| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIXH | $257,469,000.0 | 23.2% |
Added 5.45%
|
9,197,605 | $30.0 | $42.03 |
Added 40.1%
|
$33.87 | $38.76 | |
| SIXA | $140,856,000.0 | 12.69% |
Added 1.46%
|
4,755,806 | $30.0 | $54.06 |
Added 80.2%
|
$37.68 | $46.7 | |
| SIXL | $131,375,000.0 | 11.84% |
Added 2.71%
|
4,380,106 | $30.0 | $38.78 |
Added 29.27%
|
$32.85 | $39.47 | |
| SIXS | $53,447,000.0 | 4.82% |
Added 1.93%
|
1,419,933 | $40.0 | $55.2 |
Added 38.0%
|
$44.15 | $52.97 | |
| JPST | $29,073,000.0 | 2.62% |
Reduced 4.64%
|
579,604 | $50.0 | $50.57 |
Added 1.14%
|
$50.2 | $50.75 | |
| SXQG | $24,132,000.0 | 2.17% |
Reduced 1.85%
|
1,283,923 | $20.0 | $31.47 |
Added 57.35%
|
$26.46 | $33.4 | |
| ITOT | $21,032,000.0 | 1.9% |
Reduced 3.38%
|
264,423 | $80.0 | $155.24 |
Added 94.05%
|
$106.31 | $134.51 | |
| VGSH | $20,497,000.0 | 1.85% |
Reduced 5.75%
|
354,681 | $60.0 | $58.48 |
Reduced 2.53%
|
$57.46 | $59.13 | |
| GSST | $16,219,000.0 | 1.46% |
Reduced 5.78%
|
326,343 | $50.0 | $50.55 |
Added 1.1%
|
$50.05 | $50.67 | |
| EMLC | $15,206,000.0 | 1.37% |
Reduced 0.03%
|
666,936 | $20.0 | $25.68 |
Added 28.4%
|
$22.94 | $25.55 | |
| VRIG | $15,216,000.0 | 1.37% |
Reduced 5.78%
|
618,019 | $20.0 | $25.03 |
Added 25.15%
|
$25.02 | $25.24 | |
| EWJ | $12,228,000.0 | 1.1% |
Added 3.9%
|
250,319 | $50.0 | $87.07 |
Added 74.14%
|
$60.62 | $73.24 | |
| GXC | $10,395,000.0 | 0.94% |
Added 2.42%
|
146,841 | $70.0 | $95.29 |
Added 36.13%
|
$59.45 | $97.17 | |
| VNLA | $9,506,000.0 | 0.86% |
Reduced 5.77%
|
196,046 | $50.0 | $49.07 |
Reduced 1.86%
|
$48.11 | $49.11 | |
| LMBS | $9,244,000.0 | 0.83% |
Reduced 5.75%
|
195,228 | $50.0 | $49.93 |
Reduced 0.14%
|
$45.06 | $51.49 | |
| EWC | $8,426,000.0 | 0.76% |
Added 2.18%
|
273,931 | $30.0 | $57.84 |
Added 92.8%
|
$35.05 | $43.33 | |
| GILD | $8,190,000.0 | 0.74% |
Reduced 1.77%
|
132,768 | $60.0 | $133.64 |
Added 122.73%
|
$62.07 | $98.9 | |
| EWU | $7,842,000.0 | 0.71% |
Added 3.91%
|
299,216 | $30.0 | $46.8 |
Added 56.0%
|
$31.58 | $37.88 | |
| VGK | $7,308,000.0 | 0.66% |
Reduced 3.33%
|
158,344 | $50.0 | $86.47 |
Added 72.94%
|
$62.46 | $72.08 | |
| MO | $7,095,000.0 | 0.64% |
Added 34.73%
|
175,715 | $40.0 | $67.15 |
Added 67.88%
|
$39.25 | $58.04 | |
| AVDE | $7,152,000.0 | 0.64% |
Added 4.15%
|
156,763 | $50.0 | $88.61 |
Added 77.22%
|
$58.59 | $67.83 | |
| ABBV | $6,932,000.0 | 0.62% |
Added 88.97%
|
51,651 | $130.0 | $200.95 |
Added 54.58%
|
$153.58 | $207.32 | |
| CVX | $6,822,000.0 | 0.61% |
Added 14.93%
|
47,483 | $140.0 | $187.6 |
Added 34.0%
|
$135.37 | $167.11 | |
| PFE | $6,476,000.0 | 0.58% |
Reduced 11.1%
|
147,996 | $40.0 | $26.67 |
Reduced 33.32%
|
$24.48 | $31.54 | |
| PM | $6,036,000.0 | 0.54% |
Reduced 27.98%
|
72,713 | $80.0 | $169.19 |
Added 111.49%
|
$87.82 | $134.15 | |
| SEIX | $5,957,000.0 | 0.54% |
Reduced 3.12%
|
257,666 | $20.0 | $23.2 |
Added 16.0%
|
$23.68 | $24.34 | |
| EWT | $5,785,000.0 | 0.52% |
Added 2.78%
|
134,223 | $40.0 | $84.24 |
Added 110.6%
|
$44.58 | $57.69 | |
| EWQ | $5,799,000.0 | 0.52% |
Added 4.3%
|
216,369 | $30.0 | $45.2 |
Added 50.67%
|
$35.22 | $42.6 | |
| EWL | $5,696,000.0 | 0.51% |
Added 3.81%
|
152,101 | $40.0 | $61.16 |
Added 52.9%
|
$45.04 | $53.03 | |
| EPI | $5,667,000.0 | 0.51% |
Added 1.97%
|
185,548 | $30.0 | $43.25 |
Added 44.17%
|
$41.65 | $50.99 | |
| VPL | $5,169,000.0 | 0.47% |
Reduced 3.35%
|
89,986 | $60.0 | $104.28 |
Added 73.8%
|
$67.57 | $79.75 | |
| KHC | $4,912,000.0 | 0.44% |
Reduced 39.55%
|
147,291 | $30.0 | $21.97 |
Reduced 26.77%
|
$28.37 | $38.96 | |
| COP | $4,883,000.0 | 0.44% |
No Change
|
47,710 | $100.0 | $124.37 |
Added 24.37%
|
$94.23 | $135.18 | |
| EFAV | $4,758,000.0 | 0.43% |
Added 3.7%
|
83,459 | $60.0 | $91.37 |
Added 52.28%
|
$67.29 | $77.47 | |
| VZ | $4,643,000.0 | 0.42% |
Added 3001.22%
|
122,281 | $40.0 | $47.22 |
Added 18.05%
|
$37.59 | $45.36 | |
| T | $4,647,000.0 | 0.42% |
No Change
|
302,952 | $20.0 | $26.61 |
Added 33.05%
|
$15.94 | $24.03 | |
| WMT | $4,671,000.0 | 0.42% |
Reduced 1.9%
|
36,011 | $130.0 | $132.03 |
Added 1.56%
|
$53.44 | $96.18 | |
| CVS | $4,540,000.0 | 0.41% |
Reduced 27.27%
|
47,608 | $100.0 | $78.86 |
Reduced 21.14%
|
$43.56 | $80.75 | |
| XOM | $4,385,000.0 | 0.4% |
No Change
|
50,219 | $90.0 | $150.53 |
Added 67.26%
|
$97.74 | $126.34 | |
| BMY | $4,452,000.0 | 0.4% |
Reduced 29.44%
|
62,627 | $70.0 | $59.02 |
Reduced 15.69%
|
$39.35 | $61.08 | |
| MRK | $4,487,000.0 | 0.4% |
Reduced 27.56%
|
52,103 | $90.0 | $114.62 |
Added 27.36%
|
$94.48 | $134.63 | |
| DOW | $4,314,000.0 | 0.39% |
Added 6.52%
|
98,209 | $40.0 | $38.53 |
Reduced 3.67%
|
$38.33 | $60.69 | |
| USB | $4,297,000.0 | 0.39% |
Added 10.55%
|
106,582 | $40.0 | $56.63 |
Added 41.58%
|
$37.81 | $53.98 | |
| EWY | $4,312,000.0 | 0.39% |
Added 2.65%
|
91,052 | $50.0 | $150.59 |
Added 201.18%
|
$50.74 | $69.52 | |
| SPY | $4,263,000.0 | 0.38% |
Reduced 53.41%
|
11,935 | $360.0 | $708.45 |
Added 96.79%
|
$482.86 | $609.07 | |
| CL | $4,077,000.0 | 0.37% |
Reduced 5.36%
|
58,042 | $70.0 | $83.72 |
Added 19.6%
|
$80.03 | $109.3 | |
| EWG | $4,034,000.0 | 0.36% |
Added 5.59%
|
204,373 | $20.0 | $41.92 |
Added 109.6%
|
$28.72 | $34.26 | |
| EWA | $3,997,000.0 | 0.36% |
Added 3.49%
|
203,722 | $20.0 | $29.27 |
Added 46.35%
|
$22.81 | $27.23 | |
| C | $4,009,000.0 | 0.36% |
Added 11.67%
|
96,201 | $40.0 | $128.51 |
Added 221.28%
|
$52.24 | $82.03 | |
| LLY | $3,723,000.0 | 0.34% |
No Change
|
11,515 | $320.0 | $917.65 |
Added 186.77%
|
$624.68 | $972.53 | |
| PCEF | $3,701,000.0 | 0.33% |
Reduced 1.18%
|
212,108 | $20.0 | $19.72 |
Reduced 1.4%
|
$17.76 | $19.9 | |
| SRLN | $3,500,000.0 | 0.32% |
Reduced 5.7%
|
85,647 | $40.0 | $40.4 |
Added 1.0%
|
$40.71 | $42.13 | |
| LMT | $3,484,000.0 | 0.31% |
Reduced 16.71%
|
9,018 | $390.0 | $529.79 |
Added 35.84%
|
$413.92 | $618.95 | |
| IBM | $3,281,000.0 | 0.3% |
Reduced 3.3%
|
27,612 | $120.0 | $231.08 |
Added 92.57%
|
$162.62 | $239.35 | |
| COST | $3,168,000.0 | 0.29% |
Added 73.45%
|
6,709 | $470.0 | $1,014.38 |
Added 115.83%
|
$675.96 | $1,008.25 | |
| GOVT | $2,850,000.0 | 0.26% |
Reduced 3.09%
|
125,236 | $20.0 | $22.89 |
Added 14.45%
|
$22.08 | $23.69 | |
| JNJ | $2,783,000.0 | 0.25% |
Reduced 7.09%
|
17,036 | $160.0 | $230.65 |
Added 44.16%
|
$140.68 | $168.85 | |
| EEMS | $2,617,000.0 | 0.24% |
Added 2.18%
|
57,688 | $50.0 | $75.13 |
Added 50.26%
|
$55.4 | $64.44 | |
| PGHY | $2,620,000.0 | 0.24% |
Reduced 5.67%
|
138,304 | $20.0 | $19.81 |
Reduced 0.95%
|
$19.31 | $20.34 | |
| PG | $2,561,000.0 | 0.23% |
Added 2.81%
|
20,282 | $130.0 | $145.71 |
Added 12.08%
|
$152.06 | $180.43 | |
| MDLZ | $2,770,000.0 | 0.23% |
No Change
|
44,614 | $60.0 | $57.71 |
Reduced 3.82%
|
$55.97 | $77.2 | |
| PEP | $2,535,000.0 | 0.23% |
Reduced 44.64%
|
15,529 | $160.0 | $155.7 |
Reduced 2.69%
|
$141.51 | $183.41 | |
| TGT | $2,775,000.0 | 0.23% |
No Change
|
19,648 | $140.0 | $130.17 |
Reduced 7.02%
|
$120.21 | $181.86 | |
| JPM | $2,432,000.0 | 0.22% |
No Change
|
23,276 | $100.0 | $311.69 |
Added 211.69%
|
$168.86 | $264.25 | |
| XMPT | $2,440,000.0 | 0.22% |
Reduced 1.83%
|
118,280 | $20.0 | $21.94 |
Added 9.7%
|
$20.69 | $23.21 | |
| ASHR | $2,314,000.0 | 0.21% |
Added 2.35%
|
85,409 | $30.0 | $34.91 |
Added 16.37%
|
$21.56 | $35.72 | |
| BK | $2,370,000.0 | 0.21% |
Added 87.02%
|
61,538 | $40.0 | $135.42 |
Added 238.55%
|
$52.64 | $85.81 | |
| MMM | $2,281,000.0 | 0.21% |
Reduced 42.04%
|
20,640 | $110.0 | $144.84 |
Added 31.67%
|
$75.65 | $150.0 | |
| EWN | $2,373,000.0 | 0.21% |
Added 4.32%
|
77,635 | $30.0 | $62.28 |
Added 107.6%
|
$43.92 | $53.03 | |
| AXP | $2,188,000.0 | 0.2% |
Added 6.75%
|
16,221 | $130.0 | $318.55 |
Added 145.04%
|
$185.73 | $319.8 | |
| SPG | $2,247,000.0 | 0.2% |
No Change
|
25,033 | $90.0 | $203.66 |
Added 126.29%
|
$135.15 | $186.0 | |
| EWZ | $2,263,000.0 | 0.2% |
Added 2.11%
|
76,359 | $30.0 | $40.09 |
Added 33.63%
|
$22.26 | $34.13 | |
| AVEM | $2,197,000.0 | 0.2% |
Added 2.41%
|
47,835 | $50.0 | $88.18 |
Added 76.36%
|
$54.33 | $66.31 | |
| WBA | $2,111,000.0 | 0.19% |
No Change
|
67,240 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FOF | $2,055,000.0 | 0.19% |
Added 1.11%
|
211,450 | $10.0 | $13.67 |
Added 36.7%
|
$11.0 | $13.39 | |
| COF | $2,155,000.0 | 0.19% |
Added 17.25%
|
23,378 | $90.0 | $196.63 |
Added 118.48%
|
$128.23 | $198.3 | |
| VO | $1,946,000.0 | 0.18% |
Reduced 3.39%
|
10,354 | $190.0 | $76.8 |
Reduced 59.58%
|
$228.17 | $285.6 | |
| DD | $1,991,000.0 | 0.17% |
No Change
|
35,824 | $60.0 | $46.37 |
Reduced 22.72%
|
$61.14 | $90.06 | |
| AMGN | $1,849,000.0 | 0.17% |
Added 778.05%
|
8,201 | $230.0 | $348.62 |
Added 51.57%
|
$253.3 | $346.85 | |
| NZF | $1,976,000.0 | 0.17% |
No Change
|
157,363 | $10.0 | $12.61 |
Added 26.1%
|
$11.58 | $13.24 | |
| KO | $1,779,000.0 | 0.16% |
Reduced 11.88%
|
31,754 | $60.0 | $76.28 |
Added 27.13%
|
$57.93 | $73.53 | |
| MET | $1,773,000.0 | 0.16% |
Reduced 31.73%
|
29,173 | $60.0 | $76.06 |
Added 26.77%
|
$64.61 | $89.05 | |
| KSA | $1,797,000.0 | 0.16% |
Added 1.82%
|
43,824 | $40.0 | $38.99 |
Reduced 2.52%
|
$39.38 | $45.1 | |
| LOW | $1,798,000.0 | 0.16% |
Reduced 43.16%
|
9,571 | $190.0 | $246.54 |
Added 29.76%
|
$209.55 | $287.01 | |
| UNH | $1,717,000.0 | 0.15% |
Reduced 18.56%
|
3,400 | $500.0 | $354.56 |
Reduced 29.09%
|
$436.38 | $630.73 | |
| EWH | $1,620,000.0 | 0.15% |
Added 3.59%
|
88,834 | $20.0 | $23.26 |
Added 16.3%
|
$14.64 | $20.36 | |
| GD | $1,702,000.0 | 0.15% |
No Change
|
8,022 | $210.0 | $318.71 |
Added 51.77%
|
$251.62 | $316.9 | |
| EWD | $1,632,000.0 | 0.15% |
Added 4.53%
|
59,881 | $30.0 | $52.53 |
Added 75.1%
|
$36.48 | $43.96 | |
| HD | $1,666,000.0 | 0.15% |
Reduced 44.41%
|
6,039 | $280.0 | $340.16 |
Added 21.49%
|
$323.77 | $439.37 | |
| ACN | $1,543,000.0 | 0.14% |
Added 5.62%
|
5,996 | $260.0 | $178.28 |
Reduced 31.43%
|
$278.69 | $387.51 | |
| TXN | $1,572,000.0 | 0.14% |
Reduced 6.45%
|
10,157 | $150.0 | $282.23 |
Added 88.15%
|
$155.46 | $220.39 | |
| GOOG | $1,498,000.0 | 0.14% |
Added 2446.24%
|
15,583 | $100.0 | $337.75 |
Added 237.75%
|
$131.55 | $203.84 | |
| AIG | $1,704,000.0 | 0.14% |
No Change
|
33,336 | $50.0 | $76.33 |
Added 52.66%
|
$67.53 | $80.83 | |
| AAPL | $1,554,000.0 | 0.14% |
Reduced 1.97%
|
11,245 | $140.0 | $273.43 |
Added 95.31%
|
$164.08 | $260.1 | |
| AVGO | $1,630,000.0 | 0.14% |
No Change
|
3,355 | $490.0 | $419.94 |
Reduced 14.3%
|
$117.43 | $251.88 | |
| VB | $1,482,000.0 | 0.13% |
Reduced 3.35%
|
8,671 | $170.0 | $283.25 |
Added 66.62%
|
$205.93 | $263.35 | |
| FM | $1,418,000.0 | 0.13% |
Added 2.55%
|
58,226 | $20.0 | $27.19 |
Added 35.95%
|
$25.72 | $28.87 | |
| QCOM | $1,392,000.0 | 0.13% |
Added 12.47%
|
12,317 | $110.0 | $133.95 |
Added 21.77%
|
$139.26 | $230.63 | |
| JPS | $1,407,000.0 | 0.13% |
No Change
|
214,094 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MS | $1,476,000.0 | 0.12% |
No Change
|
19,405 | $80.0 | $188.65 |
Added 135.81%
|
$83.09 | $138.38 | |
| NKE | $1,338,000.0 | 0.12% |
Added 19.54%
|
16,103 | $80.0 | $44.78 |
Reduced 44.02%
|
$70.32 | $107.43 | |
| ADBE | $1,401,000.0 | 0.12% |
No Change
|
3,826 | $370.0 | $238.98 |
Reduced 35.41%
|
$403.75 | $638.25 | |
| EZA | $1,330,000.0 | 0.12% |
Added 2.63%
|
36,911 | $40.0 | $69.24 |
Added 73.1%
|
$36.71 | $51.68 | |
| EDEN | $1,323,000.0 | 0.12% |
Added 3.24%
|
17,800 | $70.0 | $107.54 |
Added 53.63%
|
$102.81 | $132.34 | |
| WFC | $1,409,000.0 | 0.12% |
No Change
|
35,978 | $40.0 | $80.51 |
Added 101.28%
|
$47.45 | $78.29 | |
| ADX | $1,229,000.0 | 0.11% |
No Change
|
84,320 | $10.0 | $24.4 |
Added 144.0%
|
$17.9 | $22.63 | |
| AMZN | $1,303,000.0 | 0.11% |
No Change
|
12,267 | $110.0 | $255.08 |
Added 131.89%
|
$151.61 | $235.44 | |
| BMEZ | $1,188,000.0 | 0.11% |
Added 19.46%
|
79,570 | $10.0 | $14.24 |
Added 42.4%
|
$14.27 | $16.59 | |
| BAC | $1,335,000.0 | 0.11% |
No Change
|
42,889 | $30.0 | $52.47 |
Added 74.9%
|
$32.35 | $48.08 | |
| BIGZ | $1,229,000.0 | 0.11% |
Reduced 10.13%
|
169,021 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVDA | $1,190,000.0 | 0.11% |
Reduced 39.33%
|
9,803 | $120.0 | $199.64 |
Added 66.37%
|
$59.94 | $153.13 | |
| EWP | $1,250,000.0 | 0.11% |
Added 4.0%
|
63,086 | $20.0 | $55.83 |
Added 179.15%
|
$28.71 | $35.77 | |
| BCAT | $1,075,000.0 | 0.1% |
Reduced 11.95%
|
78,968 | $10.0 | $14.83 |
Added 48.3%
|
$15.0 | $17.18 | |
| FB | $1,144,000.0 | 0.1% |
No Change
|
7,092 | $160.0 | $43.53 |
Reduced 72.79%
|
$0.0 | $0.0 | |
| EWI | $1,016,000.0 | 0.09% |
Added 5.53%
|
47,274 | $20.0 | $56.76 |
Added 183.8%
|
$32.89 | $39.63 | |
| ECAT | $950,000.0 | 0.09% |
Reduced 13.15%
|
74,141 | $10.0 | $14.39 |
Added 43.9%
|
$15.96 | $18.14 | |
| MUI | $999,000.0 | 0.09% |
Added 0.02%
|
92,018 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWW | $965,000.0 | 0.09% |
Added 1.95%
|
21,812 | $40.0 | $77.61 |
Added 94.03%
|
$46.41 | $71.12 | |
| PTA | $1,002,000.0 | 0.09% |
No Change
|
55,384 | $20.0 | $19.29 |
Reduced 3.55%
|
$18.19 | $21.28 | |
| EIM | $867,000.0 | 0.08% |
Added 37.82%
|
89,569 | $10.0 | $9.85 |
Reduced 1.5%
|
$9.88 | $10.93 | |
| MYI | $889,000.0 | 0.08% |
No Change
|
85,265 | $10.0 | $10.9 |
Added 9.0%
|
$10.83 | $12.07 | |
| VMO | $766,000.0 | 0.07% |
No Change
|
84,089 | $10.0 | $9.66 |
Reduced 3.4%
|
$9.22 | $10.39 | |
| EIDO | $798,000.0 | 0.07% |
Added 1.77%
|
34,235 | $20.0 | $15.74 |
Reduced 21.3%
|
$17.96 | $23.62 | |
| PBP | $734,000.0 | 0.07% |
Added 13.55%
|
38,803 | $20.0 | $22.4 |
Added 12.0%
|
$21.04 | $24.04 | |
| THD | $801,000.0 | 0.07% |
Added 2.18%
|
12,320 | $70.0 | $68.51 |
Reduced 2.13%
|
$53.71 | $69.99 | |
| WDI | $675,000.0 | 0.06% |
Reduced 22.67%
|
53,629 | $10.0 | $13.7 |
Added 37.0%
|
$13.75 | $15.84 | |
| VGM | $632,000.0 | 0.06% |
Added 226.81%
|
67,470 | $10.0 | $10.12 |
Added 1.2%
|
$9.47 | $10.7 | |
| VKQ | $629,000.0 | 0.06% |
Added 0.06%
|
68,779 | $10.0 | $9.67 |
Reduced 3.3%
|
$9.15 | $10.47 | |
| BIF | $617,000.0 | 0.06% |
Reduced 15.9%
|
56,754 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLE | $668,000.0 | 0.06% |
No Change
|
60,450 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAX | $645,000.0 | 0.06% |
Reduced 21.59%
|
255,792 | $0.0 | $15.03 |
Added inf%
|
$14.56 | $17.55 | |
| JQC | $712,000.0 | 0.06% |
Reduced 21.99%
|
139,323 | $10.0 | $4.8 |
Reduced 52.0%
|
$5.24 | $5.94 | |
| DLY | $670,000.0 | 0.06% |
No Change
|
46,693 | $10.0 | $14.22 |
Added 42.2%
|
$14.66 | $16.9 | |
| HFRO | $709,000.0 | 0.06% |
Reduced 18.36%
|
72,924 | $10.0 | $6.1 |
Reduced 39.0%
|
$5.11 | $7.42 | |
| WIW | $585,000.0 | 0.05% |
Reduced 19.88%
|
64,493 | $10.0 | $8.51 |
Reduced 14.9%
|
$8.21 | $8.88 | |
| USMV | $529,000.0 | 0.05% |
Added 0.31%
|
8,009 | $70.0 | $94.31 |
Added 34.73%
|
$79.31 | $94.83 | |
| BFK | $537,000.0 | 0.05% |
No Change
|
56,367 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMU | $524,000.0 | 0.05% |
Added 1.22%
|
53,998 | $10.0 | $10.33 |
Added 3.3%
|
$9.85 | $11.0 | |
| NBXG | $506,000.0 | 0.05% |
Reduced 11.01%
|
53,552 | $10.0 | $14.28 |
Added 42.8%
|
$10.7 | $13.66 | |
| MYD | $581,000.0 | 0.05% |
Added 1.33%
|
58,475 | $10.0 | $10.77 |
Added 7.7%
|
$10.27 | $11.74 | |
| CET | $545,000.0 | 0.05% |
No Change
|
16,161 | $30.0 | $52.96 |
Added 76.53%
|
$37.42 | $49.51 | |
| SJI | $558,000.0 | 0.05% |
No Change
|
16,352 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MVF | $535,000.0 | 0.05% |
No Change
|
80,613 | $10.0 | $7.07 |
Reduced 29.3%
|
$6.74 | $7.64 | |
| NRGX | $604,000.0 | 0.05% |
Reduced 21.59%
|
44,655 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAM | $574,000.0 | 0.05% |
Reduced 15.31%
|
16,968 | $30.0 | $65.22 |
Added 117.4%
|
$43.18 | $55.44 | |
| EMD | $500,000.0 | 0.05% |
Added 4.6%
|
62,704 | $10.0 | $10.67 |
Added 6.7%
|
$8.89 | $10.33 | |
| EWM | $606,000.0 | 0.05% |
Added 2.14%
|
29,997 | $20.0 | $29.21 |
Added 46.05%
|
$20.94 | $27.49 | |
| IQI | $604,000.0 | 0.05% |
Added 39.4%
|
66,170 | $10.0 | $9.86 |
Reduced 1.4%
|
$9.23 | $10.53 | |
| CALM | $408,000.0 | 0.04% |
Reduced 26.76%
|
7,331 | $60.0 | $76.18 |
Added 26.97%
|
$54.5 | $116.41 | |
| NPFD | $422,000.0 | 0.04% |
No Change
|
24,178 | $20.0 | $18.98 |
Reduced 5.1%
|
$16.37 | $19.43 | |
| TWNK | $400,000.0 | 0.04% |
Reduced 13.81%
|
17,218 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TBLD | $423,000.0 | 0.04% |
Added 178.9%
|
33,234 | $10.0 | $22.13 |
Added 121.3%
|
$15.14 | $17.89 | |
| CSGS | $426,000.0 | 0.04% |
No Change
|
7,141 | $60.0 | $80.33 |
Added 33.88%
|
$39.56 | $57.16 | |
| RFMZ | $404,000.0 | 0.04% |
No Change
|
30,489 | $10.0 | $12.94 |
Added 29.4%
|
$13.14 | $14.78 | |
| ECPG | $454,000.0 | 0.04% |
No Change
|
9,980 | $50.0 | $84.1 |
Added 68.2%
|
$39.64 | $54.55 | |
| OSIS | $440,000.0 | 0.04% |
No Change
|
5,150 | $90.0 | $286.35 |
Added 218.17%
|
$126.57 | $189.13 | |
| MEGI | $495,000.0 | 0.04% |
No Change
|
31,131 | $20.0 | $15.16 |
Reduced 24.2%
|
$11.28 | $14.96 | |
| MANT | $494,000.0 | 0.04% |
No Change
|
5,179 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GUG | $445,000.0 | 0.04% |
Reduced 20.0%
|
34,544 | $10.0 | $15.59 |
Added 55.9%
|
$13.93 | $16.88 | |
| HMN | $393,000.0 | 0.04% |
No Change
|
11,140 | $40.0 | $46.26 |
Added 15.65%
|
$31.81 | $43.26 | |
| KTF | $413,000.0 | 0.04% |
Added 1.71%
|
49,603 | $10.0 | $9.13 |
Reduced 8.7%
|
$8.79 | $10.22 | |
| INVA | $464,000.0 | 0.04% |
Added 0.52%
|
39,970 | $10.0 | $23.48 |
Added 134.8%
|
$14.33 | $21.28 | |
| AFB | $373,000.0 | 0.03% |
Added 2.45%
|
35,959 | $10.0 | $10.98 |
Added 9.8%
|
$10.33 | $11.95 | |
| AMPH | $290,000.0 | 0.03% |
Reduced 35.57%
|
10,307 | $30.0 | $21.01 |
Reduced 29.97%
|
$34.6 | $56.45 | |
| WABC | $336,000.0 | 0.03% |
No Change
|
6,418 | $50.0 | $54.65 |
Added 9.3%
|
$43.82 | $59.97 | |
| WDFC | $375,000.0 | 0.03% |
Added 13.56%
|
2,135 | $180.0 | $223.06 |
Added 23.92%
|
$211.03 | $292.36 | |
| AJRD | $369,000.0 | 0.03% |
Reduced 16.18%
|
9,221 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WIA | $307,000.0 | 0.03% |
No Change
|
31,340 | $10.0 | $8.12 |
Reduced 18.8%
|
$7.82 | $8.61 | |
| JBSS | $384,000.0 | 0.03% |
Reduced 2.12%
|
5,073 | $80.0 | $81.44 |
Added 1.8%
|
$79.07 | $108.96 | |
| LKFN | $344,000.0 | 0.03% |
No Change
|
4,729 | $70.0 | $60.03 |
Reduced 14.24%
|
$57.45 | $78.61 | |
| LPG | $332,000.0 | 0.03% |
No Change
|
24,490 | $10.0 | $36.62 |
Added 266.2%
|
$22.46 | $51.66 | |
| EIG | $340,000.0 | 0.03% |
Added 83.36%
|
9,872 | $30.0 | $42.21 |
Added 40.7%
|
$38.67 | $54.44 | |
| MSEX | $316,000.0 | 0.03% |
Reduced 3.51%
|
4,099 | $80.0 | $54.33 |
Reduced 32.09%
|
$45.42 | $70.73 | |
| LTC | $339,000.0 | 0.03% |
Reduced 25.73%
|
9,060 | $40.0 | $37.92 |
Reduced 5.2%
|
$30.3 | $39.89 | |
| MLAB | $314,000.0 | 0.03% |
No Change
|
1,541 | $200.0 | $96.9 |
Reduced 51.55%
|
$83.68 | $148.0 | |
| JJSF | $354,000.0 | 0.03% |
Reduced 0.87%
|
2,732 | $130.0 | $81.73 |
Reduced 37.13%
|
$133.23 | $180.8 | |
| IJR | $368,000.0 | 0.03% |
Reduced 6.3%
|
4,221 | $90.0 | $135.57 |
Added 50.63%
|
$101.85 | $128.61 | |
| GTY | $384,000.0 | 0.03% |
No Change
|
14,500 | $30.0 | $33.76 |
Added 12.53%
|
$25.7 | $33.85 | |
| GO | $349,000.0 | 0.03% |
No Change
|
8,188 | $40.0 | $7.84 |
Reduced 80.4%
|
$13.6 | $29.19 | |
| IRT | $361,000.0 | 0.03% |
No Change
|
17,438 | $20.0 | $15.85 |
Reduced 20.75%
|
$14.08 | $22.26 | |
| HSTM | $377,000.0 | 0.03% |
No Change
|
17,352 | $20.0 | $20.9 |
Added 4.5%
|
$23.92 | $33.52 | |
| HTLD | $344,000.0 | 0.03% |
Reduced 16.35%
|
24,018 | $10.0 | $12.02 |
Added 20.2%
|
$9.63 | $13.67 | |
| NPCT | $305,000.0 | 0.03% |
Reduced 22.11%
|
29,781 | $10.0 | $10.35 |
Added 3.5%
|
$9.86 | $11.97 | |
| SDHY | $367,000.0 | 0.03% |
Reduced 21.72%
|
25,558 | $10.0 | $16.12 |
Added 61.2%
|
$14.91 | $16.95 | |
| SHEN | $400,000.0 | 0.03% |
No Change
|
18,007 | $20.0 | $17.1 |
Reduced 14.5%
|
$11.39 | $22.27 | |
| CEM | $289,000.0 | 0.03% |
Reduced 7.88%
|
9,693 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFFN | $325,000.0 | 0.03% |
Added 106.63%
|
39,173 | $10.0 | $7.75 |
Reduced 22.5%
|
$4.76 | $7.2 | |
| CHCT | $350,000.0 | 0.03% |
No Change
|
9,657 | $40.0 | $17.07 |
Reduced 57.33%
|
$15.06 | $28.1 | |
| THS | $374,000.0 | 0.03% |
Reduced 23.71%
|
8,827 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COLL | $325,000.0 | 0.03% |
Reduced 11.51%
|
20,266 | $20.0 | $32.28 |
Added 61.4%
|
$28.39 | $42.29 | |
| COKE | $406,000.0 | 0.03% |
No Change
|
720 | $560.0 | $192.67 |
Reduced 65.59%
|
$800.76 | $1,438.5 | |
| TR | $354,000.0 | 0.03% |
Reduced 17.09%
|
10,646 | $30.0 | $42.61 |
Added 42.03%
|
$27.58 | $34.0 | |
| AVA | $332,000.0 | 0.03% |
Reduced 3.83%
|
8,970 | $40.0 | $41.25 |
Added 3.12%
|
$31.91 | $39.99 | |
| BSTZ | $342,000.0 | 0.03% |
No Change
|
17,458 | $20.0 | $25.81 |
Added 29.05%
|
$16.5 | $22.28 | |
| UTL | $326,000.0 | 0.03% |
Reduced 12.74%
|
7,012 | $50.0 | $52.88 |
Added 5.76%
|
$45.26 | $63.52 | |
| USNA | $301,000.0 | 0.03% |
Added 20.11%
|
5,369 | $60.0 | $19.24 |
Reduced 67.93%
|
$31.44 | $52.75 | |
| UHT | $315,000.0 | 0.03% |
No Change
|
7,287 | $40.0 | $40.69 |
Added 1.72%
|
$32.27 | $47.3 | |
| TTMI | $377,000.0 | 0.03% |
No Change
|
30,156 | $10.0 | $132.98 |
Added 1229.8%
|
$13.43 | $28.0 | |
| TRST | $351,000.0 | 0.03% |
No Change
|
11,169 | $30.0 | $46.48 |
Added 54.93%
|
$25.83 | $38.89 | |
| ATNI | $319,000.0 | 0.03% |
Added 39.1%
|
8,275 | $40.0 | $29.25 |
Reduced 26.88%
|
$14.85 | $38.96 | |
| OMCL | $313,000.0 | 0.03% |
No Change
|
2,750 | $110.0 | $36.37 |
Reduced 66.94%
|
$25.12 | $55.75 | |
| PEO | $369,000.0 | 0.03% |
No Change
|
18,960 | $20.0 | $26.66 |
Added 33.3%
|
$19.99 | $24.79 | |
| PBH | $320,000.0 | 0.03% |
Reduced 8.43%
|
6,428 | $50.0 | $57.77 |
Added 15.54%
|
$60.0 | $86.36 | |
| CVGW | $296,000.0 | 0.03% |
No Change
|
9,313 | $30.0 | $27.98 |
Reduced 6.73%
|
$20.3 | $31.26 | |
| CSR | $366,000.0 | 0.03% |
No Change
|
4,485 | $80.0 | $65.87 |
Reduced 17.66%
|
$20.1 | $76.16 | |
| CPK | $327,000.0 | 0.03% |
Reduced 8.47%
|
2,833 | $120.0 | $127.91 |
Added 6.59%
|
$98.25 | $134.2 | |
| ROG | $344,000.0 | 0.03% |
No Change
|
1,421 | $240.0 | $128.42 |
Reduced 46.49%
|
$93.81 | $134.07 | |
| SAFT | $358,000.0 | 0.03% |
Reduced 7.73%
|
4,390 | $80.0 | $76.11 |
Reduced 4.86%
|
$73.38 | $90.0 | |
| CWT | $331,000.0 | 0.03% |
Reduced 9.17%
|
6,277 | $50.0 | $47.52 |
Reduced 4.96%
|
$41.64 | $56.25 | |
| DEA | $317,000.0 | 0.03% |
Reduced 0.08%
|
20,127 | $20.0 | $23.17 |
Added 15.85%
|
$10.76 | $14.53 | |
| PRAA | $329,000.0 | 0.03% |
Added 10.54%
|
10,002 | $30.0 | $20.74 |
Reduced 30.87%
|
$18.64 | $31.43 | |
| VIVO | $373,000.0 | 0.03% |
Added 48.59%
|
11,817 | $30.0 | $3.49 |
Reduced 88.37%
|
$0.0 | $0.0 | |
| UVV | $327,000.0 | 0.03% |
Added 81.24%
|
7,099 | $50.0 | $53.77 |
Added 7.54%
|
$45.19 | $59.91 | |
| UVE | $301,000.0 | 0.03% |
No Change
|
30,515 | $10.0 | $35.18 |
Added 251.8%
|
$15.78 | $23.39 | |
| AWR | $333,000.0 | 0.03% |
Reduced 8.08%
|
4,276 | $80.0 | $80.8 |
Added 1.0%
|
$66.03 | $87.5 | |
| NXRT | $333,000.0 | 0.03% |
No Change
|
5,323 | $60.0 | $26.0 |
Reduced 56.67%
|
$28.2 | $48.37 | |
| NWN | $308,000.0 | 0.03% |
Reduced 18.72%
|
7,095 | $40.0 | $53.51 |
Added 33.77%
|
$34.82 | $44.25 | |
| NPK | $340,000.0 | 0.03% |
No Change
|
5,222 | $70.0 | $139.91 |
Added 99.87%
|
$69.58 | $99.39 | |
| WWE | $248,000.0 | 0.02% |
No Change
|
3,973 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMO | $230,000.0 | 0.02% |
Reduced 9.83%
|
9,207 | $20.0 | $49.39 |
Added 146.95%
|
$34.56 | $51.87 | |
| ABG | $220,000.0 | 0.02% |
No Change
|
1,298 | $170.0 | $202.01 |
Added 18.83%
|
$195.09 | $277.13 | |
| XEL | $216,000.0 | 0.02% |
No Change
|
3,048 | $70.0 | $79.48 |
Added 13.54%
|
$46.79 | $73.38 | |
| AMSF | $208,000.0 | 0.02% |
No Change
|
3,992 | $50.0 | $31.09 |
Reduced 37.82%
|
$41.97 | $60.24 | |
| AMBC | $208,000.0 | 0.02% |
Added 13.84%
|
16,319 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALL | $207,000.0 | 0.02% |
Reduced 0.24%
|
1,660 | $120.0 | $216.56 |
Added 80.47%
|
$153.42 | $209.88 | |
| AMN | $229,000.0 | 0.02% |
No Change
|
2,091 | $110.0 | $20.29 |
Reduced 81.55%
|
$22.47 | $79.74 | |
| AIF | $175,000.0 | 0.02% |
Reduced 21.79%
|
14,824 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WTRG | $207,000.0 | 0.02% |
No Change
|
4,507 | $50.0 | $40.33 |
Reduced 19.34%
|
$33.18 | $41.78 | |
| WM | $218,000.0 | 0.02% |
No Change
|
1,426 | $150.0 | $232.8 |
Added 55.2%
|
$183.0 | $230.39 | |
| WEC | $222,000.0 | 0.02% |
No Change
|
2,202 | $100.0 | $115.57 |
Added 15.57%
|
$75.13 | $102.79 | |
| ILPT | $259,000.0 | 0.02% |
No Change
|
18,399 | $10.0 | $7.16 |
Reduced 28.4%
|
$3.15 | $5.45 | |
| GPI | $210,000.0 | 0.02% |
No Change
|
1,236 | $170.0 | $339.78 |
Added 99.87%
|
$255.73 | $456.68 | |
| HE | $203,000.0 | 0.02% |
No Change
|
4,975 | $40.0 | $15.38 |
Reduced 61.55%
|
$7.61 | $18.19 | |
| HRL | $209,000.0 | 0.02% |
No Change
|
4,405 | $50.0 | $21.76 |
Reduced 56.48%
|
$28.51 | $36.86 | |
| HRB | $205,000.0 | 0.02% |
No Change
|
4,809 | $40.0 | $31.01 |
Reduced 22.47%
|
$42.28 | $68.45 | |
| KMF | $242,000.0 | 0.02% |
Reduced 7.57%
|
34,170 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| K | $240,000.0 | 0.02% |
No Change
|
3,366 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EZPW | $169,000.0 | 0.02% |
No Change
|
21,935 | $10.0 | $31.73 |
Added 217.3%
|
$8.2 | $12.85 | |
| KR | $221,000.0 | 0.02% |
No Change
|
4,667 | $50.0 | $69.1 |
Added 38.2%
|
$44.48 | $63.59 | |
| FCPT | $211,000.0 | 0.02% |
No Change
|
7,952 | $30.0 | $25.15 |
Reduced 16.17%
|
$22.38 | $30.93 | |
| FINS | $280,000.0 | 0.02% |
No Change
|
19,197 | $10.0 | $12.78 |
Added 27.8%
|
$12.09 | $13.3 | |
| IDA | $205,000.0 | 0.02% |
No Change
|
1,932 | $110.0 | $148.82 |
Added 35.29%
|
$86.43 | $120.42 | |
| HUM | $222,000.0 | 0.02% |
No Change
|
475 | $470.0 | $214.95 |
Reduced 54.27%
|
$213.31 | $411.8 | |
| AEE | $216,000.0 | 0.02% |
No Change
|
2,394 | $90.0 | $112.05 |
Added 24.5%
|
$67.03 | $96.74 | |
| AEP | $223,000.0 | 0.02% |
No Change
|
2,323 | $100.0 | $135.08 |
Added 35.08%
|
$75.22 | $105.18 | |
| INGR | $214,000.0 | 0.02% |
No Change
|
2,429 | $90.0 | $112.89 |
Added 25.43%
|
$107.2 | $155.44 | |
| AFT | $200,000.0 | 0.02% |
Reduced 21.89%
|
15,954 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGS | $258,000.0 | 0.02% |
Added 15.55%
|
15,670 | $20.0 | $5.27 |
Reduced 73.65%
|
$6.12 | $11.97 | |
| BFB | $217,000.0 | 0.02% |
No Change
|
3,089 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAG | $204,000.0 | 0.02% |
No Change
|
5,971 | $30.0 | $14.41 |
Reduced 51.97%
|
$25.27 | $33.24 | |
| CASY | $206,000.0 | 0.02% |
No Change
|
1,112 | $190.0 | $789.82 |
Added 315.69%
|
$268.07 | $439.68 | |
| SXC | $183,000.0 | 0.02% |
No Change
|
26,936 | $10.0 | $6.37 |
Reduced 36.3%
|
$7.47 | $12.82 | |
| SUPN | $208,000.0 | 0.02% |
No Change
|
6,141 | $30.0 | $50.39 |
Added 67.97%
|
$25.53 | $39.37 | |
| TDS | $169,000.0 | 0.02% |
No Change
|
12,153 | $10.0 | $45.36 |
Added 353.6%
|
$13.69 | $36.53 | |
| THG | $216,000.0 | 0.02% |
No Change
|
1,477 | $150.0 | $181.87 |
Added 21.25%
|
$119.66 | $166.13 | |
| RNR | $215,000.0 | 0.02% |
Added 15.91%
|
1,530 | $140.0 | $313.44 |
Added 123.89%
|
$205.62 | $300.0 | |
| PPC | $230,000.0 | 0.02% |
No Change
|
7,356 | $30.0 | $33.71 |
Added 12.37%
|
$26.52 | $55.5 | |
| PRGO | $227,000.0 | 0.02% |
No Change
|
5,603 | $40.0 | $11.69 |
Reduced 70.78%
|
$23.14 | $33.67 | |
| PSB | $239,000.0 | 0.02% |
No Change
|
1,276 | $190.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHD | $257,000.0 | 0.02% |
No Change
|
20,222 | $10.0 | $11.78 |
Added 17.8%
|
$11.41 | $12.96 | |
| MHI | $237,000.0 | 0.02% |
Added 1.98%
|
28,861 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EOT | $245,000.0 | 0.02% |
No Change
|
13,714 | $20.0 | $17.2 |
Reduced 14.0%
|
$16.18 | $18.47 | |
| ES | $202,000.0 | 0.02% |
No Change
|
2,386 | $80.0 | $68.77 |
Reduced 14.04%
|
$52.71 | $69.01 | |
| LHX | $234,000.0 | 0.02% |
No Change
|
967 | $240.0 | $330.22 |
Added 37.59%
|
$200.18 | $265.74 | |
| LANC | $212,000.0 | 0.02% |
No Change
|
1,413 | $150.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAV | $229,000.0 | 0.02% |
Added 4.0%
|
30,316 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGU | $230,000.0 | 0.02% |
No Change
|
9,930 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MIO | $211,000.0 | 0.02% |
Added 1.14%
|
20,811 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLI | $200,000.0 | 0.02% |
No Change
|
3,750 | $50.0 | $135.74 |
Added 171.48%
|
$46.43 | $96.81 | |
| EXLS | $249,000.0 | 0.02% |
No Change
|
1,689 | $150.0 | $30.56 |
Reduced 79.63%
|
$28.16 | $50.11 | |
| MFM | $251,000.0 | 0.02% |
Added 2.13%
|
51,943 | $0.0 | $5.39 |
Added inf%
|
$5.05 | $5.78 | |
| FIZZ | $238,000.0 | 0.02% |
No Change
|
4,867 | $50.0 | $33.86 |
Reduced 32.28%
|
$42.08 | $53.48 | |
| LNT | $207,000.0 | 0.02% |
No Change
|
3,534 | $60.0 | $72.63 |
Added 21.05%
|
$46.8 | $64.19 | |
| FCN | $256,000.0 | 0.02% |
No Change
|
1,416 | $180.0 | $185.2 |
Added 2.89%
|
$185.93 | $243.6 | |
| FCFS | $207,000.0 | 0.02% |
No Change
|
2,973 | $70.0 | $212.33 |
Added 203.33%
|
$100.24 | $133.64 | |
| EFC | $190,000.0 | 0.02% |
No Change
|
12,973 | $10.0 | $13.05 |
Added 30.5%
|
$10.88 | $13.46 | |
| EGRX | $234,000.0 | 0.02% |
Reduced 2.78%
|
8,862 | $30.0 | $0.25 |
Reduced 99.17%
|
$0.0 | $6.81 | |
| MRTN | $213,000.0 | 0.02% |
No Change
|
12,644 | $20.0 | $14.83 |
Reduced 25.85%
|
$14.96 | $20.96 | |
| EVRG | $210,000.0 | 0.02% |
No Change
|
3,211 | $70.0 | $81.89 |
Added 16.99%
|
$48.04 | $65.47 | |
| HSY | $219,000.0 | 0.02% |
No Change
|
1,016 | $220.0 | $192.1 |
Reduced 12.68%
|
$150.31 | $211.92 | |
| GIS | $231,000.0 | 0.02% |
No Change
|
3,057 | $80.0 | $35.47 |
Reduced 55.66%
|
$57.94 | $75.9 | |
| IVH | $224,000.0 | 0.02% |
No Change
|
21,878 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JAZZ | $229,000.0 | 0.02% |
No Change
|
1,466 | $160.0 | $199.96 |
Added 24.98%
|
$99.06 | $134.17 | |
| D | $208,000.0 | 0.02% |
No Change
|
2,603 | $80.0 | $62.52 |
Reduced 21.85%
|
$43.53 | $61.97 | |
| CRVL | $203,000.0 | 0.02% |
No Change
|
1,378 | $150.0 | $56.76 |
Reduced 62.16%
|
$74.63 | $127.24 | |
| SAFM | $245,000.0 | 0.02% |
No Change
|
1,136 | $220.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OGE | $213,000.0 | 0.02% |
No Change
|
5,513 | $40.0 | $47.53 |
Added 18.83%
|
$32.06 | $44.41 | |
| DOC | $168,000.0 | 0.02% |
Reduced 6.79%
|
11,145 | $20.0 | $16.41 |
Reduced 17.95%
|
$16.02 | $23.26 | |
| DGX | $210,000.0 | 0.02% |
No Change
|
1,582 | $130.0 | $199.53 |
Added 53.48%
|
$123.04 | $165.32 | |
| DG | $254,000.0 | 0.02% |
No Change
|
1,034 | $250.0 | $122.06 |
Reduced 51.18%
|
$66.43 | $168.07 | |
| EDD | $276,000.0 | 0.02% |
Reduced 21.29%
|
68,701 | $0.0 | $5.61 |
Added inf%
|
$4.34 | $5.2 | |
| ED | $229,000.0 | 0.02% |
No Change
|
2,408 | $100.0 | $110.25 |
Added 10.25%
|
$85.85 | $107.75 | |
| DUK | $215,000.0 | 0.02% |
No Change
|
2,004 | $110.0 | $128.04 |
Added 16.4%
|
$90.09 | $121.25 | |
| DTE | $222,000.0 | 0.02% |
No Change
|
1,752 | $130.0 | $147.4 |
Added 13.38%
|
$102.17 | $131.67 | |
| NEU | $209,000.0 | 0.02% |
No Change
|
694 | $300.0 | $683.04 |
Added 127.68%
|
$480.0 | $650.0 | |
| NVEE | $240,000.0 | 0.02% |
No Change
|
2,055 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOC | $267,000.0 | 0.02% |
No Change
|
557 | $480.0 | $587.66 |
Added 22.43%
|
$418.6 | $555.57 | |
| NWE | $212,000.0 | 0.02% |
No Change
|
3,595 | $60.0 | $71.65 |
Added 19.42%
|
$46.15 | $57.49 | |
| NWBI | $183,000.0 | 0.02% |
No Change
|
13,535 | $10.0 | $13.42 |
Added 34.2%
|
$10.45 | $15.42 | |
| OFC | $217,000.0 | 0.02% |
No Change
|
8,290 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFBK | $186,000.0 | 0.02% |
No Change
|
12,982 | $10.0 | $13.7 |
Added 37.0%
|
$6.98 | $14.39 | |
| MUSA | $265,000.0 | 0.02% |
No Change
|
1,139 | $230.0 | $532.76 |
Added 131.63%
|
$350.55 | $561.08 | |
| NBH | $191,000.0 | 0.02% |
No Change
|
17,038 | $10.0 | $10.32 |
Added 3.2%
|
$10.03 | $11.41 | |
| NI | $212,000.0 | 0.02% |
No Change
|
7,200 | $30.0 | $48.29 |
Added 60.97%
|
$24.8 | $38.83 | |
| NFG | $230,000.0 | 0.02% |
No Change
|
3,484 | $70.0 | $89.15 |
Added 27.36%
|
$45.32 | $69.83 | |
| NJR | $232,000.0 | 0.02% |
No Change
|
5,217 | $40.0 | $56.5 |
Added 41.25%
|
$39.44 | $51.95 | |
| NMAI | $273,000.0 | 0.02% |
No Change
|
23,975 | $10.0 | $13.52 |
Added 35.2%
|
$11.63 | $13.5 | |
| NNN | $208,000.0 | 0.02% |
No Change
|
4,833 | $40.0 | $44.28 |
Added 10.7%
|
$37.55 | $49.57 | |
| NML | $249,000.0 | 0.02% |
Reduced 7.41%
|
40,764 | $10.0 | $10.05 |
Added 0.5%
|
$6.33 | $9.51 | |
| NBIX | $251,000.0 | 0.02% |
No Change
|
2,573 | $100.0 | $130.19 |
Added 30.19%
|
$110.95 | $157.98 | |
| NCZ | $223,000.0 | 0.02% |
Reduced 21.12%
|
79,117 | $0.0 | $14.87 |
Added inf%
|
$2.7 | $3.36 | |
| VRTX | $240,000.0 | 0.02% |
No Change
|
852 | $280.0 | $435.1 |
Added 55.39%
|
$377.85 | $519.88 | |
| ABC | $212,000.0 | 0.02% |
No Change
|
1,500 | $140.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGR | $190,000.0 | 0.02% |
No Change
|
18,092 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIR | $248,000.0 | 0.02% |
No Change
|
12,888 | $20.0 | $10.35 |
Reduced 48.25%
|
$6.56 | $14.45 | |
| CACI | $231,000.0 | 0.02% |
No Change
|
821 | $280.0 | $526.49 |
Added 88.03%
|
$326.6 | $588.26 | |
| BKH | $226,000.0 | 0.02% |
No Change
|
3,104 | $70.0 | $74.67 |
Added 6.67%
|
$49.34 | $65.59 | |
| ATVI | $202,000.0 | 0.02% |
No Change
|
2,598 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANTM | $222,000.0 | 0.02% |
No Change
|
459 | $480.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMS | $218,000.0 | 0.02% |
No Change
|
3,225 | $70.0 | $76.62 |
Added 9.46%
|
$55.1 | $72.4 | |
| CNC | $218,000.0 | 0.02% |
No Change
|
2,574 | $80.0 | $41.09 |
Reduced 48.64%
|
$55.03 | $81.42 | |
| SON | $211,000.0 | 0.02% |
No Change
|
3,704 | $60.0 | $49.19 |
Reduced 18.02%
|
$45.93 | $61.73 | |
| COHR | $215,000.0 | 0.02% |
No Change
|
807 | $270.0 | $337.68 |
Added 25.07%
|
$47.14 | $113.6 | |
| QLYS | $203,000.0 | 0.02% |
No Change
|
1,608 | $130.0 | $84.04 |
Reduced 35.35%
|
$119.17 | $200.9 | |
| CPSI | $236,000.0 | 0.02% |
No Change
|
7,373 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTRE | $196,000.0 | 0.02% |
No Change
|
10,605 | $20.0 | $37.98 |
Added 89.9%
|
$20.1 | $33.15 | |
| SAIC | $233,000.0 | 0.02% |
No Change
|
2,508 | $90.0 | $95.27 |
Added 5.86%
|
$108.9 | $156.34 | |
| OHI | $212,000.0 | 0.02% |
No Change
|
7,530 | $30.0 | $46.35 |
Added 54.5%
|
$27.53 | $44.42 | |
| PNM | $219,000.0 | 0.02% |
No Change
|
4,581 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGR | $221,000.0 | 0.02% |
No Change
|
1,901 | $120.0 | $205.33 |
Added 71.11%
|
$175.5 | $270.62 | |
| PKE | $174,000.0 | 0.02% |
No Change
|
15,796 | $10.0 | $32.81 |
Added 228.1%
|
$11.96 | $16.96 | |
| RGLD | $215,000.0 | 0.02% |
No Change
|
2,010 | $110.0 | $251.25 |
Added 128.41%
|
$100.55 | $155.1 | |
| SPTN | $242,000.0 | 0.02% |
No Change
|
8,018 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHE | $209,000.0 | 0.02% |
No Change
|
446 | $470.0 | $382.97 |
Reduced 18.52%
|
$512.12 | $654.62 | |
| CI | $245,000.0 | 0.02% |
No Change
|
929 | $260.0 | $279.72 |
Added 7.58%
|
$262.03 | $370.83 | |
| SR | $243,000.0 | 0.02% |
No Change
|
3,268 | $70.0 | $91.31 |
Added 30.44%
|
$56.36 | $73.64 | |
| SO | $219,000.0 | 0.02% |
No Change
|
3,068 | $70.0 | $93.91 |
Added 34.16%
|
$65.8 | $94.45 | |
| SIGI | $203,000.0 | 0.02% |
No Change
|
2,491 | $80.0 | $84.38 |
Added 5.47%
|
$81.0 | $109.58 | |
| CCOI | $202,000.0 | 0.02% |
No Change
|
3,323 | $60.0 | $23.97 |
Reduced 60.05%
|
$50.8 | $86.76 | |
| CHRW | $236,000.0 | 0.02% |
No Change
|
2,328 | $100.0 | $183.74 |
Added 83.74%
|
$65.0 | $114.82 | |
| SJM | $200,000.0 | 0.02% |
No Change
|
1,457 | $140.0 | $96.19 |
Reduced 31.29%
|
$99.81 | $134.62 | |
| SCI | $227,000.0 | 0.02% |
No Change
|
3,287 | $70.0 | $86.37 |
Added 23.39%
|
$64.1 | $89.37 | |
| SBRA | $167,000.0 | 0.02% |
No Change
|
12,763 | $10.0 | $19.91 |
Added 99.1%
|
$12.83 | $20.03 | |
| XPER | $182,000.0 | 0.02% |
No Change
|
12,588 | $10.0 | $6.43 |
Reduced 35.7%
|
$6.89 | $12.29 | |
| Y | $250,000.0 | 0.02% |
No Change
|
300 | $830.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UTHR | $241,000.0 | 0.02% |
No Change
|
1,024 | $240.0 | $572.85 |
Added 138.69%
|
$208.62 | $417.82 | |
| TYG | $255,000.0 | 0.02% |
Reduced 7.91%
|
8,522 | $30.0 | $48.7 |
Added 62.33%
|
$28.41 | $48.68 | |
| CAH | $208,000.0 | 0.02% |
No Change
|
3,979 | $50.0 | $204.72 |
Added 309.44%
|
$93.17 | $128.27 | |
| BJ | $216,000.0 | 0.02% |
No Change
|
3,464 | $60.0 | $96.96 |
Added 61.6%
|
$64.06 | $100.74 | |
| GHL | $101,000.0 | 0.01% |
No Change
|
10,951 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FMN | $148,000.0 | 0.01% |
Added 40.67%
|
14,341 | $10.0 | $11.22 |
Added 12.2%
|
$10.78 | $12.53 | |
| JSD | $122,000.0 | 0.01% |
Reduced 23.0%
|
10,304 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HGLB | $139,000.0 | 0.01% |
Reduced 7.24%
|
15,923 | $10.0 | $8.27 |
Reduced 17.3%
|
$6.75 | $8.36 | |
| KREF | $163,000.0 | 0.01% |
Reduced 48.79%
|
10,027 | $20.0 | $6.09 |
Reduced 69.55%
|
$8.71 | $13.19 | |
| WU | $160,000.0 | 0.01% |
Added 4.97%
|
11,830 | $10.0 | $9.33 |
Reduced 6.7%
|
$10.19 | $14.19 | |
| GER | $146,000.0 | 0.01% |
Reduced 9.53%
|
12,188 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MERC | $156,000.0 | 0.01% |
No Change
|
12,702 | $10.0 | $1.17 |
Reduced 88.3%
|
$5.33 | $11.2 | |
| MDRX | $149,000.0 | 0.01% |
No Change
|
10,044 | $10.0 | $4.74 |
Reduced 52.6%
|
$5.01 | $11.8 | |
| KN | $141,000.0 | 0.01% |
No Change
|
11,601 | $10.0 | $31.27 |
Added 212.7%
|
$14.97 | $20.86 | |
| MSD | $131,000.0 | 0.01% |
Reduced 21.63%
|
21,279 | $10.0 | $7.4 |
Reduced 26.0%
|
$6.86 | $8.21 | |
| LXP | $165,000.0 | 0.01% |
Reduced 34.45%
|
18,042 | $10.0 | $50.51 |
Added 405.1%
|
$7.65 | $10.57 | |
| PRDO | $146,000.0 | 0.01% |
Reduced 25.98%
|
14,129 | $10.0 | $33.52 |
Added 235.2%
|
$16.12 | $29.47 | |
| RLGY | $125,000.0 | 0.01% |
No Change
|
12,693 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSUR | $87,000.0 | 0.01% |
No Change
|
32,019 | $0.0 | $3.05 |
Added inf%
|
$3.52 | $8.04 | |
| DHF | $157,000.0 | 0.01% |
No Change
|
74,588 | $0.0 | $2.43 |
Added inf%
|
$2.27 | $2.69 | |
| DMF | $154,000.0 | 0.01% |
Reduced 0.18%
|
25,640 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ECF | $157,000.0 | 0.01% |
No Change
|
18,397 | $10.0 | $12.37 |
Added 23.7%
|
$7.55 | $10.03 | |
| CXE | $137,000.0 | 0.01% |
Added 3.93%
|
40,609 | $0.0 | $3.73 |
Added inf%
|
$3.46 | $4.03 | |
| RLTY | $141,000.0 | 0.01% |
No Change
|
10,547 | $10.0 | $15.44 |
Added 54.4%
|
$12.98 | $17.77 | |
| SBI | $127,000.0 | 0.01% |
Added 0.79%
|
17,338 | $10.0 | $7.73 |
Reduced 22.7%
|
$7.6 | $8.29 | |
| CATO | $146,000.0 | 0.01% |
No Change
|
12,583 | $10.0 | $2.87 |
Reduced 71.3%
|
$3.02 | $7.2 | |
| TPH | $158,000.0 | 0.01% |
No Change
|
10,460 | $20.0 | $46.89 |
Added 134.45%
|
$33.24 | $47.78 | |
| TMST | $163,000.0 | 0.01% |
No Change
|
10,844 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGX | $145,000.0 | 0.01% |
No Change
|
13,307 | $10.0 | $10.86 |
Added 8.6%
|
$11.74 | $13.24 | |
| UNIT | $170,000.0 | 0.01% |
No Change
|
18,030 | $10.0 | $11.75 |
Added 17.5%
|
$2.57 | $6.71 |