32.76 | $33.3 |
Added 1.65%
|
$31.98 | $33.86 | |
| IEF | $2,911,000.0 | 2.22% |
Reduced 11.33%
|
31,494 | $92.45 | $93.51 |
Added 1.15%
|
$91.02 | $99.18 | |
| SPTS | $2,893,000.0 | 2.21% |
Added 1.92%
|
99,730 | $29.01 | $29.0 |
Reduced 0.03%
|
$28.62 | $29.46 | |
| TY | $2,821,000.0 | 2.15% |
Added 0.73%
|
89,044 | $31.69 | $34.55 |
Added 9.02%
|
$28.79 | $34.82 | |
| QEFA | $2,713,000.0 | 2.07% |
No Change
|
37,416 | $72.51 | $95.88 |
Added 32.23%
|
$71.33 | $81.49 | |
| JPM | $2,494,000.0 | 1.9% |
No Change
|
10,407 | $239.72 | $297.81 |
Added 24.23%
|
$168.86 | $264.25 | |
| AAPL | $2,439,000.0 | 1.86% |
Added 0.89%
|
9,740 | $250.43 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| TJX | $2,281,000.0 | 1.74% |
Added 1.77%
|
18,882 | $120.81 | $147.43 |
Added 22.03%
|
$92.35 | $128.0 | |
| SCHP | $2,171,000.0 | 1.66% |
Added 131.24%
|
84,083 | $25.83 | $26.66 |
Added 3.21%
|
$25.46 | $53.11 | |
| IGSB | $2,095,000.0 | 1.6% |
Added 1.52%
|
40,533 | $51.7 | $52.25 |
Added 1.06%
|
$50.58 | $52.74 | |
| MSFT | $2,066,000.0 | 1.58% |
Added 1.93%
|
4,902 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| SUB | $2,031,000.0 | 1.55% |
Reduced 4.06%
|
19,260 | $105.48 | $106.14 |
Added 0.63%
|
$103.53 | $106.3 | |
| FRDM | $1,902,000.0 | 1.45% |
Added 4.63%
|
58,203 | $32.68 | $65.61 |
Added 100.76%
|
$30.75 | $37.97 | |
| TOTL | $1,571,000.0 | 1.2% |
No Change
|
39,905 | $39.39 | $39.18 |
Reduced 0.53%
|
$38.37 | $41.69 | |
| TSM | $1,433,000.0 | 1.09% |
Reduced 2.56%
|
7,260 | $197.49 | $404.35 |
Added 104.74%
|
$112.61 | $224.08 | |
| ANGL | $1,416,000.0 | 1.08% |
No Change
|
49,397 | $28.67 | $28.82 |
Added 0.52%
|
$26.98 | $29.47 | |
| RTX | $1,401,000.0 | 1.07% |
No Change
|
12,110 | $115.72 | $171.18 |
Added 47.93%
|
$88.7 | $128.7 | |
| $1,405,000.0 | 1.07% |
Reduced 78.53%
|
27,137 | $51.81 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ABBV | $1,320,000.0 | 1.01% |
No Change
|
7,431 | $177.71 | $210.39 |
Added 18.39%
|
$153.58 | $207.32 | |
| ITM | $1,306,000.0 | 1.0% |
No Change
|
28,339 | $46.1 | $46.39 |
Added 0.63%
|
$45.28 | $47.01 | |
| JHPI | $1,174,000.0 | 0.9% |
No Change
|
52,159 | $22.53 | $22.89 |
Added 1.6%
|
$21.77 | $23.49 | |
| IBM | $1,173,000.0 | 0.9% |
Reduced 2.8%
|
5,340 | $219.84 | $219.3 |
Reduced 0.25%
|
$162.62 | $239.35 | |
| CVX | $1,130,000.0 | 0.86% |
Reduced 1.05%
|
7,802 | $144.84 | $191.1 |
Added 31.94%
|
$135.37 | $167.11 | |
| GLW | $1,130,000.0 | 0.86% |
Reduced 4.36%
|
23,780 | $47.52 | $191.81 |
Added 303.64%
|
$30.31 | $52.03 | |
| EMTL | $1,110,000.0 | 0.85% |
No Change
|
26,366 | $42.11 | $42.67 |
Added 1.33%
|
$41.5 | $43.54 | |
| ETN | $1,055,000.0 | 0.81% |
No Change
|
3,180 | $331.87 | $399.44 |
Added 20.36%
|
$241.45 | $379.99 | |
| POWL | $1,030,000.0 | 0.79% |
No Change
|
4,650 | $221.65 | $292.65 |
Added 32.03%
|
$76.29 | $364.98 | |
| BOND | $1,033,000.0 | 0.79% |
No Change
|
11,430 | $90.42 | $91.11 |
Added 0.76%
|
$88.88 | $95.32 | |
| VZ | $1,010,000.0 | 0.77% |
No Change
|
25,257 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| AVGO | $974,000.0 | 0.74% |
No Change
|
4,204 | $231.81 | $425.19 |
Added 83.42%
|
$117.43 | $251.88 | |
| SO | $926,000.0 | 0.71% |
Added 1.42%
|
11,251 | $82.32 | $92.55 |
Added 12.43%
|
$65.8 | $94.45 | |
| QUS | $890,000.0 | 0.68% |
No Change
|
5,752 | $154.86 | $183.31 |
Added 18.37%
|
$135.0 | $164.23 | |
| ARCC | $890,000.0 | 0.68% |
No Change
|
40,697 | $21.89 | $18.9 |
Reduced 13.66%
|
$19.32 | $23.44 | |
| BX | $862,000.0 | 0.66% |
No Change
|
5,004 | $172.42 | $117.89 |
Reduced 31.63%
|
$115.82 | $200.96 | |
| NVS | $857,000.0 | 0.65% |
No Change
|
8,810 | $97.31 | $148.08 |
Added 52.17%
|
$92.35 | $120.92 | |
| HD | $847,000.0 | 0.65% |
Added 1.78%
|
2,178 | $388.99 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| TYG | $807,000.0 | 0.62% |
No Change
|
19,236 | $42.0 | $46.86 |
Added 11.57%
|
$28.41 | $48.68 | |
| WMB | $784,000.0 | 0.6% |
Reduced 3.89%
|
14,500 | $54.12 | $77.72 |
Added 43.61%
|
$32.65 | $61.46 | |
| NTAP | $786,000.0 | 0.6% |
No Change
|
6,777 | $116.08 | $119.93 |
Added 3.32%
|
$83.8 | $135.45 | |
| MPC | $790,000.0 | 0.6% |
No Change
|
5,666 | $139.49 | $255.03 |
Added 82.83%
|
$130.54 | $221.11 | |
| KMI | $773,000.0 | 0.59% |
No Change
|
28,218 | $27.4 | $33.63 |
Added 22.74%
|
$16.47 | $31.48 | |
| BMY | $774,000.0 | 0.59% |
Added 47.43%
|
13,698 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| RPM | $753,000.0 | 0.57% |
Reduced 0.75%
|
6,123 | $123.06 | $95.24 |
Reduced 22.61%
|
$103.63 | $141.79 | |
| PEP | $747,000.0 | 0.57% |
Reduced 36.7%
|
4,918 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| AMZN | $752,000.0 | 0.57% |
Added 1.69%
|
3,430 | $219.37 | $264.14 |
Added 20.41%
|
$151.61 | $235.44 | |
| FHI | $703,000.0 | 0.54% |
Reduced 0.59%
|
17,116 | $41.11 | $54.06 |
Added 31.5%
|
$31.24 | $43.92 | |
| BRK.B | $711,000.0 | 0.54% |
Reduced 9.14%
|
1,571 | $453.16 | $nan |
Reduced nan%
|
$nan | $nan | |
| DIS | $694,000.0 | 0.53% |
Added 1.76%
|
6,236 | $111.35 | $102.72 |
Reduced 7.75%
|
$83.91 | $123.74 | |
| PGX | $688,000.0 | 0.53% |
No Change
|
59,729 | $11.53 | $11.04 |
Reduced 4.25%
|
$11.23 | $12.54 | |
| MDLZ | $689,000.0 | 0.53% |
Added 2.28%
|
11,541 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| WMT | $683,000.0 | 0.52% |
Added 3.11%
|
7,570 | $90.36 | $131.45 |
Added 45.47%
|
$53.44 | $96.18 | |
| MCHP | $672,000.0 | 0.51% |
Added 1.58%
|
11,731 | $57.35 | $93.85 |
Added 63.64%
|
$54.47 | $100.57 | |
| EPR | $667,000.0 | 0.51% |
No Change
|
15,071 | $44.28 | $57.35 |
Added 29.52%
|
$39.66 | $50.26 | |
| RNRPRF | $658,000.0 | 0.5% |
No Change
|
29,374 | $22.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOAT | $657,000.0 | 0.5% |
No Change
|
7,091 | $92.73 | $99.29 |
Added 7.07%
|
$83.24 | $99.06 | |
| DRH | $655,000.0 | 0.5% |
Added 3.97%
|
72,643 | $9.03 | $10.3 |
Added 14.06%
|
$7.74 | $10.0 | |
| HTGC | $636,000.0 | 0.49% |
Added 0.18%
|
31,690 | $20.09 | $15.53 |
Reduced 22.7%
|
$16.72 | $21.78 | |
| AZN | $633,000.0 | 0.48% |
Added 0.29%
|
9,674 | $65.52 | $181.58 |
Added 177.14%
|
$60.47 | $87.68 | |
| STWD | $613,000.0 | 0.47% |
No Change
|
32,382 | $18.95 | $17.04 |
Reduced 10.08%
|
$18.12 | $21.19 | |
| JCI | $622,000.0 | 0.47% |
No Change
|
7,885 | $78.93 | $143.08 |
Added 81.27%
|
$52.02 | $87.16 | |
| IGEB | $609,000.0 | 0.47% |
No Change
|
13,743 | $44.36 | $44.68 |
Added 0.72%
|
$43.28 | $46.76 | |
| INVH | $616,000.0 | 0.47% |
No Change
|
19,281 | $31.97 | $27.93 |
Reduced 12.64%
|
$30.13 | $37.8 | |
| LNC | $616,000.0 | 0.47% |
Added 0.3%
|
19,437 | $31.71 | $34.37 |
Added 8.39%
|
$25.1 | $36.98 | |
| ADC | $596,000.0 | 0.46% |
Added 0.4%
|
8,474 | $70.45 | $74.46 |
Added 5.69%
|
$54.28 | $78.39 | |
| T | $595,000.0 | 0.45% |
No Change
|
26,161 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| XOM | $591,000.0 | 0.45% |
No Change
|
5,502 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| GD | $585,000.0 | 0.45% |
Reduced 0.71%
|
2,222 | $263.49 | $334.5 |
Added 26.95%
|
$251.62 | $316.9 | |
| OKE | $590,000.0 | 0.45% |
Added 1.94%
|
5,880 | $100.4 | $92.32 |
Reduced 8.05%
|
$67.05 | $118.07 | |
| GILD | $571,000.0 | 0.44% |
Added 5.78%
|
6,185 | $92.37 | $129.58 |
Added 40.28%
|
$62.07 | $98.9 | |
| RL | $576,000.0 | 0.44% |
Reduced 1.31%
|
2,495 | $230.98 | $326.81 |
Added 41.49%
|
$138.9 | $248.5 | |
| IFF | $565,000.0 | 0.43% |
Reduced 0.1%
|
6,687 | $84.55 | $73.1 |
Reduced 13.54%
|
$72.94 | $106.77 | |
| PSAPRM | $547,000.0 | 0.42% |
No Change
|
30,680 | $17.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRV | $546,000.0 | 0.42% |
No Change
|
2,271 | $240.86 | $299.76 |
Added 24.45%
|
$200.21 | $269.56 | |
| HII | $324,000.0 | 0.41% |
No Change
|
1,228 | $264.38 | $326.17 |
Added 23.37%
|
$184.29 | $299.5 | |
| BBY | $540,000.0 | 0.41% |
Added 2.87%
|
6,302 | $85.8 | $56.28 |
Reduced 34.41%
|
$69.29 | $103.71 | |
| LNG | $538,000.0 | 0.41% |
No Change
|
2,506 | $214.87 | $241.84 |
Added 12.55%
|
$152.31 | $257.65 | |
| STZ | $540,000.0 | 0.41% |
Added 1.87%
|
2,447 | $221.0 | $142.35 |
Reduced 35.59%
|
$176.51 | $274.87 | |
| ALLPRI | $543,000.0 | 0.41% |
Reduced 0.03%
|
26,423 | $20.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSA | $527,000.0 | 0.4% |
Added 3.54%
|
13,904 | $37.91 | $41.02 |
Added 8.2%
|
$34.5 | $49.44 | |
| MDT | $521,000.0 | 0.4% |
No Change
|
6,530 | $79.88 | $76.15 |
Reduced 4.67%
|
$75.96 | $92.68 | |
| GOOGL | $524,000.0 | 0.4% |
No Change
|
2,769 | $189.32 | $396.78 |
Added 109.58%
|
$130.67 | $202.29 | |
| ORCL | $507,000.0 | 0.39% |
No Change
|
3,048 | $166.63 | $192.95 |
Added 15.8%
|
$106.51 | $198.31 | |
| PEG | $507,000.0 | 0.39% |
Added 3.2%
|
6,002 | $84.49 | $76.44 |
Reduced 9.53%
|
$56.85 | $95.22 | |
| NRZ | $498,000.0 | 0.38% |
Added 2.13%
|
46,035 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PANW | $499,000.0 | 0.38% |
Added 109.14%
|
2,746 | $181.95 | $242.83 |
Added 33.46%
|
$130.05 | $207.24 | |
| NOC | $483,000.0 | 0.37% |
Reduced 1.53%
|
1,030 | $469.29 | $540.69 |
Added 15.21%
|
$418.6 | $555.57 | |
| PFE | $479,000.0 | 0.37% |
Reduced 5.7%
|
18,091 | $26.53 | $25.33 |
Reduced 4.52%
|
$24.48 | $31.54 | |
| MLR | $474,000.0 | 0.36% |
Added 0.28%
|
7,258 | $65.36 | $46.74 |
Reduced 28.49%
|
$39.92 | $78.25 | |
| D | $467,000.0 | 0.36% |
No Change
|
8,675 | $53.86 | $61.73 |
Added 14.61%
|
$43.53 | $61.97 | |
| TPR | $466,000.0 | 0.36% |
Reduced 0.85%
|
7,141 | $65.33 | $129.32 |
Added 97.95%
|
$35.23 | $74.25 | |
| KMB | $457,000.0 | 0.35% |
Added 0.92%
|
3,495 | $131.03 | $95.91 |
Reduced 26.8%
|
$117.67 | $149.31 | |
| GRMN | $457,000.0 | 0.35% |
No Change
|
2,218 | $206.21 | $225.75 |
Added 9.48%
|
$119.15 | $222.97 | |
| PDCO | $440,000.0 | 0.34% |
No Change
|
14,261 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LMT | $440,000.0 | 0.34% |
Added 7.21%
|
907 | $486.03 | $516.01 |
Added 6.17%
|
$413.92 | $618.95 | |
| SHY | $445,000.0 | 0.34% |
Reduced 5.07%
|
5,430 | $81.98 | $82.06 |
Added 0.1%
|
$80.91 | $83.3 | |
| R | $429,000.0 | 0.33% |
Added 1.86%
|
2,735 | $156.86 | $230.91 |
Added 47.21%
|
$106.62 | $171.78 | |
| NEWT | $432,000.0 | 0.33% |
No Change
|
33,846 | $12.77 | $12.68 |
Reduced 0.7%
|
$10.07 | $15.49 | |
| STX | $417,000.0 | 0.32% |
No Change
|
4,835 | $86.31 | $795.47 |
Added 821.64%
|
$82.31 | $115.32 | |
| CUZ | $414,000.0 | 0.32% |
Added 1.94%
|
13,514 | $30.64 | $25.81 |
Reduced 15.76%
|
$21.58 | $32.55 | |
| VFC | $416,000.0 | 0.32% |
Added 0.21%
|
19,401 | $21.46 | $16.68 |
Reduced 22.27%
|
$11.0 | $25.2 | |
| EPD | $412,000.0 | 0.31% |
Added 2.24%
|
13,163 | $31.36 | $39.23 |
Added 25.1%
|
$26.12 | $34.63 | |
| FSK | $409,000.0 | 0.31% |
Reduced 2.61%
|
18,865 | $21.72 | $10.98 |
Reduced 49.45%
|
$18.31 | $22.48 | |
| JNJ | $392,000.0 | 0.3% |
Added 0.56%
|
2,714 | $144.6 | $226.71 |
Added 56.78%
|
$140.68 | $168.85 | |
| PNW | $396,000.0 | 0.3% |
Added 3.58%
|
4,683 | $84.77 | $98.4 |
Added 16.08%
|
$65.2 | $95.42 | |
| EMB | $388,000.0 | 0.3% |
Reduced 0.46%
|
4,362 | $89.05 | $94.71 |
Added 6.36%
|
$86.4 | $93.97 | |
| IIPR | $378,000.0 | 0.29% |
No Change
|
5,684 | $66.64 | $53.98 |
Reduced 19.0%
|
$62.45 | $138.35 | |
| DRI | $376,000.0 | 0.29% |
Added 9.86%
|
2,016 | $186.69 | $195.89 |
Added 4.93%
|
$135.87 | $189.18 | |
| CAH | $379,000.0 | 0.29% |
No Change
|
3,205 | $118.27 | $195.2 |
Added 65.05%
|
$93.17 | $128.27 | |
| ABT | $385,000.0 | 0.29% |
Reduced 8.4%
|
3,404 | $113.1 | $84.47 |
Reduced 25.31%
|
$99.71 | $121.64 | |
| HASI | $369,000.0 | 0.28% |
No Change
|
13,758 | $26.83 | $41.19 |
Added 53.52%
|
$22.59 | $36.56 | |
| ALEX | $371,000.0 | 0.28% |
Added 4.38%
|
20,937 | $17.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DRHPRA | $369,000.0 | 0.28% |
Added 6.56%
|
14,414 | $25.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COHR | $211,000.0 | 0.27% |
No Change
|
2,379 | $88.92 | $382.45 |
Added 330.11%
|
$47.14 | $113.6 | |
| DD | $359,000.0 | 0.27% |
No Change
|
4,719 | $76.25 | $49.31 |
Reduced 35.33%
|
$61.14 | $90.06 | |
| TMO | $348,000.0 | 0.27% |
Added 7.7%
|
671 | $519.9 | $438.34 |
Reduced 15.69%
|
$493.3 | $627.88 | |
| SYY | $349,000.0 | 0.27% |
Added 2.1%
|
4,573 | $76.45 | $72.57 |
Reduced 5.08%
|
$69.03 | $82.89 | |
| MELI | $345,000.0 | 0.26% |
No Change
|
203 | $1,702.46 | $1,546.81 |
Reduced 9.14%
|
$1,324.99 | $2,161.73 | |
| MSPRA | $339,000.0 | 0.26% |
No Change
|
14,260 | $23.8 | $nan |
Reduced nan%
|
$nan | $nan | |
| APD | $341,000.0 | 0.26% |
Added 1.73%
|
1,178 | $290.04 | $295.38 |
Added 1.84%
|
$212.24 | $337.0 | |
| CAT | $347,000.0 | 0.26% |
Added 2.02%
|
958 | $362.57 | $888.31 |
Added 145.0%
|
$288.34 | $418.5 | |
| CFG | $337,000.0 | 0.26% |
Added 3.18%
|
7,713 | $43.76 | $60.86 |
Added 39.08%
|
$30.24 | $49.25 | |
| SKT | $342,000.0 | 0.26% |
Added 0.15%
|
10,038 | $34.13 | $35.27 |
Added 3.34%
|
$25.67 | $37.57 | |
| SPG | $345,000.0 | 0.26% |
Added 2.08%
|
2,008 | $172.21 | $200.02 |
Added 16.15%
|
$135.15 | $186.0 | |
| CODI | $331,000.0 | 0.25% |
No Change
|
14,375 | $23.08 | $11.97 |
Reduced 48.14%
|
$19.76 | $25.07 | |
| MGA | $328,000.0 | 0.25% |
Added 3.64%
|
7,856 | $41.79 | $60.4 |
Added 44.53%
|
$38.01 | $59.37 | |
| EMBD | $322,000.0 | 0.25% |
No Change
|
14,305 | $22.57 | $23.64 |
Added 4.74%
|
$21.81 | $24.51 | |
| UTL | $309,000.0 | 0.24% |
Reduced 7.34%
|
5,703 | $54.19 | $50.16 |
Reduced 7.44%
|
$45.26 | $63.52 | |
| SPNS | $296,000.0 | 0.23% |
No Change
|
11,020 | $26.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPK | $303,000.0 | 0.23% |
Added 3.84%
|
11,163 | $27.16 | $9.64 |
Reduced 64.51%
|
$23.47 | $30.7 | |
| TXN | $306,000.0 | 0.23% |
Added 7.21%
|
1,635 | $187.49 | $302.73 |
Added 61.46%
|
$155.46 | $220.39 | |
| TTE | $285,000.0 | 0.22% |
Reduced 0.81%
|
5,235 | $54.5 | $92.28 |
Added 69.32%
|
$53.29 | $74.97 | |
| SHYD | $282,000.0 | 0.22% |
No Change
|
12,545 | $22.48 | $22.59 |
Added 0.49%
|
$21.96 | $22.93 | |
| TSLA | $273,000.0 | 0.21% |
No Change
|
678 | $403.71 | $422.24 |
Added 4.59%
|
$138.8 | $488.54 | |
| SAM | $272,000.0 | 0.21% |
Added 89.38%
|
909 | $299.98 | $174.73 |
Reduced 41.75%
|
$249.21 | $371.65 | |
| VTRS | $275,000.0 | 0.21% |
No Change
|
22,115 | $12.45 | $16.48 |
Added 32.37%
|
$9.93 | $13.62 | |
| TFC | $267,000.0 | 0.2% |
No Change
|
6,163 | $43.38 | $46.96 |
Added 8.25%
|
$34.23 | $49.06 | |
| BNS | $257,000.0 | 0.2% |
Reduced 1.56%
|
4,790 | $53.72 | $77.08 |
Added 43.48%
|
$43.68 | $57.07 | |
| DKS | $243,000.0 | 0.19% |
Added 1.91%
|
1,066 | $228.84 | $216.48 |
Reduced 5.4%
|
$148.92 | $239.3 | |
| SMMD | $253,000.0 | 0.19% |
No Change
|
3,727 | $68.0 | $84.83 |
Added 24.75%
|
$59.24 | $74.66 | |
| FCPT | $248,000.0 | 0.19% |
No Change
|
9,138 | $27.14 | $24.47 |
Reduced 9.84%
|
$22.38 | $30.93 | |
| BKLN | $248,000.0 | 0.19% |
No Change
|
11,776 | $21.07 | $20.61 |
Reduced 2.18%
|
$20.61 | $21.25 | |
| HAS | $245,000.0 | 0.19% |
Reduced 2.46%
|
4,399 | $55.91 | $95.25 |
Added 70.36%
|
$46.09 | $73.46 | |
| HRB | $232,000.0 | 0.18% |
Reduced 2.35%
|
4,398 | $52.84 | $37.25 |
Reduced 29.5%
|
$42.28 | $68.45 | |
| FOUR | $242,000.0 | 0.18% |
No Change
|
2,336 | $103.76 | $42.02 |
Reduced 59.5%
|
$55.87 | $117.0 | |
| CODIPRA | $220,000.0 | 0.17% |
No Change
|
9,392 | $23.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PYPL | $227,000.0 | 0.17% |
No Change
|
2,671 | $85.34 | $44.41 |
Reduced 47.96%
|
$55.77 | $93.66 | |
| AJG | $229,000.0 | 0.17% |
No Change
|
808 | $283.85 | $199.95 |
Reduced 29.56%
|
$227.08 | $316.72 | |
| GPN | $223,000.0 | 0.17% |
No Change
|
1,997 | $112.06 | $67.58 |
Reduced 39.69%
|
$91.6 | $141.78 | |
| COCO | $206,000.0 | 0.16% |
No Change
|
5,591 | $36.91 | $78.44 |
Added 112.52%
|
$19.41 | $37.88 | |
| EQCPRD | $130,000.0 | 0.16% |
No Change
|
5,150 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHD | $215,000.0 | 0.16% |
Added 250.11%
|
7,874 | $27.32 | $31.72 |
Added 16.11%
|
$25.16 | $29.72 | |
| RNR | $204,000.0 | 0.16% |
No Change
|
823 | $248.92 | $294.23 |
Added 18.2%
|
$205.62 | $300.0 | |
| TFI | $211,000.0 | 0.16% |
No Change
|
4,638 | $45.62 | $45.16 |
Reduced 1.01%
|
$44.97 | $47.09 | |
| FL | $213,000.0 | 0.16% |
Reduced 5.94%
|
9,823 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSCO | $190,000.0 | 0.15% |
No Change
|
3,212 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| ADP | $201,000.0 | 0.15% |
Reduced 27.75%
|
690 | $292.57 | $214.48 |
Reduced 26.69%
|
$231.27 | $309.63 | |
| FDX | $190,000.0 | 0.15% |
No Change
|
676 | $281.35 | $375.78 |
Added 33.56%
|
$234.45 | $313.84 | |
| CFR | $193,000.0 | 0.15% |
Reduced 2.76%
|
1,443 | $134.25 | $134.7 |
Added 0.34%
|
$94.09 | $147.64 | |
| GLD | $198,000.0 | 0.15% |
No Change
|
818 | $242.13 | $417.29 |
Added 72.34%
|
$183.78 | $257.71 | |
| PFFD | $183,000.0 | 0.14% |
No Change
|
9,390 | $19.51 | $18.84 |
Reduced 3.43%
|
$19.06 | $21.08 | |
| HQY | $189,000.0 | 0.14% |
No Change
|
1,973 | $95.95 | $82.17 |
Reduced 14.36%
|
$65.01 | $105.82 | |
| MRVL | $182,000.0 | 0.14% |
No Change
|
1,648 | $110.45 | $176.89 |
Added 60.15%
|
$53.19 | $126.15 | |
| AXP | $189,000.0 | 0.14% |
Added 1.59%
|
639 | $296.56 | $313.48 |
Added 5.71%
|
$185.73 | $319.8 | |
| LLY | $185,000.0 | 0.14% |
Reduced 2.82%
|
241 | $771.2 | $1,004.92 |
Added 30.31%
|
$624.68 | $972.53 | |
| EXPE | $173,000.0 | 0.13% |
No Change
|
933 | $186.33 | $217.73 |
Added 16.85%
|
$107.25 | $192.34 | |
| SHOP | $163,000.0 | 0.13% |
No Change
|
1,542 | $106.33 | $100.28 |
Reduced 5.69%
|
$48.56 | $120.72 | |
| CPRT | $171,000.0 | 0.13% |
Added 3.67%
|
2,997 | $57.39 | $32.3 |
Reduced 43.72%
|
$47.73 | $64.38 | |
| VLO | $170,000.0 | 0.13% |
Added 2.36%
|
1,389 | $122.56 | $250.74 |
Added 104.59%
|
$116.84 | $184.79 | |
| LEN | $174,000.0 | 0.13% |
Reduced 2.81%
|
1,281 | $136.39 | $82.3 |
Reduced 39.66%
|
$128.41 | $193.8 | |
| CIEN | $175,000.0 | 0.13% |
Reduced 24.76%
|
2,075 | $84.82 | $554.46 |
Added 553.69%
|
$43.3 | $91.82 | |
| GXO | $153,000.0 | 0.12% |
Added 50.6%
|
3,524 | $43.5 | $48.18 |
Added 10.76%
|
$41.38 | $63.33 | |
| GES | $154,000.0 | 0.12% |
Reduced 44.19%
|
10,973 | $14.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TWLO | $157,000.0 | 0.12% |
No Change
|
1,459 | $108.08 | $198.29 |
Added 83.47%
|
$52.51 | $117.92 | |
| FANG | $151,000.0 | 0.12% |
No Change
|
926 | $163.83 | $203.56 |
Added 24.25%
|
$147.93 | $214.5 | |
| FLNG | $152,000.0 | 0.12% |
No Change
|
6,641 | $22.94 | $32.13 |
Added 40.06%
|
$20.85 | $30.67 | |
| UMBF | $161,000.0 | 0.12% |
Reduced 4.65%
|
1,435 | $112.86 | $124.65 |
Added 10.45%
|
$76.0 | $129.94 | |
| HXL | $163,000.0 | 0.12% |
Reduced 0.65%
|
2,601 | $62.7 | $88.65 |
Added 41.39%
|
$57.5 | $77.09 | |
| NVDA | $146,000.0 | 0.11% |
Added 160.29%
|
1,088 | $134.25 | $225.32 |
Added 67.84%
|
$59.94 | $153.13 | |
| ENTG | $145,000.0 | 0.11% |
No Change
|
1,470 | $99.06 | $133.07 |
Added 34.33%
|
$94.92 | $147.57 | |
| PG | $138,000.0 | 0.11% |
Reduced 1.2%
|
825 | $167.69 | $141.57 |
Reduced 15.58%
|
$152.06 | $180.43 | |
| ENB | $145,000.0 | 0.11% |
No Change
|
3,418 | $42.43 | $55.31 |
Added 30.36%
|
$32.85 | $45.78 | |
| DOV | $147,000.0 | 0.11% |
Reduced 3.44%
|
786 | $187.6 | $210.77 |
Added 12.35%
|
$147.98 | $208.26 | |
| KR | $130,000.0 | 0.1% |
No Change
|
2,128 | $61.15 | $66.02 |
Added 7.96%
|
$44.48 | $63.59 | |
| NBIX | $127,000.0 | 0.1% |
No Change
|
933 | $136.5 | $158.42 |
Added 16.06%
|
$110.95 | $157.98 | |
| MTX | $137,000.0 | 0.1% |
Reduced 4.26%
|
1,799 | $76.21 | $76.28 |
Added 0.09%
|
$64.91 | $90.3 | |
| LNTH | $125,000.0 | 0.1% |
No Change
|
1,402 | $89.46 | $93.91 |
Added 4.97%
|
$50.42 | $126.89 | |
| SQ | $125,000.0 | 0.1% |
Added 18400.0%
|
1,480 | $84.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COMP | $134,000.0 | 0.1% |
No Change
|
22,968 | $5.85 | $7.88 |
Added 34.7%
|
$2.89 | $7.69 | |
| UTHR | $135,000.0 | 0.1% |
No Change
|
383 | $352.84 | $568.58 |
Added 61.14%
|
$208.62 | $417.82 | |
| TGTX | $128,000.0 | 0.1% |
No Change
|
4,257 | $30.1 | $39.5 |
Added 31.23%
|
$12.84 | $36.84 | |
| SCHR | $134,000.0 | 0.1% |
Added 103.31%
|
5,526 | $24.29 | $24.53 |
Added 0.99%
|
$23.89 | $50.28 | |
| PSTG | $125,000.0 | 0.1% |
No Change
|
2,047 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| QTWO | $137,000.0 | 0.1% |
No Change
|
1,365 | $100.65 | $45.16 |
Reduced 55.13%
|
$40.6 | $112.82 | |
| TER | $137,000.0 | 0.1% |
Added 28.72%
|
1,089 | $125.92 | $337.88 |
Added 168.33%
|
$92.29 | $163.21 | |
| AMAT | $133,000.0 | 0.1% |
No Change
|
819 | $162.64 | $436.62 |
Added 168.46%
|
$158.96 | $255.89 | |
| AEP | $117,000.0 | 0.09% |
No Change
|
1,276 | $92.23 | $125.15 |
Added 35.69%
|
$75.22 | $105.18 | |
| EEFT | $122,000.0 | 0.09% |
Added 0.25%
|
1,194 | $102.84 | $66.08 |
Reduced 35.74%
|
$91.07 | $117.66 | |
| EMR | $116,000.0 | 0.09% |
Reduced 39.04%
|
937 | $123.87 | $133.05 |
Added 7.41%
|
$91.65 | $134.85 | |
| EEM | $113,000.0 | 0.09% |
No Change
|
2,720 | $41.82 | $65.07 |
Added 55.6%
|
$38.27 | $47.44 | |
| BSET | $121,000.0 | 0.09% |
Reduced 31.26%
|
8,783 | $13.83 | $14.07 |
Added 1.74%
|
$12.11 | $16.5 | |
| TTD | $116,000.0 | 0.09% |
No Change
|
994 | $117.57 | $21.15 |
Reduced 82.01%
|
$66.56 | $141.53 | |
| LEA | $117,000.0 | 0.09% |
No Change
|
1,245 | $94.7 | $132.72 |
Added 40.15%
|
$90.03 | $147.11 | |
| AMKR | $122,000.0 | 0.09% |
Added 24.62%
|
4,768 | $25.69 | $70.35 |
Added 173.84%
|
$24.1 | $44.86 | |
| AMP | $117,000.0 | 0.09% |
No Change
|
220 | $532.43 | $470.38 |
Reduced 11.65%
|
$370.12 | $577.0 | |
| CNI | $115,000.0 | 0.09% |
No Change
|
1,138 | $101.51 | $111.79 |
Added 10.13%
|
$98.96 | $134.02 | |
| UNH | $124,000.0 | 0.09% |
No Change
|
245 | $506.15 | $393.85 |
Reduced 22.19%
|
$436.38 | $630.73 | |
| AVDE | $118,000.0 | 0.09% |
No Change
|
1,931 | $61.37 | $89.4 |
Added 45.67%
|
$58.59 | $67.83 | |
| RPD | $108,000.0 | 0.08% |
Reduced 2.95%
|
2,701 | $40.23 | $6.5 |
Reduced 83.84%
|
$32.95 | $61.88 | |
| SCHI | $105,000.0 | 0.08% |
Added 100.0%
|
4,772 | $22.07 | $22.47 |
Added 1.81%
|
$21.5 | $45.7 | |
| PINS | $106,000.0 | 0.08% |
No Change
|
3,672 | $29.0 | $19.47 |
Reduced 32.86%
|
$27.0 | $45.19 | |
| MGNI | $103,000.0 | 0.08% |
No Change
|
6,497 | $15.92 | $12.82 |
Reduced 19.47%
|
$8.38 | $18.38 | |
| ADI | $103,000.0 | 0.08% |
Added 1.68%
|
485 | $212.58 | $417.49 |
Added 96.39%
|
$182.57 | $244.14 | |
| AA | $106,000.0 | 0.08% |
No Change
|
2,826 | $37.78 | $62.53 |
Added 65.51%
|
$24.86 | $47.77 | |
| CVS | $100,000.0 | 0.08% |
Reduced 25.2%
|
2,247 | $44.89 | $95.89 |
Added 113.61%
|
$43.56 | $80.75 | |
| NSRGY | $107,000.0 | 0.08% |
Added 1.07%
|
1,319 | $81.7 | $98.7 |
Added 20.81%
|
$80.11 | $115.91 | |
| AZEK | $101,000.0 | 0.08% |
No Change
|
2,130 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMCL | $98,000.0 | 0.08% |
No Change
|
2,212 | $44.52 | $43.12 |
Reduced 3.14%
|
$25.12 | $55.75 | |
| RRX | $100,000.0 | 0.08% |
Added 43.36%
|
648 | $155.13 | $197.16 |
Added 27.09%
|
$130.94 | $185.28 | |
| EPAM | $100,000.0 | 0.08% |
No Change
|
428 | $233.82 | $93.02 |
Reduced 60.22%
|
$169.43 | $317.5 | |
| BXP | $107,000.0 | 0.08% |
Reduced 2.37%
|
1,444 | $74.36 | $58.5 |
Reduced 21.33%
|
$56.46 | $90.11 | |
| CL | $99,000.0 | 0.08% |
Added 40.05%
|
1,091 | $90.91 | $88.13 |
Reduced 3.06%
|
$80.03 | $109.3 | |
| MKSI | $104,000.0 | 0.08% |
Added 0.1%
|
1,003 | $104.35 | $303.17 |
Added 190.53%
|
$97.54 | $147.4 | |
| ETR | $90,000.0 | 0.07% |
No Change
|
1,200 | $75.82 | $109.03 |
Added 43.8%
|
$48.08 | $84.26 | |
| V | $91,000.0 | 0.07% |
No Change
|
288 | $316.03 | $325.75 |
Added 3.08%
|
$252.7 | $325.74 | |
| KDP | $88,000.0 | 0.07% |
No Change
|
2,751 | $32.12 | $28.93 |
Reduced 9.93%
|
$28.62 | $38.28 | |
| SLB | $86,000.0 | 0.07% |
Reduced 3.09%
|
2,256 | $38.34 | $55.38 |
Added 44.44%
|
$36.52 | $55.69 | |
| TEX | $90,000.0 | 0.07% |
Reduced 3.21%
|
1,960 | $46.22 | $60.13 |
Added 30.1%
|
$43.5 | $68.08 | |
| VVV | $92,000.0 | 0.07% |
Added 560.47%
|
2,556 | $36.18 | $32.39 |
Reduced 10.48%
|
$33.86 | $48.27 | |
| MU | $93,000.0 | 0.07% |
Added 0.9%
|
1,116 | $84.16 | $724.66 |
Added 761.05%
|
$79.15 | $157.54 | |
| MRK | $87,000.0 | 0.07% |
No Change
|
884 | $99.5 | $111.38 |
Added 11.94%
|
$94.48 | $134.63 | |
| BK | $92,000.0 | 0.07% |
No Change
|
1,209 | $76.83 | $135.02 |
Added 75.74%
|
$52.64 | $85.81 | |
| BL | $85,000.0 | 0.07% |
No Change
|
1,409 | $60.76 | $27.25 |
Reduced 55.15%
|
$43.37 | $69.31 | |
| BERY | $95,000.0 | 0.07% |
No Change
|
1,475 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMAR | $90,000.0 | 0.07% |
No Change
|
1,615 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSAPRN | $94,000.0 | 0.07% |
No Change
|
5,680 | $16.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTS | $93,000.0 | 0.07% |
Added 6.1%
|
2,260 | $41.57 | $54.71 |
Added 31.61%
|
$36.86 | $46.06 | |
| PCOR | $87,000.0 | 0.07% |
No Change
|
1,162 | $74.93 | $46.33 |
Reduced 38.17%
|
$49.46 | $86.67 | |
| INTC | $93,000.0 | 0.07% |
Reduced 65.87%
|
4,667 | $20.05 | $108.77 |
Added 442.49%
|
$18.51 | $50.3 | |
| CNK | $96,000.0 | 0.07% |
No Change
|
3,121 | $30.98 | $25.96 |
Reduced 16.2%
|
$13.45 | $36.28 | |
| IWV | $97,000.0 | 0.07% |
No Change
|
293 | $334.25 | $418.03 |
Added 25.07%
|
$276.42 | $349.54 | |
| OLED | $89,000.0 | 0.07% |
No Change
|
612 | $146.2 | $92.64 |
Reduced 36.63%
|
$143.25 | $237.0 | |
| BMRN | $94,000.0 | 0.07% |
Added 6.38%
|
1,434 | $65.73 | $51.81 |
Reduced 21.18%
|
$60.63 | $94.85 | |
| TCMD | $97,000.0 | 0.07% |
No Change
|
5,671 | $17.13 | $22.74 |
Added 32.75%
|
$11.12 | $21.1 | |
| FAST | $89,000.0 | 0.07% |
Added 2.14%
|
1,240 | $71.93 | $43.26 |
Reduced 39.86%
|
$61.36 | $84.88 | |
| UCTT | $73,000.0 | 0.06% |
No Change
|
2,054 | $35.95 | $85.94 |
Added 139.05%
|
$32.08 | $56.47 | |
| HIG | $83,000.0 | 0.06% |
Added 20.48%
|
759 | $109.43 | $133.92 |
Added 22.38%
|
$85.34 | $124.9 | |
| EQIX | $82,000.0 | 0.06% |
No Change
|
88 | $938.68 | $1,059.44 |
Added 12.86%
|
$684.14 | $994.03 | |
| EQC | $50,000.0 | 0.06% |
No Change
|
2,552 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIS | $76,000.0 | 0.06% |
No Change
|
943 | $80.77 | $41.8 |
Reduced 48.25%
|
$59.9 | $91.98 | |
| ROP | $84,000.0 | 0.06% |
No Change
|
163 | $519.85 | $320.9 |
Reduced 38.27%
|
$499.47 | $580.09 | |
| ROK | $82,000.0 | 0.06% |
No Change
|
287 | $285.79 | $448.74 |
Added 57.02%
|
$242.81 | $307.71 | |
| ARRY | $84,000.0 | 0.06% |
No Change
|
13,983 | $6.04 | $8.97 |
Added 48.51%
|
$5.15 | $16.22 | |
| CGXU | $74,000.0 | 0.06% |
No Change
|
3,029 | $24.67 | $32.53 |
Added 31.86%
|
$23.56 | $27.52 | |
| AMGN | $72,000.0 | 0.06% |
No Change
|
278 | $260.46 | $326.31 |
Added 25.28%
|
$253.3 | $346.85 | |
| MTB | $75,000.0 | 0.06% |
No Change
|
400 | $188.01 | $204.9 |
Added 8.98%
|
$128.31 | $225.7 | |
| AMPH | $84,000.0 | 0.06% |
No Change
|
2,288 | $37.13 | $16.87 |
Reduced 54.57%
|
$34.6 | $56.45 | |
| COHU | $82,000.0 | 0.06% |
Added 2.71%
|
3,075 | $26.7 | $47.14 |
Added 76.55%
|
$22.8 | $36.6 | |
| AZZ | $79,000.0 | 0.06% |
Added 5.86%
|
976 | $81.92 | $141.16 |
Added 72.31%
|
$59.72 | $97.98 | |
| PSMT | $73,000.0 | 0.06% |
Added 1.4%
|
798 | $92.17 | $159.26 |
Added 72.79%
|
$74.74 | $99.23 | |
| SYF | $74,000.0 | 0.06% |
No Change
|
1,151 | $65.0 | $71.38 |
Added 9.82%
|
$37.64 | $70.63 | |
| OFG | $80,000.0 | 0.06% |
No Change
|
1,909 | $42.32 | $43.97 |
Added 3.9%
|
$33.19 | $47.66 | |
| IDA | $76,000.0 | 0.06% |
Reduced 7.65%
|
700 | $109.28 | $139.96 |
Added 28.07%
|
$86.43 | $120.42 | |
| NFLX | $78,000.0 | 0.06% |
Added 214.29%
|
88 | $888.9 | $87.02 |
Reduced 90.21%
|
$537.07 | $941.75 | |
| IEI | $84,000.0 | 0.06% |
Added 86.19%
|
728 | $115.55 | $116.95 |
Added 1.21%
|
$113.16 | $120.33 | |
| AMD | $63,000.0 | 0.05% |
Added 4.34%
|
529 | $120.86 | $424.1 |
Added 250.9%
|
$114.41 | $227.3 | |
| VIGI | $38,000.0 | 0.05% |
No Change
|
121 | $321.95 | $92.13 |
Reduced 71.38%
|
$77.28 | $89.09 | |
| VCSH | $67,000.0 | 0.05% |
No Change
|
866 | $78.01 | $78.79 |
Added 1.0%
|
$76.27 | $79.54 | |
| VRTX | $71,000.0 | 0.05% |
No Change
|
178 | $402.49 | $436.95 |
Added 8.56%
|
$377.85 | $519.88 | |
| TBUX | $61,000.0 | 0.05% |
No Change
|
1,231 | $49.58 | $49.86 |
Added 0.56%
|
$49.19 | $50.29 | |
| HDSN | $69,000.0 | 0.05% |
Added 1.12%
|
12,511 | $5.58 | $4.92 |
Reduced 11.83%
|
$5.17 | $15.24 | |
| CRUS | $63,000.0 | 0.05% |
Added 2.72%
|
641 | $99.58 | $159.71 |
Added 60.38%
|
$75.92 | $147.46 | |
| SHO | $62,000.0 | 0.05% |
Added 5.77%
|
5,312 | $11.84 | $10.15 |
Reduced 14.27%
|
$9.39 | $12.41 | |
| PODD | $59,000.0 | 0.05% |
No Change
|
229 | $261.07 | $147.46 |
Reduced 43.52%
|
$160.19 | $282.86 | |
| SKX | $66,000.0 | 0.05% |
Reduced 0.51%
|
985 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLDE | $66,000.0 | 0.05% |
Added 4.85%
|
15,686 | $4.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHYS | $62,000.0 | 0.05% |
Added 1.3%
|
3,109 | $20.14 | $34.42 |
Added 70.9%
|
$15.31 | $21.7 | |
| GOOG | $65,000.0 | 0.05% |
No Change
|
343 | $190.42 | $393.32 |
Added 106.55%
|
$131.55 | $203.84 | |
| FB | $67,000.0 | 0.05% |
No Change
|
115 | $585.83 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| BOOT | $67,000.0 | 0.05% |
Reduced 30.36%
|
445 | $151.82 | $143.85 |
Reduced 5.25%
|
$71.54 | $169.83 | |
| SBUX | $63,000.0 | 0.05% |
Added 14.61%
|
698 | $91.25 | $106.82 |
Added 17.06%
|
$71.55 | $103.32 | |
| ARIS | $59,000.0 | 0.05% |
No Change
|
2,491 | $23.95 | $18.18 |
Reduced 24.09%
|
$0.0 | $0.0 | |
| BLFS | $59,000.0 | 0.05% |
No Change
|
2,295 | $25.96 | $20.76 |
Reduced 20.03%
|
$14.5 | $28.88 | |
| ESS | $57,000.0 | 0.04% |
No Change
|
200 | $285.44 | $267.06 |
Reduced 6.44%
|
$223.06 | $317.73 | |
| TDIV | $48,000.0 | 0.04% |
No Change
|
616 | $78.46 | $111.76 |
Added 42.44%
|
$65.07 | $82.43 | |
| RNRPRG | $49,000.0 | 0.04% |
No Change
|
3,000 | $16.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMBS | $46,000.0 | 0.04% |
No Change
|
1,028 | $45.34 | $46.34 |
Added 2.21%
|
$44.04 | $47.59 | |
| VTI | $52,000.0 | 0.04% |
Added 4.05%
|
180 | $289.81 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| AIVL | $50,000.0 | 0.04% |
No Change
|
475 | $106.52 | $122.16 |
Added 14.68%
|
$94.28 | $114.84 | |
| VNQ | $52,000.0 | 0.04% |
Added 6.38%
|
584 | $89.08 | $93.91 |
Added 5.42%
|
$78.27 | $99.58 | |
| AX | $51,000.0 | 0.04% |
Reduced 10.84%
|
740 | $69.85 | $83.18 |
Added 19.08%
|
$44.1 | $88.46 | |
| NMT | $48,000.0 | 0.04% |
No Change
|
4,252 | $11.5 | $12.9 |
Added 12.17%
|
$10.41 | $12.21 | |
| STT | $50,000.0 | 0.04% |
Reduced 53.62%
|
519 | $98.15 | $152.85 |
Added 55.73%
|
$70.2 | $101.91 | |
| KO | $57,000.0 | 0.04% |
Added 4.52%
|
924 | $62.28 | $80.82 |
Added 29.77%
|
$57.93 | $73.53 | |
| OGS | $58,000.0 | 0.04% |
No Change
|
845 | $69.25 | $82.37 |
Added 18.95%
|
$57.74 | $78.89 | |
| SSNC | $50,000.0 | 0.04% |
No Change
|
663 | $75.78 | $64.58 |
Reduced 14.78%
|
$59.53 | $80.45 | |
| IDCC | $48,000.0 | 0.04% |
No Change
|
249 | $193.72 | $260.37 |
Added 34.41%
|
$95.33 | $207.08 | |
| HST | $46,000.0 | 0.04% |
No Change
|
2,678 | $17.52 | $21.38 |
Added 22.03%
|
$15.71 | $21.31 | |
| TOL | $58,000.0 | 0.04% |
Reduced 5.67%
|
466 | $125.95 | $126.22 |
Added 0.21%
|
$95.46 | $169.52 | |
| DHR | $49,000.0 | 0.04% |
Reduced 50.23%
|
217 | $229.37 | $161.91 |
Reduced 29.41%
|
$225.42 | $281.7 | |
| IAC | $56,000.0 | 0.04% |
No Change
|
1,308 | $43.14 | $39.88 |
Reduced 7.56%
|
$39.61 | $58.29 | |
| CRM | $56,000.0 | 0.04% |
No Change
|
168 | $333.71 | $173.51 |
Reduced 48.01%
|
$212.0 | $369.0 | |
| CRWD | $49,000.0 | 0.04% |
No Change
|
144 | $343.12 | $594.08 |
Added 73.14%
|
$200.81 | $398.33 | |
| TOST | $52,000.0 | 0.04% |
Added 9.97%
|
1,434 | $36.45 | $23.05 |
Reduced 36.76%
|
$16.13 | $44.12 | |
| GE | $58,000.0 | 0.04% |
No Change
|
350 | $166.62 | $281.53 |
Added 68.97%
|
$100.92 | $194.8 | |
| FLR | $56,000.0 | 0.04% |
No Change
|
1,150 | $49.32 | $44.36 |
Reduced 10.06%
|
$35.04 | $60.1 | |
| BJRI | $48,000.0 | 0.04% |
No Change
|
1,368 | $35.14 | $42.06 |
Added 19.69%
|
$27.61 | $38.87 | |
| HON | $47,000.0 | 0.04% |
Reduced 5.86%
|
209 | $225.89 | $213.24 |
Reduced 5.6%
|
$189.66 | $242.77 | |
| HYD | $55,000.0 | 0.04% |
No Change
|
1,078 | $51.91 | $50.53 |
Reduced 2.66%
|
$50.68 | $53.1 | |
| LKQ | $58,000.0 | 0.04% |
Added 3.44%
|
1,595 | $36.75 | $24.61 |
Reduced 33.03%
|
$35.56 | $53.68 | |
| KLAC | $34,000.0 | 0.03% |
No Change
|
55 | $628.42 | $1,804.32 |
Added 187.12%
|
$581.7 | $896.32 | |
| VITL | $33,000.0 | 0.03% |
No Change
|
888 | $37.69 | $8.48 |
Reduced 77.5%
|
$14.37 | $48.41 | |
| ALGT | $36,000.0 | 0.03% |
No Change
|
385 | $94.12 | $74.9 |
Reduced 20.42%
|
$36.09 | $106.87 | |
| SUI | $43,000.0 | 0.03% |
Reduced 6.38%
|
352 | $122.97 | $120.41 |
Reduced 2.08%
|
$110.98 | $147.83 | |
| NSC | $32,000.0 | 0.03% |
Added 8.53%
|
140 | $234.31 | $315.95 |
Added 34.84%
|
$206.71 | $277.6 | |
| O | $38,000.0 | 0.03% |
Reduced 2.31%
|
720 | $53.41 | $61.12 |
Added 14.44%
|
$50.65 | $64.88 | |
| IAU | $35,000.0 | 0.03% |
No Change
|
708 | $49.51 | $85.51 |
Added 72.71%
|
$37.53 | $52.69 | |
| AVY | $34,000.0 | 0.03% |
No Change
|
185 | $187.13 | $156.21 |
Reduced 16.52%
|
$181.99 | $233.48 | |
| EBC | $33,000.0 | 0.03% |
No Change
|
1,933 | $17.25 | $19.19 |
Added 11.25%
|
$12.22 | $19.4 | |
| CCL | $42,000.0 | 0.03% |
No Change
|
1,699 | $24.92 | $24.64 |
Reduced 1.12%
|
$13.78 | $27.17 | |
| CBT | $41,000.0 | 0.03% |
No Change
|
451 | $91.31 | $81.0 |
Reduced 11.29%
|
$70.63 | $117.46 | |
| CHWY | $38,000.0 | 0.03% |
Reduced 2.95%
|
1,151 | $33.49 | $21.28 |
Reduced 36.46%
|
$14.69 | $39.1 | |
| UNM | $41,000.0 | 0.03% |
No Change
|
573 | $73.03 | $81.64 |
Added 11.79%
|
$46.39 | $77.63 | |
| TRP | $37,000.0 | 0.03% |
No Change
|
800 | $46.53 | $68.24 |
Added 46.66%
|
$34.95 | $50.37 | |
| PEAK | $43,000.0 | 0.03% |
No Change
|
2,138 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DUK | $42,000.0 | 0.03% |
No Change
|
398 | $107.84 | $120.95 |
Added 12.16%
|
$90.09 | $121.25 | |
| OXM | $24,000.0 | 0.03% |
No Change
|
278 | $86.76 | $39.36 |
Reduced 54.63%
|
$72.24 | $113.88 | |
| CYBR | $35,000.0 | 0.03% |
No Change
|
106 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THG | $35,000.0 | 0.03% |
Reduced 26.43%
|
231 | $154.66 | $194.64 |
Added 25.85%
|
$119.66 | $166.13 | |
| DVY | $41,000.0 | 0.03% |
Added 27.24%
|
313 | $131.37 | $150.96 |
Added 14.91%
|
$112.42 | $144.09 | |
| AMLP | $38,000.0 | 0.03% |
No Change
|
791 | $48.16 | $54.05 |
Added 12.23%
|
$43.02 | $52.81 | |
| JMUB | $43,000.0 | 0.03% |
No Change
|
868 | $50.15 | $49.96 |
Reduced 0.38%
|
$49.76 | $51.31 | |
| ABCB | $40,000.0 | 0.03% |
No Change
|
649 | $62.57 | $82.56 |
Added 31.95%
|
$44.23 | $74.56 | |
| YUM | $44,000.0 | 0.03% |
No Change
|
330 | $134.16 | $149.97 |
Added 11.78%
|
$122.13 | $143.2 | |
| CNMD | $36,000.0 | 0.03% |
Reduced 4.11%
|
537 | $68.44 | $35.49 |
Reduced 48.14%
|
$61.05 | $97.08 | |
| MKC | $38,000.0 | 0.03% |
Reduced 1.19%
|
500 | $76.24 | $46.35 |
Reduced 39.21%
|
$64.33 | $85.49 | |
| LQD | $45,000.0 | 0.03% |
No Change
|
427 | $106.84 | $107.86 |
Added 0.95%
|
$104.14 | $114.07 | |
| WEX | $31,000.0 | 0.02% |
No Change
|
180 | $175.32 | $141.42 |
Reduced 19.34%
|
$165.51 | $244.04 | |
| CARR | $27,000.0 | 0.02% |
No Change
|
407 | $68.26 | $64.67 |
Reduced 5.26%
|
$53.13 | $83.32 | |
| BMO | $25,000.0 | 0.02% |
No Change
|
259 | $97.05 | $152.48 |
Added 57.11%
|
$76.98 | $104.63 | |
| SHM | $28,000.0 | 0.02% |
No Change
|
600 | $47.39 | $47.69 |
Added 0.63%
|
$46.76 | $48.2 | |
| SCHO | $22,000.0 | 0.02% |
Added 100.0%
|
950 | $24.06 | $24.13 |
Added 0.29%
|
$23.85 | $48.79 | |
| ERJ | $24,000.0 | 0.02% |
No Change
|
672 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALK | $28,000.0 | 0.02% |
No Change
|
436 | $64.75 | $36.94 |
Reduced 42.95%
|
$32.62 | $70.21 | |
| LIN | $19,000.0 | 0.02% |
No Change
|
41 | $475.63 | $506.11 |
Added 6.41%
|
$396.07 | $487.49 | |
| VIG | $27,000.0 | 0.02% |
No Change
|
140 | $195.83 | $229.39 |
Added 17.14%
|
$172.3 | $205.2 | |
| VTEB | $20,000.0 | 0.02% |
No Change
|
400 | $50.13 | $49.83 |
Reduced 0.6%
|
$49.49 | $51.17 | |
| AKAM | $22,000.0 | 0.02% |
No Change
|
240 | $95.65 | $150.88 |
Added 57.74%
|
$84.7 | $129.17 | |
| WERN | $28,000.0 | 0.02% |
No Change
|
805 | $35.92 | $37.31 |
Added 3.87%
|
$33.12 | $42.48 | |
| FLRN | $29,000.0 | 0.02% |
No Change
|
971 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| FTI | $23,000.0 | 0.02% |
No Change
|
806 | $28.94 | $71.28 |
Added 146.3%
|
$18.54 | $33.45 | |
| DVN | $21,000.0 | 0.02% |
Reduced 5.63%
|
671 | $32.73 | $49.49 |
Added 51.21%
|
$30.39 | $55.09 | |
| SPAB | $20,000.0 | 0.02% |
No Change
|
813 | $24.99 | $25.28 |
Added 1.16%
|
$24.49 | $26.35 | |
| PGNY | $24,000.0 | 0.02% |
No Change
|
1,408 | $17.25 | $23.25 |
Added 34.78%
|
$13.39 | $42.08 | |
| UL | $30,000.0 | 0.02% |
No Change
|
545 | $56.7 | $56.24 |
Reduced 0.81%
|
$46.46 | $65.87 | |
| HTH | $26,000.0 | 0.02% |
No Change
|
909 | $28.63 | $36.29 |
Added 26.76%
|
$26.67 | $35.32 | |
| HSII | $29,000.0 | 0.02% |
No Change
|
676 | $44.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USB | $20,000.0 | 0.02% |
Reduced 45.4%
|
421 | $47.77 | $53.12 |
Added 11.2%
|
$37.81 | $53.98 | |
| SPIP | $29,000.0 | 0.02% |
No Change
|
1,150 | $25.31 | $25.92 |
Added 2.41%
|
$24.94 | $26.44 | |
| HBB | $24,000.0 | 0.02% |
No Change
|
1,474 | $16.83 | $18.2 |
Added 8.14%
|
$14.34 | $31.78 | |
| GWW | $22,000.0 | 0.02% |
No Change
|
21 | $1,057.57 | $1,272.47 |
Added 20.32%
|
$868.54 | $1,227.66 | |
| GSHD | $29,000.0 | 0.02% |
No Change
|
275 | $107.22 | $37.65 |
Reduced 64.89%
|
$50.47 | $130.39 | |
| SSTK | $28,000.0 | 0.02% |
Added 7.99%
|
946 | $30.35 | $16.52 |
Reduced 45.57%
|
$27.3 | $54.41 | |
| COLB | $29,000.0 | 0.02% |
Added 15.14%
|
1,103 | $27.01 | $28.77 |
Added 6.52%
|
$17.08 | $32.85 | |
| COST | $27,000.0 | 0.02% |
No Change
|
30 | $903.93 | $1,048.95 |
Added 16.04%
|
$675.96 | $1,008.25 | |
| SPY | $24,000.0 | 0.02% |
No Change
|
41 | $585.68 | $739.17 |
Added 26.21%
|
$482.86 | $609.07 | |
| BACPRO | $31,000.0 | 0.02% |
No Change
|
1,640 | $19.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TT | $21,000.0 | 0.02% |
Reduced 22.67%
|
58 | $370.29 | $466.6 |
Added 26.01%
|
$250.06 | $422.0 | |
| TRIP | $19,000.0 | 0.02% |
Added 9.31%
|
1,350 | $14.77 | $9.46 |
Reduced 35.95%
|
$12.93 | $28.76 | |
| PECO | $22,000.0 | 0.02% |
No Change
|
610 | $37.46 | $39.29 |
Added 4.89%
|
$30.62 | $40.12 | |
| BAB | $30,000.0 | 0.02% |
No Change
|
1,165 | $26.15 | $26.52 |
Added 1.41%
|
$25.61 | $28.12 | |
| IVV | $25,000.0 | 0.02% |
No Change
|
43 | $588.67 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| ISRG | $25,000.0 | 0.02% |
No Change
|
49 | $525.8 | $421.12 |
Reduced 19.91%
|
$362.14 | $613.91 | |
| BCPRC | $23,000.0 | 0.02% |
Added 37.14%
|
960 | $24.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGIB | $26,000.0 | 0.02% |
Reduced 24.44%
|
510 | $51.51 | $52.75 |
Added 2.41%
|
$49.91 | $54.1 | |
| IRMD | $22,000.0 | 0.02% |
No Change
|
405 | $55.0 | $86.44 |
Added 57.16%
|
$40.18 | $61.0 | |
| CTSH | $25,000.0 | 0.02% |
Reduced 12.0%
|
330 | $76.81 | $47.13 |
Reduced 38.64%
|
$63.79 | $82.46 | |
| SYNA | $19,000.0 | 0.02% |
No Change
|
262 | $76.32 | $128.23 |
Added 68.02%
|
$67.83 | $115.85 | |
| JMST | $21,000.0 | 0.02% |
No Change
|
424 | $50.71 | $50.88 |
Added 0.34%
|
$50.53 | $50.97 | |
| JNK | $29,000.0 | 0.02% |
No Change
|
305 | $95.47 | $95.72 |
Added 0.26%
|
$92.47 | $97.9 | |
| JPMPRC | $25,000.0 | 0.02% |
No Change
|
1,015 | $25.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPMPRL | $27,000.0 | 0.02% |
No Change
|
1,320 | $20.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDC | $20,000.0 | 0.02% |
Reduced 24.95%
|
346 | $59.63 | $482.05 |
Added 708.4%
|
$52.77 | $81.55 | |
| MET | $23,000.0 | 0.02% |
No Change
|
292 | $81.88 | $79.78 |
Reduced 2.56%
|
$64.61 | $89.05 | |
| MGK | $29,000.0 | 0.02% |
No Change
|
87 | $343.41 | $88.54 |
Reduced 74.22%
|
$265.99 | $358.61 | |
| MDXG | $26,000.0 | 0.02% |
No Change
|
2,727 | $9.62 | $3.56 |
Reduced 62.99%
|
$5.47 | $10.14 | |
| ZBH | $10,000.0 | 0.01% |
No Change
|
98 | $105.63 | $83.7 |
Reduced 20.76%
|
$100.67 | $133.9 | |
| YUMC | $14,000.0 | 0.01% |
No Change
|
300 | $48.17 | $45.51 |
Reduced 5.52%
|
$28.5 | $52.0 | |
| VPG | $17,000.0 | 0.01% |
No Change
|
741 | $23.47 | $97.32 |
Added 314.66%
|
$20.83 | $35.98 | |
| VOO | $16,000.0 | 0.01% |
No Change
|
31 | $538.81 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| VNO | $7,000.0 | 0.01% |
No Change
|
190 | $42.04 | $30.58 |
Reduced 27.26%
|
$22.42 | $46.63 | |
| VNLA | $12,000.0 | 0.01% |
No Change
|
255 | $48.91 | $48.96 |
Added 0.1%
|
$48.11 | $49.11 | |
| VCIT | $8,000.0 | 0.01% |
No Change
|
100 | $80.27 | $82.0 |
Added 2.16%
|
$77.8 | $84.26 | |
| KD | $7,000.0 | 0.01% |
No Change
|
218 | $34.6 | $11.32 |
Reduced 67.28%
|
$19.24 | $39.54 | |
| KALV | $13,000.0 | 0.01% |
No Change
|
1,590 | $8.47 | $26.73 |
Added 215.58%
|
$7.3 | $16.88 | |
| MINT | $12,000.0 | 0.01% |
No Change
|
124 | $100.34 | $100.57 |
Added 0.23%
|
$99.98 | $100.73 | |
| MCD | $9,000.0 | 0.01% |
Reduced 89.66%
|
33 | $289.88 | $276.39 |
Reduced 4.65%
|
$243.53 | $317.9 | |
| LOW | $10,000.0 | 0.01% |
Added 33.33%
|
44 | $246.64 | $218.42 |
Reduced 11.44%
|
$209.55 | $287.01 | |
| AVSC | $13,000.0 | 0.01% |
No Change
|
250 | $54.36 | $66.39 |
Added 22.13%
|
$47.76 | $60.28 | |
| USFR | $14,000.0 | 0.01% |
No Change
|
282 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| USFR | $14,000.0 | 0.01% |
No Change
|
282 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| UPS | $7,000.0 | 0.01% |
Added 64.71%
|
56 | $126.11 | $98.93 |
Reduced 21.55%
|
$121.56 | $161.35 | |
| UNP | $6,000.0 | 0.01% |
Reduced 87.34%
|
29 | $229.86 | $270.56 |
Added 17.71%
|
$218.55 | $258.66 | |
| UBER | $9,000.0 | 0.01% |
No Change
|
164 | $60.37 | $75.09 |
Added 24.38%
|
$54.84 | $87.0 | |
| UAL | $15,000.0 | 0.01% |
No Change
|
157 | $97.1 | $92.85 |
Reduced 4.38%
|
$37.02 | $110.92 | |
| BILS | $9,000.0 | 0.01% |
No Change
|
100 | $99.15 | $99.3 |
Added 0.15%
|
$98.96 | $99.6 | |
| BHB | $8,000.0 | 0.01% |
No Change
|
270 | $30.58 | $33.54 |
Added 9.68%
|
$23.26 | $38.47 | |
| JEPI | $14,000.0 | 0.01% |
No Change
|
250 | $57.53 | $55.89 |
Reduced 2.85%
|
$54.77 | $60.88 | |
| JBLU | $19,000.0 | 0.01% |
Added 16.46%
|
2,476 | $7.86 | $4.58 |
Reduced 41.73%
|
$4.5 | $8.31 | |
| IYM | $16,000.0 | 0.01% |
No Change
|
130 | $129.93 | $180.22 |
Added 38.71%
|
$128.19 | $153.55 | |
| MRGR | $13,000.0 | 0.01% |
No Change
|
337 | $41.0 | $45.03 |
Added 9.83%
|
$39.69 | $45.62 | |
| KTB | $11,000.0 | 0.01% |
No Change
|
132 | $85.41 | $61.76 |
Reduced 27.69%
|
$52.95 | $94.82 | |
| BAC | $8,000.0 | 0.01% |
Added 229.51%
|
201 | $43.99 | $49.77 |
Added 13.14%
|
$32.35 | $48.08 | |
| BSCP | $9,000.0 | 0.01% |
No Change
|
456 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| CEF | $8,000.0 | 0.01% |
No Change
|
375 | $23.76 | $47.88 |
Added 101.52%
|
$18.04 | $26.5 | |
| C | $17,000.0 | 0.01% |
No Change
|
250 | $70.28 | $123.42 |
Added 75.61%
|
$52.24 | $82.03 | |
| TMUS | $19,000.0 | 0.01% |
Added 40.32%
|
87 | $219.97 | $185.22 |
Reduced 15.8%
|
$158.84 | $248.15 | |
| TGT | $19,000.0 | 0.01% |
No Change
|
145 | $135.03 | $121.54 |
Reduced 9.99%
|
$120.21 | $181.86 | |
| TFCPRR | $6,000.0 | 0.01% |
No Change
|
350 | $19.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TDC | $19,000.0 | 0.01% |
No Change
|
631 | $31.15 | $33.81 |
Added 8.54%
|
$24.02 | $49.44 | |
| CLF | $13,000.0 | 0.01% |
No Change
|
1,404 | $9.4 | $10.31 |
Added 9.68%
|
$8.99 | $22.97 | |
| CF | $9,000.0 | 0.01% |
No Change
|
117 | $85.32 | $125.24 |
Added 46.79%
|
$69.13 | $98.25 | |
| CELH | $17,000.0 | 0.01% |
No Change
|
654 | $26.34 | $30.16 |
Added 14.5%
|
$25.23 | $99.62 | |
| STLD | $8,000.0 | 0.01% |
Reduced 3.75%
|
77 | $114.06 | $229.34 |
Added 101.07%
|
$104.6 | $155.56 | |
| CNC | $7,000.0 | 0.01% |
No Change
|
130 | $60.58 | $58.27 |
Reduced 3.81%
|
$55.03 | $81.42 | |
| CMCSA | $14,000.0 | 0.01% |
No Change
|
381 | $37.54 | $24.76 |
Reduced 34.04%
|
$36.15 | $47.11 | |
| CMC | $10,000.0 | 0.01% |
Reduced 24.31%
|
218 | $49.6 | $71.25 |
Added 43.65%
|
$45.5 | $64.53 | |
| IRM | $10,000.0 | 0.01% |
No Change
|
101 | $105.11 | $125.07 |
Added 18.99%
|
$66.2 | $130.24 | |
| IR | $8,000.0 | 0.01% |
No Change
|
90 | $90.63 | $70.35 |
Reduced 22.38%
|
$78.62 | $106.03 | |
| INDB | $9,000.0 | 0.01% |
Added 45.92%
|
143 | $64.19 | $76.04 |
Added 18.46%
|
$45.11 | $77.23 | |
| NKX | $6,000.0 | 0.01% |
No Change
|
536 | $12.64 | $12.44 |
Reduced 1.58%
|
$11.21 | $14.27 | |
| NFG | $10,000.0 | 0.01% |
No Change
|
166 | $60.68 | $81.23 |
Added 33.87%
|
$45.32 | $69.83 | |
| NEM | $6,000.0 | 0.01% |
No Change
|
123 | $53.5 | $109.06 |
Added 103.85%
|
$29.42 | $58.72 | |
| NEE | $15,000.0 | 0.01% |
No Change
|
211 | $71.68 | $93.36 |
Added 30.25%
|
$53.95 | $86.1 | |
| MYN | $12,000.0 | 0.01% |
No Change
|
1,200 | $10.08 | $9.79 |
Reduced 2.88%
|
$9.99 | $10.87 | |
| STAA | $11,000.0 | 0.01% |
No Change
|
479 | $24.29 | $32.07 |
Added 32.03%
|
$21.13 | $52.68 | |
| SRG | $13,000.0 | 0.01% |
No Change
|
3,382 | $4.12 | $2.41 |
Reduced 41.5%
|
$3.63 | $9.87 | |
| SRE | $13,000.0 | 0.01% |
No Change
|
156 | $87.72 | $90.43 |
Added 3.09%
|
$66.4 | $95.77 | |
| SPTM | $19,000.0 | 0.01% |
No Change
|
275 | $71.43 | $89.46 |
Added 25.24%
|
$59.17 | $74.44 | |
| SPOT | $8,000.0 | 0.01% |
No Change
|
20 | $447.4 | $436.94 |
Reduced 2.34%
|
$209.18 | $510.84 | |
| DFIV | $18,000.0 | 0.01% |
No Change
|
520 | $35.48 | $54.85 |
Added 54.59%
|
$33.22 | $38.52 | |
| IDV | $6,000.0 | 0.01% |
No Change
|
245 | $27.38 | $44.41 |
Added 62.2%
|
$26.83 | $30.64 | |
| NVO | $11,000.0 | 0.01% |
Reduced 25.57%
|
131 | $86.02 | $44.74 |
Reduced 47.99%
|
$78.17 | $148.15 | |
| NUE | $7,000.0 | 0.01% |
Reduced 22.78%
|
61 | $116.7 | $227.02 |
Added 94.53%
|
$112.25 | $203.0 | |
| NTRA | $7,000.0 | 0.01% |
No Change
|
50 | $158.3 | $186.36 |
Added 17.73%
|
$62.96 | $183.0 | |
| NTNX | $9,000.0 | 0.01% |
No Change
|
161 | $61.18 | $46.34 |
Reduced 24.26%
|
$43.35 | $75.8 | |
| IVW | $17,000.0 | 0.01% |
No Change
|
170 | $101.53 | $136.72 |
Added 34.66%
|
$77.2 | $106.33 | |
| IVLU | $17,000.0 | 0.01% |
No Change
|
649 | $27.11 | $41.94 |
Added 54.7%
|
$25.85 | $29.92 | |
| ITW | $11,000.0 | 0.01% |
Reduced 19.3%
|
46 | $253.57 | $247.68 |
Reduced 2.32%
|
$232.77 | $279.13 | |
| DEO | $7,000.0 | 0.01% |
Reduced 70.41%
|
58 | $126.43 | $81.69 |
Reduced 35.39%
|
$113.99 | $154.71 | |
| CWB | $7,000.0 | 0.01% |
No Change
|
97 | $77.89 | $104.5 |
Added 34.16%
|
$69.45 | $82.24 | |
| SNA | $7,000.0 | 0.01% |
No Change
|
22 | $339.5 | $359.65 |
Added 5.94%
|
$252.98 | $373.9 | |
| SJNK | $11,000.0 | 0.01% |
No Change
|
450 | $25.25 | $24.92 |
Reduced 1.31%
|
$24.67 | $25.77 | |
| DLRPRK | $11,000.0 | 0.01% |
Added 100.0%
|
480 | $23.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCL | $18,000.0 | 0.01% |
Reduced 79.96%
|
286 | $64.72 | $49.19 |
Reduced 24.0%
|
$59.7 | $94.77 | |
| SCHX | $10,000.0 | 0.01% |
Added 200.0%
|
444 | $23.18 | $29.04 |
Added 25.28%
|
$19.08 | $66.02 | |
| SCHWPRD | $13,000.0 | 0.01% |
Reduced 18.38%
|
555 | $25.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYLB | $7,000.0 | 0.01% |
No Change
|
206 | $36.08 | $36.3 |
Added 0.61%
|
$34.71 | $36.94 | |
| HSY | $17,000.0 | 0.01% |
No Change
|
104 | $169.35 | $186.98 |
Added 10.41%
|
$150.31 | $211.92 | |
| PBW | $7,000.0 | 0.01% |
No Change
|
351 | $20.01 | $41.34 |
Added 106.6%
|
$17.52 | $26.21 | |
| IJR | $17,000.0 | 0.01% |
No Change
|
148 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| EFA | $9,000.0 | 0.01% |
Reduced 90.81%
|
130 | $75.61 | $101.72 |
Added 34.53%
|
$73.91 | $84.56 | |
| EBND | $12,000.0 | 0.01% |
No Change
|
620 | $19.53 | $20.7 |
Added 5.99%
|
$19.44 | $21.43 | |
| SCHH | $9,000.0 | 0.01% |
No Change
|
456 | $21.06 | $22.97 |
Added 9.07%
|
$18.45 | $23.66 | |
| SCHA | $8,000.0 | 0.01% |
No Change
|
338 | $25.86 | $32.58 |
Added 25.99%
|
$22.41 | $50.79 | |
| RSG | $14,000.0 | 0.01% |
Reduced 17.44%
|
71 | $200.07 | $208.32 |
Added 4.12%
|
$168.58 | $220.58 | |
| FFEB | $14,000.0 | 0.01% |
No Change
|
289 | $49.77 | $60.3 |
Added 21.16%
|
$43.26 | $50.55 | |
| FE | $10,000.0 | 0.01% |
No Change
|
256 | $39.79 | $43.82 |
Added 10.13%
|
$35.41 | $44.97 | |
| FCX | $14,000.0 | 0.01% |
No Change
|
380 | $38.08 | $63.01 |
Added 65.47%
|
$36.26 | $55.24 | |
| QCOM | $11,000.0 | 0.01% |
Reduced 16.85%
|
74 | $152.72 | $201.49 |
Added 31.93%
|
$139.26 | $230.63 | |
| PSAPRQ | $7,000.0 | 0.01% |
No Change
|
450 | $17.01 | $nan |
Reduced nan%
|
$nan | $nan | |
| GNR | $17,000.0 | 0.01% |
No Change
|
342 | $49.76 | $73.94 |
Added 48.59%
|
$48.54 | $60.64 | |
| GIS | $9,000.0 | 0.01% |
Reduced 80.54%
|
145 | $63.77 | $32.99 |
Reduced 48.27%
|
$57.94 | $75.9 | |
| FUTY | $14,000.0 | 0.01% |
No Change
|
299 | $48.77 | $56.69 |
Added 16.24%
|
$38.17 | $53.65 | |
| FTSL | $8,000.0 | 0.01% |
No Change
|
179 | $46.24 | $45.14 |
Reduced 2.38%
|
$45.23 | $46.99 | |
| PCRX | $18,000.0 | 0.01% |
Reduced 3.41%
|
992 | $18.84 | $22.64 |
Added 20.17%
|
$11.16 | $34.01 | |
| PCEF | $8,000.0 | 0.01% |
No Change
|
435 | $19.16 | $19.89 |
Added 3.81%
|
$17.76 | $19.9 | |
| HAUZ | $13,000.0 | 0.01% |
No Change
|
681 | $19.79 | $23.22 |
Added 17.33%
|
$19.02 | $23.75 | |
| H | $7,000.0 | 0.01% |
No Change
|
50 | $156.98 | $168.78 |
Added 7.52%
|
$125.45 | $168.2 | |
| FNMAS | $13,000.0 | 0.01% |
No Change
|
1,100 | $11.93 | $13.09 |
Added 9.72%
|
$3.45 | $12.97 | |
| FNDF | $10,000.0 | 0.01% |
No Change
|
317 | $33.21 | $52.57 |
Added 58.3%
|
$32.65 | $37.85 | |
| FNDE | $11,000.0 | 0.01% |
No Change
|
379 | $29.05 | $40.19 |
Added 38.35%
|
$26.35 | $33.99 | |
| FLTR | $10,000.0 | 0.01% |
No Change
|
400 | $25.45 | $25.54 |
Added 0.35%
|
$25.0 | $25.54 | |
| PSA | $8,000.0 | 0.01% |
No Change
|
29 | $299.45 | $292.47 |
Reduced 2.33%
|
$256.31 | $369.99 | |
| WDAY | $7,000.0 | 0.01% |
No Change
|
27 | $261.11 | $125.01 |
Reduced 52.12%
|
$199.81 | $311.28 | |
| WBD | $8,000.0 | 0.01% |
Added 7.07%
|
833 | $10.57 | $26.98 |
Added 155.25%
|
$6.64 | $12.7 | |
| VYM | $18,000.0 | 0.01% |
No Change
|
147 | $127.59 | $155.76 |
Added 22.08%
|
$111.31 | $135.07 | |
| ADBE | $7,000.0 | 0.01% |
No Change
|
16 | $441.56 | $247.6 |
Reduced 43.93%
|
$403.75 | $638.25 | |
| ALL | $7,000.0 | 0.01% |
No Change
|
39 | $192.33 | $217.37 |
Added 13.02%
|
$153.42 | $209.88 | |
| ALB | $18,000.0 | 0.01% |
Added 1.87%
|
218 | $86.18 | $180.38 |
Added 109.31%
|
$71.97 | $143.19 | |
| XLU | $10,000.0 | 0.01% |
No Change
|
140 | $75.69 | $43.87 |
Reduced 42.04%
|
$59.14 | $83.41 | |
| XFOR | $7,000.0 | 0.01% |
No Change
|
10,000 | $0.73 | $3.94 |
Added 439.73%
|
$0.26 | $1.6 | |
| WTM | $11,000.0 | 0.01% |
No Change
|
6 | $1,945.0 | $2,136.76 |
Added 9.86%
|
$1,554.5 | $2,023.0 | |
| WFC | $5,000.0 | 0.01% |
No Change
|
98 | $56.69 | $73.42 |
Added 29.51%
|
$47.45 | $78.29 | |
| AMG | $10,000.0 | 0.01% |
Added 83.33%
|
55 | $184.93 | $293.91 |
Added 58.93%
|
$147.13 | $199.52 | |
| AME | $1,000.0 | 0.0% |
No Change
|
6 | $180.33 | $227.9 |
Added 26.38%
|
$149.03 | $198.33 | |
| WEN | $0.0 | 0.0% |
No Change
|
50 | $16.3 | $8.02 |
Reduced 50.8%
|
$14.13 | $20.65 | |
| ZTS | $3,000.0 | 0.0% |
No Change
|
22 | $160.5 | $74.22 |
Reduced 53.76%
|
$144.8 | $200.53 | |
| AAL | $0.0 | 0.0% |
No Change
|
50 | $17.44 | $12.31 |
Reduced 29.42%
|
$9.07 | $19.1 | |
| ADIL | $3,000.0 | 0.0% |
No Change
|
3,600 | $1.01 | $1.38 |
Added 36.63%
|
$0.77 | $4.17 | |
| WFCF | $2,000.0 | 0.0% |
No Change
|
225 | $13.24 | $9.23 |
Reduced 30.29%
|
$9.76 | $13.9 | |
| WM | $1,000.0 | 0.0% |
No Change
|
6 | $215.5 | $219.82 |
Added 2.0%
|
$183.0 | $230.39 | |
| WRBY | $4,000.0 | 0.0% |
No Change
|
200 | $24.21 | $28.73 |
Added 18.67%
|
$11.35 | $27.1 | |
| WRE | $0.0 | 0.0% |
Reduced 99.89%
|
12 | $15.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XBI | $0.0 | 0.0% |
No Change
|
7 | $90.0 | $130.69 |
Added 45.21%
|
$81.14 | $105.47 | |
| XLE | $3,000.0 | 0.0% |
No Change
|
39 | $85.67 | $59.44 |
Reduced 30.62%
|
$80.68 | $98.97 | |
| AIG | $1,000.0 | 0.0% |
No Change
|
16 | $72.69 | $76.11 |
Added 4.7%
|
$67.53 | $80.83 | |
| ALLPRH | $2,000.0 | 0.0% |
No Change
|
120 | $21.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACN | $6,000.0 | 0.0% |
No Change
|
18 | $346.33 | $168.82 |
Reduced 51.25%
|
$278.69 | $387.51 | |
| VRT | $5,000.0 | 0.0% |
No Change
|
50 | $113.62 | $370.94 |
Added 226.47%
|
$52.4 | $154.76 | |
| VXUS | $0.0 | 0.0% |
No Change
|
13 | $58.92 | $83.11 |
Added 41.06%
|
$56.48 | $65.52 | |
| WAB | $5,000.0 | 0.0% |
Reduced 21.05%
|
30 | $189.6 | $263.9 |
Added 39.19%
|
$128.96 | $207.51 | |
| WAT | $0.0 | 0.0% |
No Change
|
2 | $439.5 | $329.22 |
Reduced 25.09%
|
$279.24 | $416.24 | |
| WEC | $5,000.0 | 0.0% |
No Change
|
59 | $94.03 | $109.16 |
Added 16.09%
|
$75.13 | $102.79 | |
| WELL | $1,000.0 | 0.0% |
No Change
|
9 | $133.0 | $213.74 |
Added 60.71%
|
$85.4 | $140.75 | |
| A | $1,000.0 | 0.0% |
No Change
|
9 | $136.78 | $111.7 |
Reduced 18.34%
|
$124.16 | $155.35 | |
| PKI | $0.0 | 0.0% |
No Change
|
7 | $109.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLL | $0.0 | 0.0% |
No Change
|
24 | $8.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLTR | $1,000.0 | 0.0% |
No Change
|
15 | $74.27 | $133.99 |
Added 80.41%
|
$16.03 | $84.8 | |
| PM | $5,000.0 | 0.0% |
Added 318.18%
|
46 | $120.35 | $189.61 |
Added 57.55%
|
$87.82 | $134.15 | |
| PNC | $1,000.0 | 0.0% |
No Change
|
7 | $201.43 | $212.84 |
Added 5.66%
|
$139.69 | $216.26 | |
| PRU | $3,000.0 | 0.0% |
No Change
|
30 | $119.87 | $101.93 |
Reduced 14.97%
|
$100.6 | $130.55 | |
| PSAPRI | $1,000.0 | 0.0% |
No Change
|
65 | $21.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSAPRO | $6,000.0 | 0.0% |
No Change
|
380 | $16.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FMC | $0.0 | 0.0% |
No Change
|
8 | $66.12 | $14.17 |
Reduced 78.57%
|
$47.71 | $68.72 | |
| FNF | $0.0 | 0.0% |
No Change
|
12 | $55.83 | $47.93 |
Reduced 14.15%
|
$46.85 | $64.83 | |
| FSLR | $0.0 | 0.0% |
No Change
|
1 | $274.0 | $233.37 |
Reduced 14.83%
|
$135.88 | $306.77 | |
| GS | $1,000.0 | 0.0% |
No Change
|
2 | $678.5 | $948.47 |
Added 39.79%
|
$374.24 | $635.43 | |
| HES | $6,000.0 | 0.0% |
No Change
|
46 | $133.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGR | $4,000.0 | 0.0% |
Added 260.0%
|
18 | $233.5 | $199.73 |
Reduced 14.46%
|
$175.5 | $270.62 | |
| PGRE | $0.0 | 0.0% |
No Change
|
23 | $4.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PH | $1,000.0 | 0.0% |
No Change
|
3 | $532.33 | $862.72 |
Added 62.06%
|
$463.16 | $712.42 | |
| FXI | $3,000.0 | 0.0% |
No Change
|
115 | $30.44 | $36.2 |
Added 18.92%
|
$21.33 | $37.5 | |
| GM | $0.0 | 0.0% |
No Change
|
13 | $53.54 | $74.86 |
Added 39.82%
|
$34.56 | $61.24 | |
| GOLD | $4,000.0 | 0.0% |
No Change
|
300 | $15.5 | $38.73 |
Added 149.87%
|
$0.0 | $0.0 | |
| FSTA | $5,000.0 | 0.0% |
No Change
|
118 | $49.43 | $53.84 |
Added 8.92%
|
$44.26 | $52.41 | |
| PSX | $1,000.0 | 0.0% |
No Change
|
9 | $112.33 | $176.2 |
Added 56.86%
|
$108.91 | $174.08 | |
| QQQ | $0.0 | 0.0% |
No Change
|
1 | $511.0 | $708.93 |
Added 38.73%
|
$413.07 | $539.15 | |
| RDNT | $0.0 | 0.0% |
No Change
|
1 | $70.0 | $52.39 |
Reduced 25.16%
|
$35.16 | $93.65 | |
| REGN | $0.0 | 0.0% |
No Change
|
1 | $801.0 | $698.25 |
Reduced 12.83%
|
$666.25 | $1,211.2 | |
| RMD | $0.0 | 0.0% |
No Change
|
4 | $220.75 | $201.88 |
Reduced 8.55%
|
$170.56 | $260.49 | |
| EVCM | $2,000.0 | 0.0% |
No Change
|
187 | $11.01 | $9.49 |
Reduced 13.81%
|
$6.22 | $12.35 | |
| F | $1,000.0 | 0.0% |
Reduced 84.94%
|
176 | $9.9 | $13.4 |
Added 35.35%
|
$9.49 | $14.85 | |
| FGD | $4,000.0 | 0.0% |
No Change
|
200 | $22.24 | $33.4 |
Added 50.18%
|
$21.48 | $24.66 | |
| FISV | $1,000.0 | 0.0% |
No Change
|
8 | $210.12 | $55.33 |
Reduced 73.67%
|
$0.0 | $0.0 | |
| FITB | $0.0 | 0.0% |
No Change
|
17 | $43.41 | $47.35 |
Added 9.08%
|
$32.29 | $49.07 | |
| EOG | $3,000.0 | 0.0% |
No Change
|
30 | $122.57 | $140.26 |
Added 14.43%
|
$108.94 | $139.67 | |
| ES | $0.0 | 0.0% |
No Change
|
9 | $55.11 | $67.17 |
Added 21.88%
|
$52.71 | $69.01 | |
| ET | $1,000.0 | 0.0% |
No Change
|
95 | $19.59 | $20.15 |
Added 2.86%
|
$13.79 | $21.02 | |
| ETD | $0.0 | 0.0% |
No Change
|
300 | $2.44 | $18.84 |
Added 672.13%
|
$26.53 | $35.62 | |
| ROKU | $1,000.0 | 0.0% |
No Change
|
20 | $74.35 | $124.02 |
Added 66.81%
|
$48.33 | $99.8 | |
| RS | $0.0 | 0.0% |
No Change
|
2 | $218.5 | $361.73 |
Added 65.55%
|
$256.98 | $342.2 | |
| EBAY | $0.0 | 0.0% |
No Change
|
13 | $60.77 | $116.13 |
Added 91.1%
|
$40.74 | $71.52 | |
| ECL | $1,000.0 | 0.0% |
No Change
|
5 | $218.2 | $247.62 |
Added 13.48%
|
$195.49 | $262.61 | |
| ED | $1,000.0 | 0.0% |
Reduced 56.52%
|
20 | $89.25 | $105.36 |
Added 18.05%
|
$85.85 | $107.75 | |
| EFV | $2,000.0 | 0.0% |
No Change
|
50 | $52.48 | $77.27 |
Added 47.24%
|
$50.28 | $58.25 | |
| ELAN | $0.0 | 0.0% |
No Change
|
43 | $12.21 | $19.86 |
Added 62.65%
|
$11.11 | $18.8 | |
| ILMN | $0.0 | 0.0% |
No Change
|
3 | $113.0 | $142.54 |
Added 26.14%
|
$97.36 | $156.66 | |
| OGN | $1,000.0 | 0.0% |
No Change
|
75 | $14.92 | $13.4 |
Reduced 10.19%
|
$13.87 | $23.1 | |
| OKTA | $0.0 | 0.0% |
No Change
|
4 | $80.0 | $82.77 |
Added 3.46%
|
$70.56 | $114.5 | |
| ON | $0.0 | 0.0% |
No Change
|
6 | $75.83 | $113.11 |
Added 49.16%
|
$53.1 | $85.16 | |
| ONEW | $0.0 | 0.0% |
No Change
|
3 | $17.33 | $10.57 |
Reduced 39.01%
|
$14.29 | $31.36 | |
| ORLY | $1,000.0 | 0.0% |
No Change
|
1 | $1,186.0 | $88.49 |
Reduced 92.54%
|
$947.49 | $1,283.96 | |
| PARR | $0.0 | 0.0% |
No Change
|
11 | $16.36 | $58.3 |
Added 256.36%
|
$14.84 | $40.7 | |
| PAYX | $2,000.0 | 0.0% |
No Change
|
16 | $140.25 | $91.54 |
Reduced 34.73%
|
$114.72 | $150.71 | |
| PCAR | $4,000.0 | 0.0% |
No Change
|
44 | $104.02 | $110.32 |
Added 6.06%
|
$90.04 | $125.5 | |
| HIMS | $0.0 | 0.0% |
No Change
|
3 | $24.33 | $25.05 |
Added 2.96%
|
$8.51 | $35.02 | |
| HLT | $1,000.0 | 0.0% |
No Change
|
6 | $229.17 | $316.17 |
Added 37.96%
|
$186.83 | $259.01 | |
| HUM | $0.0 | 0.0% |
No Change
|
1 | $456.0 | $305.12 |
Reduced 33.09%
|
$213.31 | $411.8 | |
| ELF | $3,000.0 | 0.0% |
No Change
|
25 | $125.56 | $56.43 |
Reduced 55.06%
|
$98.5 | $221.83 | |
| EMXC | $5,000.0 | 0.0% |
No Change
|
100 | $55.45 | $93.6 |
Added 68.8%
|
$53.94 | $63.25 | |
| SCHW | $2,000.0 | 0.0% |
Added 94.12%
|
33 | $74.0 | $90.88 |
Added 22.81%
|
$61.01 | $83.35 | |
| SDVY | $0.0 | 0.0% |
No Change
|
3 | $36.0 | $40.8 |
Added 13.33%
|
$31.4 | $40.6 | |
| SDY | $2,000.0 | 0.0% |
No Change
|
22 | $132.09 | $146.11 |
Added 10.61%
|
$121.52 | $144.45 | |
| SHAK | $3,000.0 | 0.0% |
No Change
|
30 | $129.8 | $60.41 |
Reduced 53.46%
|
$70.68 | $139.89 | |
| SHW | $0.0 | 0.0% |
No Change
|
3 | $330.67 | $300.1 |
Reduced 9.24%
|
$282.09 | $400.42 | |
| DLR | $0.0 | 0.0% |
No Change
|
5 | $167.8 | $188.51 |
Added 12.34%
|
$131.42 | $198.0 | |
| DLTR | $4,000.0 | 0.0% |
No Change
|
61 | $74.93 | $89.58 |
Added 19.55%
|
$60.49 | $151.22 | |
| DNUT | $0.0 | 0.0% |
No Change
|
3 | $10.0 | $3.23 |
Reduced 67.7%
|
$8.44 | $17.84 | |
| DOCN | $0.0 | 0.0% |
No Change
|
10 | $34.1 | $154.87 |
Added 354.16%
|
$26.63 | $44.8 | |
| DTB | $2,000.0 | 0.0% |
No Change
|
130 | $21.37 | $16.75 |
Reduced 21.62%
|
$17.53 | $21.9 | |
| DTE | $4,000.0 | 0.0% |
Reduced 15.56%
|
38 | $120.76 | $139.78 |
Added 15.75%
|
$102.17 | $131.67 | |
| DTM | $6,000.0 | 0.0% |
No Change
|
61 | $99.43 | $148.08 |
Added 48.93%
|
$51.17 | $114.39 | |
| DVA | $5,000.0 | 0.0% |
No Change
|
38 | $149.55 | $199.74 |
Added 33.56%
|
$103.55 | $170.29 | |
| SNAP | $0.0 | 0.0% |
No Change
|
26 | $10.77 | $5.53 |
Reduced 48.65%
|
$8.29 | $17.5 | |
| SNOW | $0.0 | 0.0% |
No Change
|
2 | $115.0 | $157.47 |
Added 36.93%
|
$107.13 | $237.72 | |
| SNPS | $1,000.0 | 0.0% |
No Change
|
2 | $506.5 | $502.42 |
Reduced 0.81%
|
$457.52 | $629.38 | |
| SOJE | $4,000.0 | 0.0% |
No Change
|
250 | $18.91 | $16.98 |
Reduced 10.21%
|
$17.75 | $22.35 | |
| SPGI | $2,000.0 | 0.0% |
No Change
|
4 | $508.5 | $403.15 |
Reduced 20.72%
|
$407.69 | $533.29 | |
| CVY | $2,000.0 | 0.0% |
No Change
|
85 | $25.16 | $28.44 |
Added 13.04%
|
$23.28 | $27.27 | |
| DAL | $5,000.0 | 0.0% |
Added 142.86%
|
85 | $60.65 | $70.23 |
Added 15.8%
|
$37.29 | $69.98 | |
| DDOG | $0.0 | 0.0% |
No Change
|
4 | $143.0 | $207.98 |
Added 45.44%
|
$98.8 | $170.08 | |
| DECK | $1,000.0 | 0.0% |
Reduced 61.11%
|
7 | $203.14 | $93.56 |
Reduced 53.94%
|
$123.33 | $218.39 | |
| IVZ | $1,000.0 | 0.0% |
No Change
|
80 | $17.48 | $27.12 |
Added 55.15%
|
$14.16 | $18.94 | |
| NTDOY | $2,000.0 | 0.0% |
No Change
|
160 | $14.63 | $11.18 |
Reduced 23.58%
|
$11.36 | $15.77 | |
| NVG | $3,000.0 | 0.0% |
No Change
|
270 | $12.26 | $12.37 |
Added 0.9%
|
$11.51 | $13.56 | |
| NWL | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $3.84 |
Added inf%
|
$5.39 | $11.78 | |
| NXPI | $0.0 | 0.0% |
No Change
|
4 | $212.5 | $291.5 |
Added 37.18%
|
$202.25 | $296.08 | |
| NYT | $3,000.0 | 0.0% |
No Change
|
75 | $52.05 | $74.48 |
Added 43.09%
|
$41.55 | $58.16 | |
| ICLN | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $21.79 |
Added inf%
|
$11.03 | $15.25 | |
| IDXX | $0.0 | 0.0% |
No Change
|
2 | $379.5 | $528.79 |
Added 39.34%
|
$398.5 | $583.39 | |
| DFJ | $3,000.0 | 0.0% |
No Change
|
50 | $75.14 | $107.01 |
Added 42.41%
|
$68.88 | $81.8 | |
| DG | $0.0 | 0.0% |
No Change
|
3 | $82.0 | $102.38 |
Added 24.85%
|
$66.43 | $168.07 | |
| DHI | $0.0 | 0.0% |
No Change
|
6 | $151.17 | $135.39 |
Reduced 10.44%
|
$133.02 | $199.85 | |
| SPSB | $4,000.0 | 0.0% |
No Change
|
150 | $29.86 | $29.95 |
Added 0.3%
|
$29.46 | $30.31 | |
| SPSM | $1,000.0 | 0.0% |
No Change
|
31 | $44.94 | $52.12 |
Added 15.98%
|
$39.65 | $50.03 | |
| SPTI | $6,000.0 | 0.0% |
No Change
|
226 | $27.88 | $28.22 |
Added 1.22%
|
$27.42 | $29.28 | |
| COIN | $4,000.0 | 0.0% |
No Change
|
17 | $248.29 | $195.43 |
Reduced 21.29%
|
$114.51 | $349.75 | |
| COP | $0.0 | 0.0% |
No Change
|
9 | $108.22 | $122.41 |
Added 13.11%
|
$94.23 | $135.18 | |
| CPA | $2,000.0 | 0.0% |
No Change
|
25 | $87.88 | $131.72 |
Added 49.89%
|
$80.01 | $114.0 | |
| CSX | $0.0 | 0.0% |
No Change
|
26 | $34.85 | $45.66 |
Added 31.02%
|
$31.43 | $40.12 | |
| K | $1,000.0 | 0.0% |
Reduced 84.03%
|
19 | $79.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUB | $0.0 | 0.0% |
Reduced 85.42%
|
7 | $106.57 | $106.12 |
Reduced 0.42%
|
$105.0 | $108.81 | |
| NCLH | $2,000.0 | 0.0% |
No Change
|
80 | $25.72 | $15.52 |
Reduced 39.66%
|
$14.69 | $28.64 | |
| NKE | $0.0 | 0.0% |
No Change
|
10 | $87.8 | $41.88 |
Reduced 52.3%
|
$70.32 | $107.43 | |
| NOW | $2,000.0 | 0.0% |
No Change
|
2 | $1,275.5 | $95.07 |
Reduced 92.55%
|
$637.99 | $1,157.9 | |
| INDA | $4,000.0 | 0.0% |
No Change
|
81 | $52.64 | $47.99 |
Reduced 8.83%
|
$49.03 | $59.49 | |
| INDS | $0.0 | 0.0% |
No Change
|
11 | $35.27 | $38.67 |
Added 9.64%
|
$34.07 | $44.12 | |
| INTU | $2,000.0 | 0.0% |
No Change
|
3 | $686.67 | $393.0 |
Reduced 42.77%
|
$557.29 | $714.78 | |
| CME | $1,000.0 | 0.0% |
No Change
|
5 | $215.8 | $298.86 |
Added 38.49%
|
$190.7 | $249.02 | |
| CMG | $1,000.0 | 0.0% |
Added 30.0%
|
26 | $60.42 | $32.65 |
Reduced 45.96%
|
$46.15 | $69.26 | |
| CMI | $0.0 | 0.0% |
No Change
|
2 | $369.5 | $696.53 |
Added 88.51%
|
$234.49 | $387.9 | |
| CMT | $4,000.0 | 0.0% |
No Change
|
293 | $16.54 | $23.91 |
Added 44.56%
|
$14.23 | $21.0 | |
| COF | $0.0 | 0.0% |
No Change
|
6 | $164.33 | $187.17 |
Added 13.9%
|
$128.23 | $198.3 | |
| SWKS | $1,000.0 | 0.0% |
No Change
|
15 | $88.67 | $68.53 |
Reduced 22.71%
|
$82.13 | $120.86 | |
| SYK | $1,000.0 | 0.0% |
No Change
|
5 | $346.0 | $306.76 |
Reduced 11.34%
|
$307.23 | $398.2 | |
| TAN | $3,000.0 | 0.0% |
No Change
|
112 | $33.12 | $64.96 |
Added 96.14%
|
$32.15 | $49.93 | |
| CEG | $6,000.0 | 0.0% |
No Change
|
29 | $223.17 | $267.2 |
Added 19.73%
|
$115.34 | $330.34 | |
| CGDV | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $47.82 |
Added inf%
|
$29.85 | $37.17 | |
| CHD | $1,000.0 | 0.0% |
No Change
|
11 | $102.73 | $94.05 |
Reduced 8.45%
|
$96.09 | $113.5 | |
| CHTR | $2,000.0 | 0.0% |
Reduced 11.11%
|
8 | $342.75 | $140.33 |
Reduced 59.06%
|
$236.08 | $415.27 | |
| CI | $0.0 | 0.0% |
No Change
|
3 | $273.33 | $285.27 |
Added 4.37%
|
$262.03 | $370.83 | |
| CINF | $1,000.0 | 0.0% |
No Change
|
13 | $143.69 | $166.42 |
Added 15.82%
|
$104.78 | $161.75 | |
| CLH | $4,000.0 | 0.0% |
No Change
|
20 | $230.15 | $303.76 |
Added 31.98%
|
$167.28 | $267.11 | |
| TEVA | $1,000.0 | 0.0% |
No Change
|
82 | $22.04 | $34.29 |
Added 55.58%
|
$11.48 | $22.8 | |
| THC | $2,000.0 | 0.0% |
No Change
|
19 | $126.21 | $196.66 |
Added 55.82%
|
$79.0 | $171.2 | |
| TIP | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $110.61 |
Added inf%
|
$104.67 | $111.06 | |
| BXMT | $1,000.0 | 0.0% |
No Change
|
60 | $17.42 | $18.06 |
Added 3.67%
|
$16.53 | $21.5 | |
| BYND | $0.0 | 0.0% |
No Change
|
10 | $3.8 | $0.8 |
Reduced 78.95%
|
$3.3 | $12.12 | |
| CB | $5,000.0 | 0.0% |
No Change
|
21 | $276.29 | $324.15 |
Added 17.32%
|
$238.85 | $302.05 | |
| CBOE | $4,000.0 | 0.0% |
No Change
|
22 | $195.41 | $363.02 |
Added 85.77%
|
$166.13 | $221.66 | |
| CC | $0.0 | 0.0% |
No Change
|
40 | $16.9 | $23.13 |
Added 36.86%
|
$15.1 | $32.48 | |
| CCI | $1,000.0 | 0.0% |
No Change
|
14 | $90.79 | $86.66 |
Reduced 4.55%
|
$84.2 | $120.92 | |
| CDNS | $1,000.0 | 0.0% |
No Change
|
4 | $289.5 | $347.24 |
Added 19.94%
|
$241.29 | $328.99 | |
| CDZI | $0.0 | 0.0% |
No Change
|
35 | $5.2 | $4.12 |
Reduced 20.77%
|
$2.12 | $5.68 | |
| BP | $1,000.0 | 0.0% |
No Change
|
50 | $29.56 | $44.35 |
Added 50.03%
|
$27.82 | $40.4 | |
| BROS | $0.0 | 0.0% |
No Change
|
3 | $52.33 | $51.01 |
Reduced 2.52%
|
$25.46 | $61.33 | |
| BSX | $2,000.0 | 0.0% |
No Change
|
32 | $90.53 | $52.68 |
Reduced 41.81%
|
$59.85 | $101.14 | |
| BUD | $0.0 | 0.0% |
No Change
|
15 | $50.07 | $80.92 |
Added 61.61%
|
$45.94 | $67.49 | |
| BURL | $3,000.0 | 0.0% |
No Change
|
15 | $263.47 | $293.6 |
Added 11.44%
|
$174.64 | $298.89 | |
| TRGP | $1,000.0 | 0.0% |
No Change
|
10 | $171.4 | $271.99 |
Added 58.69%
|
$83.35 | $218.51 | |
| BABA | $0.0 | 0.0% |
No Change
|
8 | $84.75 | $132.59 |
Added 56.45%
|
$68.36 | $117.82 | |
| KRT | $4,000.0 | 0.0% |
No Change
|
150 | $30.26 | $26.77 |
Reduced 11.53%
|
$23.1 | $33.14 | |
| KYN | $1,000.0 | 0.0% |
No Change
|
100 | $12.71 | $14.39 |
Added 13.22%
|
$8.54 | $13.69 | |
| LHX | $0.0 | 0.0% |
No Change
|
4 | $221.75 | $303.39 |
Added 36.82%
|
$200.18 | $265.74 | |
| MO | $1,000.0 | 0.0% |
No Change
|
31 | $52.29 | $73.09 |
Added 39.78%
|
$39.25 | $58.04 | |
| MOO | $2,000.0 | 0.0% |
No Change
|
45 | $64.51 | $81.16 |
Added 25.81%
|
$63.91 | $76.19 | |
| MRO | $1,000.0 | 0.0% |
No Change
|
38 | $26.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MS | $1,000.0 | 0.0% |
Reduced 97.49%
|
9 | $131.44 | $192.51 |
Added 46.46%
|
$83.09 | $138.38 | |
| MSI | $1,000.0 | 0.0% |
No Change
|
2 | $566.0 | $393.28 |
Reduced 30.52%
|
$314.84 | $507.82 | |
| MTN | $1,000.0 | 0.0% |
No Change
|
10 | $187.5 | $121.56 |
Reduced 35.17%
|
$165.0 | $236.92 | |
| IWF | $3,000.0 | 0.0% |
No Change
|
8 | $401.62 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| JBGS | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $14.22 |
Added inf%
|
$13.65 | $18.86 | |
| BAH | $3,000.0 | 0.0% |
No Change
|
20 | $162.75 | $72.67 |
Reduced 55.35%
|
$127.09 | $190.59 | |
| BJ | $2,000.0 | 0.0% |
No Change
|
30 | $89.37 | $96.36 |
Added 7.82%
|
$64.06 | $100.74 | |
| BKNG | $2,000.0 | 0.0% |
No Change
|
0 | $0.0 | $154.13 |
Added inf%
|
$3,180.0 | $5,337.24 | |
| UAA | $0.0 | 0.0% |
No Change
|
11 | $8.27 | $5.12 |
Reduced 38.09%
|
$6.17 | $11.89 | |
| UNB | $3,000.0 | 0.0% |
No Change
|
120 | $28.91 | $23.38 |
Reduced 19.13%
|
$21.0 | $37.7 | |
| AVB | $0.0 | 0.0% |
No Change
|
4 | $214.0 | $180.84 |
Reduced 15.5%
|
$169.37 | $239.29 | |
| AVES | $1,000.0 | 0.0% |
No Change
|
25 | $46.2 | $65.34 |
Added 41.43%
|
$44.37 | $53.12 | |
| AWK | $2,000.0 | 0.0% |
Reduced 50.0%
|
22 | $124.5 | $124.29 |
Reduced 0.17%
|
$113.34 | $150.68 | |
| LULU | $0.0 | 0.0% |
No Change
|
1 | $407.0 | $119.14 |
Reduced 70.73%
|
$226.01 | $491.3 | |
| MA | $4,000.0 | 0.0% |
No Change
|
9 | $501.22 | $494.2 |
Reduced 1.4%
|
$428.86 | $537.7 | |
| MAR | $1,000.0 | 0.0% |
No Change
|
4 | $304.5 | $353.17 |
Added 15.98%
|
$204.55 | $295.45 | |
| ACGL | $5,000.0 | 0.0% |
No Change
|
62 | $91.92 | $93.98 |
Added 2.24%
|
$78.67 | $116.47 | |
| MBB | $5,000.0 | 0.0% |
No Change
|
60 | $91.68 | $93.57 |
Added 2.06%
|
$89.16 | $96.76 | |
| MCK | $0.0 | 0.0% |
No Change
|
1 | $627.0 | $760.57 |
Added 21.3%
|
$464.42 | $637.51 | |
| MCO | $1,000.0 | 0.0% |
No Change
|
3 | $466.33 | $428.9 |
Reduced 8.03%
|
$360.05 | $503.95 | |
| MMC | $1,000.0 | 0.0% |
No Change
|
6 | $199.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMM | $0.0 | 0.0% |
No Change
|
7 | $133.57 | $146.22 |
Added 9.47%
|
$75.65 | $150.0 | |
| KHC | $0.0 | 0.0% |
No Change
|
27 | $34.89 | $22.92 |
Reduced 34.31%
|
$28.37 | $38.96 | |
| KMX | $0.0 | 0.0% |
No Change
|
10 | $81.8 | $36.93 |
Reduced 54.85%
|
$65.83 | $91.25 | |
| AXON | $2,000.0 | 0.0% |
No Change
|
5 | $594.4 | $391.88 |
Reduced 34.07%
|
$247.04 | $698.67 | |
| AZO | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $3,321.15 |
Added inf%
|
$2,672.31 | $3,416.71 | |
| BA | $2,000.0 | 0.0% |
Reduced 94.01%
|
13 | $177.0 | $220.49 |
Added 24.57%
|
$137.03 | $217.59 | |
| AMT | $4,000.0 | 0.0% |
No Change
|
25 | $181.08 | $170.63 |
Reduced 5.77%
|
$170.46 | $243.56 | |
| ANET | $1,000.0 | 0.0% |
No Change
|
4 | $397.75 | $141.97 |
Reduced 64.31%
|
$60.08 | $121.92 | |
| ABNB | $3,000.0 | 0.0% |
Added 333.33%
|
26 | $130.73 | $132.85 |
Added 1.62%
|
$110.38 | $170.1 | |
| APA | $1,000.0 | 0.0% |
No Change
|
80 | $23.21 | $38.98 |
Added 67.94%
|
$20.32 | $36.05 | |
| APH | $1,000.0 | 0.0% |
No Change
|
24 | $70.38 | $125.0 |
Added 77.61%
|
$49.38 | $75.78 | |
| VEEV | $0.0 | 0.0% |
No Change
|
2 | $227.5 | $158.86 |
Reduced 30.17%
|
$170.25 | $258.93 | |
| VRSK | $0.0 | 0.0% |
No Change
|
4 | $244.5 | $162.55 |
Reduced 33.52%
|
$217.34 | $296.58 | |
| AFL | $0.0 | 0.0% |
Reduced 82.61%
|
8 | $100.62 | $116.81 |
Added 16.09%
|
$75.08 | $115.5 | |
| MAV | $3,000.0 | 0.0% |
Reduced 50.0%
|
410 | $8.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANTM | $1,000.0 | 0.0% |
No Change
|
2 | $624.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZBRA | $2,000.0 | 0.0% |
Reduced 30.0%
|
7 | $386.29 | $259.35 |
Reduced 32.86%
|
$233.95 | $427.76 | |
| ZIMV | $0.0 | 0.0% |
No Change
|
9 | $14.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADSK | $0.0 | 0.0% |
No Change
|
3 | $311.0 | $236.62 |
Reduced 23.92%
|
$195.32 | $326.62 |