| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHV | $22,946,000.0 | 8.83% |
No Change
|
317,375 | $70.0 | $29.66 |
Reduced 57.63%
|
$23.25 | $78.8 | |
| VOO | $22,169,000.0 | 8.53% |
No Change
|
54,242 | $410.0 | $626.87 |
Added 52.9%
|
$443.75 | $559.96 | |
| SPY | $17,908,000.0 | 6.89% |
No Change
|
2,461,861 | $10.0 | $681.76 |
Added 6717.6%
|
$482.86 | $609.07 | |
| VBR | $13,287,000.0 | 5.11% |
No Change
|
74,546 | $180.0 | $216.0 |
Added 20.0%
|
$173.32 | $219.01 | |
| IVV | $12,254,000.0 | 4.71% |
No Change
|
27,441 | $450.0 | $685.17 |
Added 52.26%
|
$485.19 | $612.09 | |
| SCHG | $10,380,000.0 | 3.99% |
No Change
|
146,604 | $70.0 | $32.5 |
Reduced 53.57%
|
$21.28 | $29.14 | |
| IWN | $9,360,000.0 | 3.6% |
No Change
|
943,512 | $10.0 | $187.43 |
Added 1774.3%
|
$144.75 | $183.51 | |
| MINT | $9,322,000.0 | 3.59% |
No Change
|
593,974 | $20.0 | $100.46 |
Added 402.3%
|
$99.98 | $100.73 | |
| IWD | $8,386,000.0 | 3.23% |
No Change
|
785,339 | $10.0 | $211.79 |
Added 2017.9%
|
$164.0 | $200.42 | |
| IEMG | $8,028,000.0 | 3.09% |
No Change
|
148,941 | $50.0 | $66.89 |
Added 33.78%
|
$48.31 | $59.0 | |
| IEFA | $7,644,000.0 | 2.94% |
No Change
|
111,819 | $70.0 | $89.9 |
Added 28.43%
|
$68.74 | $78.83 | |
| FNDX | $6,709,000.0 | 2.58% |
No Change
|
113,147 | $60.0 | $27.36 |
Reduced 54.4%
|
$20.7 | $70.22 | |
| VTEB | $6,397,000.0 | 2.46% |
No Change
|
1,580,771 | $0.0 | $50.18 |
Added inf%
|
$49.49 | $51.17 | |
| TPYP | $5,403,000.0 | 2.08% |
No Change
|
696,476 | $10.0 | $35.52 |
Added 255.2%
|
$25.19 | $37.5 | |
| VSGX | $5,281,000.0 | 2.03% |
No Change
|
94,500 | $60.0 | $71.21 |
Added 18.68%
|
$53.95 | $63.02 | |
| VTV | $4,981,000.0 | 1.92% |
No Change
|
33,031 | $150.0 | $192.5 |
Added 28.33%
|
$149.62 | $182.38 | |
| JSTC | $4,882,000.0 | 1.88% |
No Change
|
295,000 | $20.0 | $20.33 |
Added 1.65%
|
$16.65 | $19.54 | |
| XLU | $4,605,000.0 | 1.77% |
No Change
|
59,975 | $80.0 | $42.83 |
Reduced 46.46%
|
$59.14 | $83.41 | |
| VNQ | $4,182,000.0 | 1.61% |
No Change
|
37,176 | $110.0 | $89.45 |
Reduced 18.68%
|
$78.27 | $99.58 | |
| IJR | $3,873,000.0 | 1.49% |
No Change
|
36,012 | $110.0 | $124.12 |
Added 12.84%
|
$101.85 | $128.61 | |
| VSS | $3,701,000.0 | 1.42% |
No Change
|
30,262 | $120.0 | $144.11 |
Added 20.09%
|
$109.16 | $126.8 | |
| PRF | $3,527,000.0 | 1.36% |
No Change
|
20,417 | $170.0 | $47.3 |
Reduced 72.18%
|
$35.31 | $43.02 | |
| IJH | $3,193,000.0 | 1.23% |
No Change
|
11,855 | $270.0 | $67.17 |
Reduced 75.12%
|
$54.14 | $68.33 | |
| IAU | $3,041,000.0 | 1.17% |
No Change
|
81,699 | $40.0 | $80.99 |
Added 102.47%
|
$37.53 | $52.69 | |
| MLPX | $3,007,000.0 | 1.16% |
No Change
|
67,056 | $40.0 | $60.35 |
Added 50.88%
|
$43.12 | $67.47 | |
| ACWX | $2,987,000.0 | 1.15% |
No Change
|
58,345 | $50.0 | $67.16 |
Added 34.32%
|
$49.78 | $57.96 | |
| EMNT | $2,887,000.0 | 1.11% |
No Change
|
29,170 | $100.0 | $98.68 |
Reduced 1.32%
|
$97.78 | $99.26 | |
| JMST | $2,739,000.0 | 1.05% |
No Change
|
54,268 | $50.0 | $50.92 |
Added 1.84%
|
$50.53 | $50.97 | |
| IXUS | $2,638,000.0 | 1.01% |
No Change
|
369,286 | $10.0 | $84.89 |
Added 748.9%
|
$63.3 | $73.53 | |
| VEA | $2,365,000.0 | 0.91% |
No Change
|
49,927 | $50.0 | $62.48 |
Added 24.96%
|
$46.72 | $53.4 | |
| VIG | $2,297,000.0 | 0.88% |
No Change
|
14,049 | $160.0 | $222.08 |
Added 38.8%
|
$172.3 | $205.2 | |
| IWF | $2,220,000.0 | 0.85% |
No Change
|
8,389 | $260.0 | $471.36 |
Added 81.29%
|
$310.51 | $419.53 | |
| XLF | $1,932,000.0 | 0.74% |
No Change
|
51,014 | $40.0 | $54.95 |
Added 37.38%
|
$38.25 | $51.62 | |
| IWM | $1,912,000.0 | 0.74% |
No Change
|
9,448 | $200.0 | $253.85 |
Added 26.92%
|
$190.06 | $244.98 | |
| SCHM | $1,886,000.0 | 0.73% |
No Change
|
24,791 | $80.0 | $30.43 |
Reduced 61.96%
|
$24.54 | $81.16 | |
| SCHH | $1,909,000.0 | 0.73% |
No Change
|
73,492 | $30.0 | $20.89 |
Reduced 30.37%
|
$18.45 | $23.66 | |
| SCHF | $1,885,000.0 | 0.73% |
No Change
|
52,125 | $40.0 | $23.66 |
Reduced 40.85%
|
$18.08 | $40.66 | |
| IWB | $1,749,000.0 | 0.67% |
No Change
|
7,107 | $250.0 | $373.77 |
Added 49.51%
|
$265.7 | $336.18 | |
| SCHX | $1,743,000.0 | 0.67% |
No Change
|
32,922 | $50.0 | $26.85 |
Reduced 46.3%
|
$19.08 | $66.02 | |
| SPDW | $1,718,000.0 | 0.66% |
No Change
|
50,957 | $30.0 | $44.52 |
Added 48.4%
|
$33.11 | $38.0 | |
| MUB | $1,539,000.0 | 0.59% |
No Change
|
14,350 | $110.0 | $106.85 |
Reduced 2.86%
|
$105.0 | $108.81 | |
| MDY | $1,507,000.0 | 0.58% |
No Change
|
3,060 | $490.0 | $613.11 |
Added 25.12%
|
$495.53 | $624.13 | |
| VONE | $1,488,000.0 | 0.57% |
No Change
|
7,311 | $200.0 | $309.16 |
Added 54.58%
|
$219.81 | $278.17 | |
| IWO | $1,322,000.0 | 0.51% |
No Change
|
5,334 | $250.0 | $332.92 |
Added 33.17%
|
$242.63 | $317.62 | |
| BLV | $1,004,000.0 | 0.39% |
No Change
|
11,870 | $80.0 | $69.51 |
Reduced 13.11%
|
$66.65 | $76.87 | |
| VWO | $1,025,000.0 | 0.39% |
No Change
|
22,914 | $40.0 | $53.94 |
Added 34.85%
|
$39.43 | $49.57 | |
| IWR | $898,000.0 | 0.35% |
No Change
|
11,480 | $80.0 | $97.76 |
Added 22.2%
|
$76.26 | $96.01 | |
| IYT | $874,000.0 | 0.34% |
No Change
|
3,462 | $250.0 | $76.38 |
Reduced 69.45%
|
$60.1 | $75.59 | |
| VB | $823,000.0 | 0.32% |
No Change
|
3,880 | $210.0 | $262.61 |
Added 25.05%
|
$205.93 | $263.35 | |
| SCHE | $690,000.0 | 0.27% |
No Change
|
25,580 | $30.0 | $32.26 |
Added 7.53%
|
$23.73 | $30.25 | |
| TIP | $681,000.0 | 0.26% |
No Change
|
5,610 | $120.0 | $110.23 |
Reduced 8.14%
|
$104.67 | $111.06 | |
| BSV | $631,000.0 | 0.24% |
No Change
|
8,173 | $80.0 | $78.82 |
Reduced 1.48%
|
$75.72 | $79.02 | |
| SPYG | $581,000.0 | 0.22% |
No Change
|
9,231 | $60.0 | $105.99 |
Added 76.65%
|
$66.89 | $92.02 | |
| GLD | $564,000.0 | 0.22% |
No Change
|
3,089 | $180.0 | $395.44 |
Added 119.69%
|
$183.78 | $257.71 | |
| BND | $540,000.0 | 0.21% |
No Change
|
7,028 | $80.0 | $74.03 |
Reduced 7.46%
|
$70.37 | $75.67 | |
| SCHZ | $532,000.0 | 0.2% |
No Change
|
10,891 | $50.0 | $23.35 |
Reduced 53.3%
|
$22.27 | $47.17 | |
| VBK | $497,000.0 | 0.19% |
No Change
|
2,058 | $240.0 | $306.67 |
Added 27.78%
|
$233.0 | $304.59 | |
| EFA | $464,000.0 | 0.18% |
No Change
|
6,412 | $70.0 | $96.5 |
Added 37.86%
|
$73.91 | $84.56 | |
| BEDZ | $472,000.0 | 0.18% |
No Change
|
17,460 | $30.0 | $33.88 |
Added 12.93%
|
$25.25 | $34.48 | |
| VTI | $420,000.0 | 0.16% |
No Change
|
1,875 | $220.0 | $335.99 |
Added 52.72%
|
$239.86 | $302.95 | |
| EFV | $427,000.0 | 0.16% |
No Change
|
8,500 | $50.0 | $71.84 |
Added 43.68%
|
$50.28 | $58.25 | |
| FLRN | $421,000.0 | 0.16% |
No Change
|
13,812 | $30.0 | $30.78 |
Added 2.6%
|
$30.32 | $30.88 | |
| SCHA | $391,000.0 | 0.15% |
No Change
|
8,317 | $50.0 | $29.11 |
Reduced 41.78%
|
$22.41 | $50.79 | |
| VGK | $377,000.0 | 0.15% |
No Change
|
6,074 | $60.0 | $82.69 |
Added 37.82%
|
$62.46 | $72.08 | |
| RWR | $299,000.0 | 0.12% |
No Change
|
2,460 | $120.0 | $99.33 |
Reduced 17.23%
|
$85.94 | $109.48 | |
| SUB | $308,000.0 | 0.12% |
No Change
|
2,974 | $100.0 | $106.64 |
Added 6.64%
|
$103.53 | $106.3 | |
| XLY | $286,000.0 | 0.11% |
No Change
|
1,575 | $180.0 | $120.7 |
Reduced 32.94%
|
$166.48 | $240.28 | |
| VPL | $289,000.0 | 0.11% |
No Change
|
4,035 | $70.0 | $91.67 |
Added 30.96%
|
$67.57 | $79.75 | |
| SHM | $222,000.0 | 0.09% |
No Change
|
4,745 | $50.0 | $48.0 |
Reduced 4.0%
|
$46.76 | $48.2 | |
| VXUS | $237,000.0 | 0.09% |
No Change
|
4,037 | $60.0 | $75.61 |
Added 26.02%
|
$56.48 | $65.52 | |
| VYM | $180,000.0 | 0.07% |
No Change
|
1,574 | $110.0 | $146.01 |
Added 32.74%
|
$111.31 | $135.07 | |
| SDY | $173,000.0 | 0.07% |
No Change
|
1,311 | $130.0 | $141.53 |
Added 8.87%
|
$121.52 | $144.45 | |
| IVOO | $156,000.0 | 0.06% |
No Change
|
854 | $180.0 | $113.65 |
Reduced 36.86%
|
$91.75 | $115.71 | |
| ICF | $121,000.0 | 0.05% |
No Change
|
1,627 | $70.0 | $60.28 |
Reduced 13.89%
|
$52.39 | $67.57 | |
| SCHB | $136,000.0 | 0.05% |
No Change
|
2,591 | $50.0 | $26.21 |
Reduced 47.58%
|
$18.75 | $64.77 | |
| VNQI | $128,000.0 | 0.05% |
No Change
|
2,521 | $50.0 | $47.46 |
Reduced 5.08%
|
$38.01 | $47.63 | |
| SCHD | $119,000.0 | 0.05% |
No Change
|
1,485 | $80.0 | $27.68 |
Reduced 65.4%
|
$25.16 | $29.72 | |
| JPST | $139,000.0 | 0.05% |
No Change
|
2,765 | $50.0 | $50.64 |
Added 1.28%
|
$50.2 | $50.75 | |
| IGSB | $124,000.0 | 0.05% |
No Change
|
2,418 | $50.0 | $52.87 |
Added 5.74%
|
$50.58 | $52.74 | |
| SPSB | $101,000.0 | 0.04% |
No Change
|
3,357 | $30.0 | $30.21 |
Added 0.7%
|
$29.46 | $30.31 | |
| SHY | $95,000.0 | 0.04% |
No Change
|
1,149 | $80.0 | $82.87 |
Added 3.59%
|
$80.91 | $83.3 | |
| SHV | $97,000.0 | 0.04% |
No Change
|
883 | $110.0 | $110.3 |
Added 0.27%
|
$109.91 | $110.64 | |
| VTIP | $101,000.0 | 0.04% |
No Change
|
2,000 | $50.0 | $50.12 |
Added 0.24%
|
$47.37 | $49.41 | |
| VIGI | $104,000.0 | 0.04% |
No Change
|
1,331 | $80.0 | $91.26 |
Added 14.08%
|
$77.28 | $89.09 | |
| VCSH | $98,000.0 | 0.04% |
No Change
|
1,272 | $80.0 | $79.7 |
Reduced 0.37%
|
$76.27 | $79.54 | |
| VCIT | $76,000.0 | 0.03% |
No Change
|
919 | $80.0 | $83.69 |
Added 4.61%
|
$77.8 | $84.26 | |
| IEF | $75,000.0 | 0.03% |
No Change
|
724 | $100.0 | $96.19 |
Reduced 3.81%
|
$91.02 | $99.18 | |
| IVE | $66,000.0 | 0.03% |
No Change
|
418 | $160.0 | $213.65 |
Added 33.53%
|
$172.85 | $206.63 | |
| RSX | $88,000.0 | 0.03% |
No Change
|
15,590 | $10.0 | $5.65 |
Reduced 43.5%
|
$5.62 | $5.65 | |
| BWX | $78,000.0 | 0.03% |
No Change
|
3,100 | $30.0 | $22.51 |
Reduced 24.97%
|
$20.89 | $23.52 | |
| IEI | $77,000.0 | 0.03% |
No Change
|
645 | $120.0 | $119.36 |
Reduced 0.53%
|
$113.16 | $120.33 | |
| HYG | $63,000.0 | 0.02% |
No Change
|
785 | $80.0 | $80.57 |
Added 0.71%
|
$75.59 | $80.37 | |
| EEM | $47,000.0 | 0.02% |
No Change
|
1,069 | $40.0 | $54.24 |
Added 35.6%
|
$38.27 | $47.44 | |
| VYMI | $54,000.0 | 0.02% |
No Change
|
800 | $70.0 | $89.37 |
Added 27.67%
|
$64.58 | $74.28 | |
| SGOL | $54,000.0 | 0.02% |
No Change
|
2,890 | $20.0 | $40.98 |
Added 104.9%
|
$18.97 | $26.65 | |
| AMLP | $38,000.0 | 0.01% |
No Change
|
37,685 | $0.0 | $47.41 |
Added inf%
|
$43.02 | $52.81 | |
| JNK | $15,000.0 | 0.01% |
No Change
|
149 | $100.0 | $97.07 |
Reduced 2.93%
|
$92.47 | $97.9 | |
| ACWI | $15,000.0 | 0.01% |
No Change
|
148 | $100.0 | $141.77 |
Added 41.77%
|
$102.03 | $123.58 | |
| XLK | $20,000.0 | 0.01% |
No Change
|
132 | $150.0 | $143.69 |
Reduced 4.21%
|
$190.75 | $241.88 | |
| VONV | $35,000.0 | 0.01% |
No Change
|
480 | $70.0 | $92.95 |
Added 32.79%
|
$71.98 | $87.97 | |
| SLYV | $21,000.0 | 0.01% |
No Change
|
245 | $90.0 | $93.78 |
Added 4.2%
|
$75.79 | $96.14 | |
| VEU | $25,000.0 | 0.01% |
No Change
|
440 | $60.0 | $73.66 |
Added 22.77%
|
$54.86 | $63.81 | |
| FTGC | $30,000.0 | 0.01% |
No Change
|
1,000 | $30.0 | $26.81 |
Reduced 10.63%
|
$22.22 | $25.24 | |
| NFRA | $32,000.0 | 0.01% |
No Change
|
545 | $60.0 | $62.56 |
Added 4.27%
|
$51.25 | $59.97 | |
| RODM | $16,000.0 | 0.01% |
No Change
|
535 | $30.0 | $36.99 |
Added 23.3%
|
$26.4 | $30.85 | |
| NEAR | $15,000.0 | 0.01% |
No Change
|
313 | $50.0 | $51.19 |
Added 2.38%
|
$49.88 | $51.4 | |
| MCHI | $0.0 | 0.0% |
No Change
|
2 | $0.0 | $61.52 |
Added inf%
|
$35.9 | $59.79 | |
| GWX | $3,000.0 | 0.0% |
No Change
|
76 | $40.0 | $40.94 |
Added 2.35%
|
$29.68 | $34.47 | |
| DTH | $5,000.0 | 0.0% |
No Change
|
130 | $40.0 | $50.94 |
Added 27.35%
|
$36.94 | $41.98 | |
| FNDA | $2,000.0 | 0.0% |
No Change
|
30 | $70.0 | $32.22 |
Reduced 53.97%
|
$26.22 | $58.54 | |
| TAN | $0.0 | 0.0% |
No Change
|
5 | $0.0 | $47.84 |
Added inf%
|
$32.15 | $49.93 | |
| SLYG | $11,000.0 | 0.0% |
No Change
|
134 | $80.0 | $97.38 |
Added 21.72%
|
$80.42 | $101.62 | |
| USMV | $12,000.0 | 0.0% |
No Change
|
159 | $80.0 | $94.63 |
Added 18.29%
|
$79.31 | $94.83 | |
| VUG | $7,000.0 | 0.0% |
No Change
|
26 | $270.0 | $485.26 |
Added 79.73%
|
$317.59 | $428.69 |