| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCS | $37,830,000.0 | 3.71% |
Added 1.11%
|
431,309 | $87.71 | $92.96 |
Added 5.99%
|
$80.47 | $94.23 | |
| CDC | $31,892,000.0 | 3.13% |
Added 2.62%
|
511,919 | $62.3 | $72.17 |
Added 15.84%
|
$54.5 | $67.76 | |
| AAPL | $25,197,000.0 | 2.47% |
Added 25.65%
|
99,910 | $252.2 | $271.06 |
Added 7.48%
|
$164.08 | $260.1 | |
| QQQ | $16,925,000.0 | 1.66% |
Added 0.06%
|
32,826 | $515.61 | $664.02 |
Added 28.78%
|
$413.07 | $539.15 | |
| VTI | $15,994,000.0 | 1.57% |
Added 21.89%
|
54,996 | $290.82 | $352.05 |
Added 21.05%
|
$239.86 | $302.95 | |
| NVDA | $15,828,000.0 | 1.55% |
Added 11.77%
|
115,127 | $137.49 | $208.26 |
Added 51.47%
|
$59.94 | $153.13 | |
| CGDV | $15,389,000.0 | 1.51% |
Added 14.57%
|
436,080 | $35.29 | $46.17 |
Added 30.83%
|
$29.85 | $37.17 | |
| FEX | $14,976,000.0 | 1.47% |
Reduced 1.7%
|
143,388 | $104.45 | $129.45 |
Added 23.93%
|
$90.04 | $113.17 | |
| JAAA | $14,599,000.0 | 1.43% |
Added 33.06%
|
287,906 | $50.71 | $50.65 |
Reduced 0.12%
|
$49.87 | $50.99 | |
| FBND | $13,918,000.0 | 1.37% |
Added 138.91%
|
309,715 | $44.94 | $45.96 |
Added 2.27%
|
$44.01 | $47.3 | |
| SPYV | $13,908,000.0 | 1.36% |
Added 44.34%
|
272,179 | $51.1 | $59.11 |
Added 15.68%
|
$46.36 | $55.42 | |
| BND | $13,694,000.0 | 1.34% |
Added 35.28%
|
190,122 | $72.03 | $73.86 |
Added 2.54%
|
$70.37 | $75.67 | |
| AMZN | $12,881,000.0 | 1.26% |
Added 15.88%
|
58,210 | $221.3 | $263.99 |
Added 19.29%
|
$151.61 | $235.44 | |
| RDVY | $12,858,000.0 | 1.26% |
Added 6.43%
|
217,899 | $59.01 | $74.94 |
Added 27.0%
|
$50.24 | $64.63 | |
| USFR | $12,519,000.0 | 1.23% |
Added 1.67%
|
248,948 | $50.29 | $50.45 |
Added 0.32%
|
$50.19 | $50.53 | |
| USFR | $12,519,000.0 | 1.23% |
Added 1.67%
|
248,948 | $50.29 | $50.45 |
Added 0.32%
|
$50.19 | $50.53 | |
| SPYG | $12,371,000.0 | 1.21% |
Reduced 16.25%
|
139,520 | $88.67 | $112.34 |
Added 26.69%
|
$66.89 | $92.02 | |
| FVD | $11,344,000.0 | 1.11% |
Added 0.25%
|
260,916 | $43.48 | $47.62 |
Added 9.52%
|
$39.73 | $46.83 | |
| CFA | $10,620,000.0 | 1.04% |
Reduced 0.9%
|
124,852 | $85.06 | $95.33 |
Added 12.07%
|
$74.46 | $91.35 | |
| IOO | $10,186,000.0 | 1.0% |
Added 26.12%
|
100,478 | $101.38 | $133.97 |
Added 32.15%
|
$82.15 | $103.66 | |
| MSFT | $10,155,000.0 | 1.0% |
Added 20.8%
|
23,906 | $424.83 | $424.6 |
Reduced 0.05%
|
$385.58 | $468.35 | |
| BIL | $9,978,000.0 | 0.98% |
Added 37.91%
|
109,157 | $91.41 | $91.61 |
Added 0.22%
|
$91.29 | $91.83 | |
| AVUV | $9,517,000.0 | 0.93% |
Added 4.66%
|
98,978 | $96.16 | $118.96 |
Added 23.71%
|
$85.02 | $107.64 | |
| OUNZ | $9,471,000.0 | 0.93% |
Added 36.3%
|
376,607 | $25.15 | $45.37 |
Added 80.4%
|
$19.19 | $26.94 | |
| ACIO | $9,444,000.0 | 0.93% |
Added 4.22%
|
234,351 | $40.3 | $45.01 |
Added 11.69%
|
$33.72 | $41.44 | |
| SPY | $9,250,000.0 | 0.91% |
Added 11.15%
|
15,725 | $588.24 | $713.94 |
Added 21.37%
|
$482.86 | $609.07 | |
| TFLO | $9,230,000.0 | 0.91% |
Added 17.12%
|
182,925 | $50.46 | $50.61 |
Added 0.3%
|
$50.36 | $50.71 | |
| CAT | $8,858,000.0 | 0.87% |
Added 8.35%
|
24,404 | $363.0 | $830.79 |
Added 128.87%
|
$288.34 | $418.5 | |
| SCHG | $8,760,000.0 | 0.86% |
Added 489.68%
|
311,327 | $28.14 | $32.92 |
Added 16.99%
|
$21.28 | $29.14 | |
| SCHD | $7,725,000.0 | 0.76% |
Added 117.58%
|
283,709 | $27.23 | $31.2 |
Added 14.58%
|
$25.16 | $29.72 | |
| SPLG | $7,392,000.0 | 0.73% |
Added 11.16%
|
106,835 | $69.2 | $80.0 |
Added 15.61%
|
$56.8 | $71.65 | |
| OMFL | $7,461,000.0 | 0.73% |
Reduced 7.65%
|
137,031 | $54.45 | $65.29 |
Added 19.91%
|
$46.79 | $56.71 | |
| IVV | $6,842,000.0 | 0.67% |
Reduced 33.97%
|
11,578 | $591.0 | $717.28 |
Added 21.37%
|
$485.19 | $612.09 | |
| DRSK | $6,724,000.0 | 0.66% |
Added 2.62%
|
244,632 | $27.49 | $28.74 |
Added 4.55%
|
$25.42 | $29.24 | |
| SPTS | $6,759,000.0 | 0.66% |
Added 2066.51%
|
233,398 | $28.96 | $29.17 |
Added 0.73%
|
$28.62 | $29.46 | |
| MGK | $6,471,000.0 | 0.63% |
Added 32.66%
|
18,667 | $346.71 | $84.26 |
Reduced 75.7%
|
$265.99 | $358.61 | |
| $6,281,000.0 | 0.62% |
Reduced 86.03%
|
29,364 | $213.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SHY | $6,138,000.0 | 0.6% |
Added 1462.0%
|
74,929 | $81.93 | $82.57 |
Added 0.78%
|
$80.91 | $83.3 | |
| VONG | $6,017,000.0 | 0.59% |
Added 83.58%
|
57,742 | $104.21 | $123.29 |
Added 18.31%
|
$79.91 | $107.97 | |
| AVGO | $5,945,000.0 | 0.58% |
Added 32.56%
|
25,236 | $235.59 | $422.76 |
Added 79.45%
|
$117.43 | $251.88 | |
| IVW | $5,753,000.0 | 0.56% |
Reduced 30.13%
|
56,177 | $102.43 | $129.76 |
Added 26.68%
|
$77.2 | $106.33 | |
| SCHM | $5,564,000.0 | 0.55% |
Added 185.1%
|
201,092 | $27.67 | $33.67 |
Added 21.68%
|
$24.54 | $81.16 | |
| IWY | $5,488,000.0 | 0.54% |
Added 986.06%
|
23,144 | $237.14 | $280.3 |
Added 18.2%
|
$180.22 | $245.04 | |
| FIXD | $5,274,000.0 | 0.52% |
Reduced 30.97%
|
122,617 | $43.02 | $43.82 |
Added 1.86%
|
$39.42 | $46.8 | |
| VEA | $5,200,000.0 | 0.51% |
Added 2.97%
|
108,776 | $47.81 | $68.14 |
Added 42.52%
|
$46.72 | $53.4 | |
| TPLC | $5,216,000.0 | 0.51% |
Added 8.41%
|
121,566 | $42.91 | $48.66 |
Added 13.4%
|
$37.89 | $46.48 | |
| GOOGL | $5,105,000.0 | 0.5% |
Added 36.73%
|
26,695 | $191.24 | $344.4 |
Added 80.09%
|
$130.67 | $202.29 | |
| IDME | $5,017,000.0 | 0.49% |
Added 7.01%
|
249,611 | $20.1 | $20.03 |
Reduced 0.35%
|
$17.6 | $21.86 | |
| LMBS | $4,975,000.0 | 0.49% |
Added 8.43%
|
102,370 | $48.6 | $49.97 |
Added 2.82%
|
$45.06 | $51.49 | |
| IWF | $4,848,000.0 | 0.48% |
Reduced 2.68%
|
11,966 | $405.21 | $479.14 |
Added 18.24%
|
$310.51 | $419.53 | |
| ACWI | $4,710,000.0 | 0.46% |
Reduced 42.45%
|
39,981 | $117.82 | $150.49 |
Added 27.73%
|
$102.03 | $123.58 | |
| TSM | $4,734,000.0 | 0.46% |
Added 176.19%
|
23,628 | $200.39 | $402.46 |
Added 100.84%
|
$112.61 | $224.08 | |
| BRK.B | $4,557,000.0 | 0.45% |
Added 12.85%
|
10,079 | $452.16 | $nan |
Reduced nan%
|
$nan | $nan | |
| LGLV | $3,991,000.0 | 0.44% |
No Change
|
23,645 | $168.81 | $180.11 |
Added 6.69%
|
$145.91 | $178.3 | |
| VXUS | $4,467,000.0 | 0.44% |
Reduced 4.69%
|
75,724 | $59.0 | $82.49 |
Added 39.81%
|
$56.48 | $65.52 | |
| FB | $4,405,000.0 | 0.43% |
Added 18.68%
|
7,452 | $591.22 | $43.66 |
Reduced 92.62%
|
$0.0 | $0.0 | |
| REGL | $4,403,000.0 | 0.43% |
Added 144.48%
|
54,718 | $80.48 | $90.07 |
Added 11.92%
|
$71.2 | $89.45 | |
| PTRB | $4,278,000.0 | 0.42% |
No Change
|
104,321 | $41.01 | $41.88 |
Added 2.12%
|
$40.27 | $43.15 | |
| GLD | $4,231,000.0 | 0.42% |
Reduced 13.87%
|
17,587 | $240.61 | $433.25 |
Added 80.06%
|
$183.78 | $257.71 | |
| RSP | $4,241,000.0 | 0.42% |
Added 20.89%
|
24,252 | $174.91 | $202.03 |
Added 15.51%
|
$155.79 | $188.16 | |
| IJR | $4,006,000.0 | 0.39% |
Reduced 2.82%
|
34,848 | $114.97 | $136.3 |
Added 18.55%
|
$101.85 | $128.61 | |
| VOO | $3,964,000.0 | 0.39% |
Added 11.13%
|
7,328 | $541.01 | $656.42 |
Added 21.33%
|
$443.75 | $559.96 | |
| VRIG | $3,832,000.0 | 0.38% |
Added 7.98%
|
152,643 | $25.11 | $25.03 |
Reduced 0.32%
|
$25.02 | $25.24 | |
| VUG | $3,752,000.0 | 0.37% |
Added 211.02%
|
9,060 | $414.17 | $83.25 |
Reduced 79.9%
|
$317.59 | $428.69 | |
| ADME | $3,766,000.0 | 0.37% |
Added 4.93%
|
80,123 | $47.01 | $53.63 |
Added 14.08%
|
$39.09 | $48.49 | |
| PG | $3,651,000.0 | 0.36% |
Reduced 1.8%
|
21,854 | $167.09 | $148.18 |
Reduced 11.32%
|
$152.06 | $180.43 | |
| SRLN | $3,079,000.0 | 0.34% |
No Change
|
73,780 | $41.74 | $40.41 |
Reduced 3.19%
|
$40.71 | $42.13 | |
| IUSV | $3,397,000.0 | 0.33% |
Reduced 42.54%
|
36,721 | $92.51 | $106.97 |
Added 15.63%
|
$83.74 | $100.29 | |
| KNG | $3,281,000.0 | 0.32% |
Added 19.27%
|
65,534 | $50.08 | $49.22 |
Reduced 1.72%
|
$49.11 | $55.5 | |
| OSCV | $3,286,000.0 | 0.32% |
Added 11.42%
|
89,082 | $36.89 | $41.3 |
Added 11.95%
|
$32.49 | $41.2 | |
| WMT | $3,288,000.0 | 0.32% |
Added 4.74%
|
36,309 | $90.57 | $129.92 |
Added 43.45%
|
$53.44 | $96.18 | |
| XLK | $3,237,000.0 | 0.32% |
Added 17.39%
|
13,810 | $234.47 | $160.22 |
Reduced 31.67%
|
$190.75 | $241.88 | |
| JEPI | $3,176,000.0 | 0.31% |
Added 12.09%
|
54,808 | $57.96 | $57.32 |
Reduced 1.1%
|
$54.77 | $60.88 | |
| BSV | $3,030,000.0 | 0.3% |
Added 6.93%
|
39,224 | $77.25 | $78.48 |
Added 1.59%
|
$75.72 | $79.02 | |
| VB | $3,014,000.0 | 0.3% |
Reduced 32.75%
|
12,556 | $240.09 | $283.4 |
Added 18.04%
|
$205.93 | $263.35 | |
| FYX | $2,991,000.0 | 0.29% |
Reduced 3.33%
|
29,662 | $100.85 | $131.98 |
Added 30.87%
|
$86.07 | $111.87 | |
| IYR | $2,951,000.0 | 0.29% |
Added 11.46%
|
31,983 | $92.27 | $101.41 |
Added 9.91%
|
$81.25 | $104.04 | |
| TSLA | $2,812,000.0 | 0.28% |
Added 4.19%
|
6,739 | $417.39 | $376.3 |
Reduced 9.84%
|
$138.8 | $488.54 | |
| TDIV | $2,828,000.0 | 0.28% |
Added 118.22%
|
35,904 | $78.77 | $107.33 |
Added 36.26%
|
$65.07 | $82.43 | |
| VBR | $2,891,000.0 | 0.28% |
Reduced 6.18%
|
14,632 | $197.63 | $230.89 |
Added 16.83%
|
$173.32 | $219.01 | |
| IEF | $2,897,000.0 | 0.28% |
Added 56.79%
|
31,287 | $92.62 | $95.56 |
Added 3.17%
|
$91.02 | $99.18 | |
| RECS | $2,867,000.0 | 0.28% |
No Change
|
82,611 | $34.71 | $42.03 |
Added 21.09%
|
$28.34 | $36.6 | |
| HD | $2,863,000.0 | 0.28% |
Added 31.75%
|
7,353 | $389.41 | $335.89 |
Reduced 13.74%
|
$323.77 | $439.37 | |
| JPST | $2,772,000.0 | 0.27% |
Added 68.89%
|
54,806 | $50.58 | $50.6 |
Added 0.04%
|
$50.2 | $50.75 | |
| FDVV | $2,704,000.0 | 0.27% |
No Change
|
54,279 | $49.83 | $58.67 |
Added 17.74%
|
$42.53 | $52.78 | |
| STIP | $2,642,000.0 | 0.26% |
Reduced 85.19%
|
26,290 | $100.53 | $104.05 |
Added 3.5%
|
$98.36 | $101.52 | |
| SCHP | $2,672,000.0 | 0.26% |
Added 78.29%
|
103,461 | $25.83 | $26.91 |
Added 4.18%
|
$25.46 | $53.11 | |
| SCHB | $2,517,000.0 | 0.25% |
Added 190.97%
|
110,529 | $22.78 | $27.56 |
Added 20.98%
|
$18.75 | $64.77 | |
| XOM | $2,521,000.0 | 0.25% |
Reduced 0.12%
|
23,837 | $105.76 | $148.91 |
Added 40.8%
|
$97.74 | $126.34 | |
| AGZD | $2,514,000.0 | 0.25% |
Reduced 1.29%
|
111,690 | $22.51 | $22.61 |
Added 0.44%
|
$21.69 | $22.87 | |
| PALC | $2,554,000.0 | 0.25% |
Added 7.73%
|
51,898 | $49.23 | $54.04 |
Added 9.77%
|
$41.18 | $52.91 | |
| T | $2,575,000.0 | 0.25% |
Added 12.66%
|
113,926 | $22.61 | $26.2 |
Added 15.88%
|
$15.94 | $24.03 | |
| AVIG | $2,575,000.0 | 0.25% |
Added 11.56%
|
63,393 | $40.63 | $41.75 |
Added 2.76%
|
$39.91 | $42.76 | |
| QUAL | $2,431,000.0 | 0.24% |
Reduced 12.89%
|
13,613 | $178.58 | $207.4 |
Added 16.14%
|
$150.47 | $187.26 | |
| AVUS | $2,481,000.0 | 0.24% |
Added 4.8%
|
25,564 | $97.07 | $121.17 |
Added 24.83%
|
$81.73 | $102.23 | |
| FCTR | $2,451,000.0 | 0.24% |
Added 9.73%
|
74,144 | $33.07 | $37.2 |
Added 12.49%
|
$27.39 | $35.37 | |
| ALTL | $2,365,000.0 | 0.23% |
Added 16.62%
|
63,815 | $37.07 | $44.36 |
Added 19.67%
|
$33.16 | $40.0 | |
| TOTL | $2,359,000.0 | 0.23% |
Added 190.2%
|
59,894 | $39.4 | $39.92 |
Added 1.32%
|
$38.37 | $41.69 | |
| SCHO | $2,316,000.0 | 0.23% |
Added 102.64%
|
96,052 | $24.12 | $24.27 |
Added 0.62%
|
$23.85 | $48.79 | |
| PTF | $2,392,000.0 | 0.23% |
Reduced 10.29%
|
32,690 | $73.19 | $111.46 |
Added 52.29%
|
$49.97 | $80.92 | |
| BALT | $2,345,000.0 | 0.23% |
Added 14.2%
|
74,663 | $31.42 | $33.92 |
Added 7.96%
|
$28.74 | $31.7 | |
| IJH | $2,368,000.0 | 0.23% |
Reduced 49.64%
|
38,092 | $62.17 | $72.79 |
Added 17.08%
|
$54.14 | $68.33 | |
| MOAT | $2,219,000.0 | 0.22% |
Reduced 59.85%
|
23,989 | $92.5 | $100.97 |
Added 9.16%
|
$83.24 | $99.06 | |
| XLP | $2,195,000.0 | 0.22% |
Added 250.11%
|
28,016 | $78.37 | $83.23 |
Added 6.2%
|
$71.57 | $84.53 | |
| UCON | $2,260,000.0 | 0.22% |
Added 96.66%
|
91,761 | $24.64 | $24.93 |
Added 1.18%
|
$24.09 | $25.34 | |
| VGT | $2,212,000.0 | 0.22% |
Added 2.26%
|
3,525 | $627.61 | $104.16 |
Reduced 83.4%
|
$478.25 | $648.66 | |
| VMBS | $2,267,000.0 | 0.22% |
No Change
|
49,985 | $45.37 | $47.12 |
Added 3.86%
|
$44.04 | $47.59 | |
| COST | $2,284,000.0 | 0.22% |
Added 3.73%
|
2,477 | $922.21 | $1,011.15 |
Added 9.64%
|
$675.96 | $1,008.25 | |
| PFI | $2,188,000.0 | 0.21% |
Reduced 0.6%
|
38,596 | $56.71 | $57.55 |
Added 1.48%
|
$44.33 | $64.21 | |
| GOOG | $2,188,000.0 | 0.21% |
Added 5.85%
|
11,358 | $192.68 | $342.32 |
Added 77.66%
|
$131.55 | $203.84 | |
| PEZ | $2,105,000.0 | 0.21% |
Reduced 2.34%
|
21,282 | $98.95 | $101.44 |
Added 2.52%
|
$80.55 | $113.42 | |
| PRN | $2,129,000.0 | 0.21% |
Reduced 7.12%
|
13,788 | $154.47 | $227.59 |
Added 47.34%
|
$116.8 | $180.08 | |
| IUSB | $2,112,000.0 | 0.21% |
Added 4077.91%
|
46,709 | $45.23 | $46.4 |
Added 2.59%
|
$44.21 | $47.44 | |
| VWO | $2,001,000.0 | 0.2% |
Added 2.77%
|
45,364 | $44.11 | $59.02 |
Added 33.8%
|
$39.43 | $49.57 | |
| PAMC | $2,072,000.0 | 0.2% |
Added 13.73%
|
44,650 | $46.41 | $52.16 |
Added 12.39%
|
$37.51 | $50.9 | |
| IWL | $1,788,000.0 | 0.2% |
No Change
|
12,795 | $139.82 | $177.12 |
Added 26.68%
|
$117.62 | $150.24 | |
| SPGP | $2,039,000.0 | 0.2% |
Added 3417.48%
|
19,522 | $104.46 | $117.43 |
Added 12.42%
|
$95.02 | $112.9 | |
| V | $1,983,000.0 | 0.19% |
Added 5.64%
|
6,292 | $315.32 | $309.42 |
Reduced 1.87%
|
$252.7 | $325.74 | |
| IAU | $1,917,000.0 | 0.19% |
Reduced 4.94%
|
38,964 | $49.22 | $88.75 |
Added 80.31%
|
$37.53 | $52.69 | |
| LLY | $1,915,000.0 | 0.19% |
Added 26.86%
|
2,475 | $773.82 | $883.96 |
Added 14.23%
|
$624.68 | $972.53 | |
| ONEQ | $1,747,000.0 | 0.19% |
No Change
|
24,463 | $71.45 | $97.69 |
Added 36.72%
|
$59.71 | $79.75 | |
| IXUS | $1,923,000.0 | 0.19% |
Added 22.65%
|
29,085 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| SDVY | $1,972,000.0 | 0.19% |
Added 5.4%
|
55,228 | $35.72 | $42.2 |
Added 18.14%
|
$31.4 | $40.6 | |
| FNDE | $1,966,000.0 | 0.19% |
Added 7.67%
|
67,618 | $29.08 | $40.48 |
Added 39.2%
|
$26.35 | $33.99 | |
| XMHQ | $1,854,000.0 | 0.18% |
Added 21.31%
|
18,806 | $98.63 | $107.61 |
Added 9.1%
|
$90.04 | $110.61 | |
| MRSK | $1,833,000.0 | 0.18% |
Added 3.61%
|
55,347 | $33.13 | $37.07 |
Added 11.89%
|
$28.66 | $34.55 | |
| DGT | $1,798,000.0 | 0.18% |
Reduced 19.12%
|
13,595 | $132.29 | $178.33 |
Added 34.8%
|
$119.02 | $139.44 | |
| FDLO | $1,805,000.0 | 0.18% |
Added 364.95%
|
29,794 | $60.59 | $68.22 |
Added 12.59%
|
$53.62 | $63.19 | |
| QUS | $1,863,000.0 | 0.18% |
No Change
|
12,009 | $155.19 | $180.45 |
Added 16.28%
|
$135.0 | $164.23 | |
| BAC | $1,854,000.0 | 0.18% |
Added 285.95%
|
42,242 | $43.91 | $52.05 |
Added 18.54%
|
$32.35 | $48.08 | |
| JPM | $1,832,000.0 | 0.18% |
Reduced 0.49%
|
7,656 | $239.33 | $308.28 |
Added 28.81%
|
$168.86 | $264.25 | |
| QQQM | $1,759,000.0 | 0.17% |
Reduced 5.69%
|
8,290 | $212.27 | $273.38 |
Added 28.79%
|
$169.96 | $221.92 | |
| QCOM | $1,759,000.0 | 0.17% |
Added 29.39%
|
11,381 | $154.58 | $148.85 |
Reduced 3.71%
|
$139.26 | $230.63 | |
| SEIX | $1,769,000.0 | 0.17% |
No Change
|
73,999 | $23.91 | $23.23 |
Reduced 2.84%
|
$23.68 | $24.34 | |
| RPV | $1,705,000.0 | 0.17% |
Added 5.39%
|
19,040 | $89.6 | $108.87 |
Added 21.51%
|
$80.05 | $97.73 | |
| SCHX | $1,710,000.0 | 0.17% |
Added 215.79%
|
73,512 | $23.27 | $28.14 |
Added 20.93%
|
$19.08 | $66.02 | |
| COWZ | $1,769,000.0 | 0.17% |
Added 10.03%
|
31,509 | $56.16 | $62.63 |
Added 11.52%
|
$50.99 | $61.92 | |
| IBTF | $1,773,000.0 | 0.17% |
Added 39.47%
|
76,125 | $23.3 | $23.3 |
No Change
|
$23.08 | $23.43 | |
| XLY | $1,689,000.0 | 0.17% |
Added 2.26%
|
7,476 | $226.05 | $118.69 |
Reduced 47.49%
|
$166.48 | $240.28 | |
| ANET | $1,426,000.0 | 0.16% |
No Change
|
3,750 | $380.3 | $176.91 |
Reduced 53.48%
|
$60.08 | $121.92 | |
| EFG | $1,639,000.0 | 0.16% |
Reduced 8.44%
|
16,903 | $97.02 | $119.26 |
Added 22.92%
|
$94.82 | $108.91 | |
| VTV | $1,611,000.0 | 0.16% |
Added 13.96%
|
9,537 | $168.94 | $203.53 |
Added 20.47%
|
$149.62 | $182.38 | |
| FNDF | $1,640,000.0 | 0.16% |
Added 14.53%
|
49,477 | $33.16 | $51.05 |
Added 53.95%
|
$32.65 | $37.85 | |
| TSPA | $1,585,000.0 | 0.16% |
No Change
|
42,688 | $37.15 | $45.2 |
Added 21.67%
|
$30.08 | $38.47 | |
| IBKR | $1,593,000.0 | 0.16% |
Reduced 15.38%
|
8,907 | $178.95 | $76.62 |
Reduced 57.18%
|
$88.22 | $194.87 | |
| SPAB | $1,646,000.0 | 0.16% |
Added 26.34%
|
65,737 | $25.04 | $25.67 |
Added 2.52%
|
$24.49 | $26.35 | |
| NEE | $1,580,000.0 | 0.16% |
Added 255.42%
|
22,029 | $71.76 | $95.28 |
Added 32.78%
|
$53.95 | $86.1 | |
| HWM | $1,620,000.0 | 0.16% |
Added 1.82%
|
14,697 | $110.28 | $242.44 |
Added 119.84%
|
$55.0 | $129.1 | |
| DUSA | $1,490,000.0 | 0.15% |
Added 27.31%
|
35,407 | $42.1 | $54.59 |
Added 29.67%
|
$35.81 | $45.24 | |
| BOND | $1,546,000.0 | 0.15% |
Added 72.34%
|
17,008 | $90.91 | $92.81 |
Added 2.09%
|
$88.88 | $95.32 | |
| FLLV | $1,500,000.0 | 0.15% |
Added 5.48%
|
26,980 | $55.62 | $52.75 |
Reduced 5.16%
|
$45.52 | $54.69 | |
| LVHI | $1,506,000.0 | 0.15% |
No Change
|
49,669 | $30.33 | $40.61 |
Added 33.89%
|
$27.5 | $31.57 | |
| TMFC | $1,396,000.0 | 0.14% |
No Change
|
23,111 | $60.41 | $74.15 |
Added 22.74%
|
$45.76 | $62.69 | |
| IBD | $1,404,000.0 | 0.14% |
Reduced 0.76%
|
59,623 | $23.56 | $23.9 |
Added 1.44%
|
$22.99 | $25.49 | |
| FTSM | $1,437,000.0 | 0.14% |
Added 9.56%
|
24,048 | $59.77 | $59.97 |
Added 0.33%
|
$59.54 | $60.16 | |
| TJX | $1,443,000.0 | 0.14% |
Reduced 10.17%
|
11,924 | $121.09 | $157.03 |
Added 29.68%
|
$92.35 | $128.0 | |
| USTB | $1,439,000.0 | 0.14% |
No Change
|
28,669 | $50.22 | $50.67 |
Added 0.9%
|
$49.29 | $50.92 | |
| VO | $1,403,000.0 | 0.14% |
Reduced 3.91%
|
5,314 | $264.15 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| FTA | $1,384,000.0 | 0.14% |
Reduced 1.79%
|
18,153 | $76.25 | $94.2 |
Added 23.54%
|
$69.17 | $83.93 | |
| BKAG | $1,376,000.0 | 0.14% |
Added 1.42%
|
33,341 | $41.28 | $42.26 |
Added 2.37%
|
$40.53 | $43.51 | |
| RTX | $1,409,000.0 | 0.14% |
Added 0.23%
|
12,237 | $115.22 | $174.26 |
Added 51.24%
|
$88.7 | $128.7 | |
| UNH | $1,461,000.0 | 0.14% |
Added 24.0%
|
2,878 | $507.84 | $354.92 |
Reduced 30.11%
|
$436.38 | $630.73 | |
| CZA | $1,276,000.0 | 0.14% |
No Change
|
11,808 | $108.12 | $116.09 |
Added 7.37%
|
$91.49 | $113.72 | |
| IYW | $1,471,000.0 | 0.14% |
Reduced 37.24%
|
9,141 | $161.01 | $217.17 |
Added 34.88%
|
$124.32 | $166.47 | |
| IBM | $1,277,000.0 | 0.13% |
Added 18.15%
|
5,801 | $220.25 | $231.98 |
Added 5.33%
|
$162.62 | $239.35 | |
| DUK | $1,281,000.0 | 0.13% |
Reduced 1.78%
|
11,894 | $107.71 | $127.27 |
Added 18.16%
|
$90.09 | $121.25 | |
| ANGL | $1,375,000.0 | 0.13% |
Added 50.32%
|
48,059 | $28.62 | $29.29 |
Added 2.34%
|
$26.98 | $29.47 | |
| POCT | $1,342,000.0 | 0.13% |
Added 7107.45%
|
33,875 | $39.63 | $45.2 |
Added 14.06%
|
$35.52 | $40.25 | |
| ILCG | $1,275,000.0 | 0.13% |
No Change
|
14,097 | $90.46 | $110.15 |
Added 21.77%
|
$69.37 | $93.95 | |
| FPE | $1,362,000.0 | 0.13% |
Added 471.15%
|
76,923 | $17.71 | $18.14 |
Added 2.43%
|
$16.94 | $18.23 | |
| XLV | $1,343,000.0 | 0.13% |
Reduced 40.15%
|
9,788 | $137.23 | $144.18 |
Added 5.06%
|
$135.95 | $159.64 | |
| TCHP | $1,357,000.0 | 0.13% |
Added 663.41%
|
31,918 | $42.52 | $50.28 |
Added 18.25%
|
$32.03 | $43.98 | |
| SLV | $1,345,000.0 | 0.13% |
Reduced 2.16%
|
50,917 | $26.43 | $68.79 |
Added 160.27%
|
$20.11 | $31.8 | |
| DLR | $1,244,000.0 | 0.12% |
No Change
|
7,064 | $176.22 | $200.0 |
Added 13.49%
|
$131.42 | $198.0 | |
| DAUG | $1,215,000.0 | 0.12% |
No Change
|
30,541 | $39.79 | $45.67 |
Added 14.78%
|
$35.77 | $40.4 | |
| YSEP | $1,237,000.0 | 0.12% |
Added 29.39%
|
56,860 | $21.77 | $26.87 |
Added 23.43%
|
$20.45 | $23.3 | |
| URI | $1,198,000.0 | 0.12% |
Added 269.93%
|
1,698 | $705.97 | $974.41 |
Added 38.02%
|
$576.25 | $896.98 | |
| IGEB | $1,263,000.0 | 0.12% |
No Change
|
28,428 | $44.43 | $45.33 |
Added 2.03%
|
$43.28 | $46.76 | |
| MRK | $1,182,000.0 | 0.12% |
Added 33.28%
|
12,022 | $98.37 | $111.9 |
Added 13.75%
|
$94.48 | $134.63 | |
| LOW | $1,240,000.0 | 0.12% |
Added 94.35%
|
5,026 | $246.73 | $244.45 |
Reduced 0.92%
|
$209.55 | $287.01 | |
| PANW | $1,199,000.0 | 0.12% |
Added 200.42%
|
6,513 | $184.19 | $178.54 |
Reduced 3.07%
|
$130.05 | $207.24 | |
| DFIV | $1,224,000.0 | 0.12% |
Reduced 2.11%
|
34,590 | $35.41 | $54.16 |
Added 52.95%
|
$33.22 | $38.52 | |
| QGRO | $1,272,000.0 | 0.12% |
No Change
|
12,684 | $100.34 | $114.0 |
Added 13.61%
|
$78.11 | $106.51 | |
| RMD | $1,271,000.0 | 0.12% |
Added 14.67%
|
5,542 | $229.5 | $219.85 |
Reduced 4.2%
|
$170.56 | $260.49 | |
| ITOT | $1,214,000.0 | 0.12% |
Added 1.85%
|
9,413 | $129.04 | $156.34 |
Added 21.16%
|
$106.31 | $134.51 | |
| FV | $1,227,000.0 | 0.12% |
Added 15.66%
|
20,691 | $59.31 | $65.81 |
Added 10.96%
|
$49.73 | $62.82 | |
| SO | $1,229,000.0 | 0.12% |
Added 20.81%
|
14,931 | $82.38 | $93.49 |
Added 13.49%
|
$65.8 | $94.45 | |
| SPSM | $1,260,000.0 | 0.12% |
Added 28.15%
|
28,074 | $44.89 | $53.02 |
Added 18.11%
|
$39.65 | $50.03 | |
| SCHV | $1,202,000.0 | 0.12% |
Added 225.09%
|
46,345 | $25.95 | $32.03 |
Added 23.43%
|
$23.25 | $78.8 | |
| WAL | $1,158,000.0 | 0.11% |
No Change
|
13,866 | $83.57 | $79.44 |
Reduced 4.94%
|
$53.75 | $98.1 | |
| PH | $1,122,000.0 | 0.11% |
Reduced 0.73%
|
1,763 | $636.98 | $974.47 |
Added 52.98%
|
$463.16 | $712.42 | |
| PLTR | $1,086,000.0 | 0.11% |
Reduced 19.07%
|
14,073 | $77.18 | $143.09 |
Added 85.4%
|
$16.03 | $84.8 | |
| SCHQ | $1,122,000.0 | 0.11% |
Added 16.39%
|
35,520 | $31.6 | $31.49 |
Reduced 0.35%
|
$30.59 | $36.07 | |
| PVAL | $1,114,000.0 | 0.11% |
Reduced 37.16%
|
30,096 | $37.02 | $48.69 |
Added 31.52%
|
$31.59 | $40.07 | |
| FTLS | $1,131,000.0 | 0.11% |
Added 29.99%
|
17,125 | $66.06 | $72.88 |
Added 10.32%
|
$57.78 | $68.01 | |
| SPHQ | $1,083,000.0 | 0.11% |
Reduced 69.49%
|
16,121 | $67.18 | $80.73 |
Added 20.17%
|
$55.67 | $69.97 | |
| SCHE | $1,132,000.0 | 0.11% |
Added 4.67%
|
42,353 | $26.73 | $35.88 |
Added 34.23%
|
$23.73 | $30.25 | |
| XMVM | $1,164,000.0 | 0.11% |
No Change
|
21,050 | $55.32 | $68.63 |
Added 24.06%
|
$48.55 | $62.5 | |
| CVX | $1,097,000.0 | 0.11% |
Reduced 2.21%
|
7,670 | $143.06 | $185.21 |
Added 29.46%
|
$135.37 | $167.11 | |
| PSFF | $1,137,000.0 | 0.11% |
Added 157.96%
|
38,759 | $29.34 | $33.51 |
Added 14.21%
|
$25.7 | $29.95 | |
| VOOV | $1,131,000.0 | 0.11% |
Reduced 35.33%
|
6,139 | $184.38 | $213.09 |
Added 15.57%
|
$167.05 | $199.72 | |
| USFD | $1,137,000.0 | 0.11% |
Added 145.43%
|
16,817 | $67.65 | $93.2 |
Added 37.77%
|
$44.82 | $72.84 | |
| ABBV | $1,077,000.0 | 0.11% |
Added 53.37%
|
6,115 | $176.2 | $198.71 |
Added 12.78%
|
$153.58 | $207.32 | |
| DIS | $1,152,000.0 | 0.11% |
Added 31.25%
|
10,404 | $110.8 | $102.6 |
Reduced 7.4%
|
$83.91 | $123.74 | |
| JAVA | $1,153,000.0 | 0.11% |
Reduced 2.8%
|
18,247 | $63.2 | $75.25 |
Added 19.07%
|
$55.14 | $68.77 | |
| JNJ | $1,088,000.0 | 0.11% |
Added 14.75%
|
7,592 | $143.34 | $227.5 |
Added 58.71%
|
$140.68 | $168.85 | |
| DINT | $1,167,000.0 | 0.11% |
Added 16.29%
|
53,319 | $21.89 | $28.41 |
Added 29.79%
|
$17.31 | $25.74 | |
| AMD | $1,057,000.0 | 0.1% |
Reduced 20.28%
|
8,638 | $122.44 | $347.8 |
Added 184.06%
|
$114.41 | $227.3 | |
| ASML | $875,000.0 | 0.1% |
No Change
|
1,045 | $837.55 | $1,457.7 |
Added 74.04%
|
$645.45 | $1,110.09 | |
| BUFT | $999,000.0 | 0.1% |
Added 16.18%
|
44,472 | $22.47 | $25.57 |
Added 13.8%
|
$20.98 | $22.69 | |
| XLG | $993,000.0 | 0.1% |
Reduced 15.91%
|
19,756 | $50.31 | $60.63 |
Added 20.51%
|
$38.82 | $51.76 | |
| XLU | $1,060,000.0 | 0.1% |
Added 491.84%
|
14,003 | $75.76 | $46.18 |
Reduced 39.04%
|
$59.14 | $83.41 | |
| WM | $1,035,000.0 | 0.1% |
Added 148.98%
|
5,119 | $202.28 | $229.53 |
Added 13.47%
|
$183.0 | $230.39 | |
| KLAC | $1,047,000.0 | 0.1% |
Added 20.83%
|
1,653 | $633.47 | $1,935.0 |
Added 205.46%
|
$581.7 | $896.32 | |
| MA | $977,000.0 | 0.1% |
Reduced 8.73%
|
1,860 | $525.43 | $504.17 |
Reduced 4.05%
|
$428.86 | $537.7 | |
| WWJD | $1,006,000.0 | 0.1% |
Added 0.65%
|
34,723 | $28.98 | $39.24 |
Added 35.4%
|
$28.06 | $32.95 | |
| XLC | $1,028,000.0 | 0.1% |
Added 17.78%
|
10,584 | $97.13 | $115.54 |
Added 18.95%
|
$75.84 | $102.67 | |
| INDA | $1,041,000.0 | 0.1% |
Reduced 11.88%
|
19,783 | $52.65 | $49.58 |
Reduced 5.83%
|
$49.03 | $59.49 | |
| PAUG | $986,000.0 | 0.1% |
No Change
|
25,593 | $38.54 | $44.57 |
Added 15.65%
|
$33.71 | $39.11 | |
| DFAC | $1,052,000.0 | 0.1% |
Added 6.8%
|
30,383 | $34.64 | $42.21 |
Added 21.85%
|
$29.24 | $36.66 | |
| ORCL | $988,000.0 | 0.1% |
Added 0.75%
|
5,921 | $166.91 | $173.28 |
Added 3.82%
|
$106.51 | $198.31 | |
| BLV | $1,050,000.0 | 0.1% |
Reduced 8.2%
|
15,282 | $68.71 | $69.14 |
Added 0.63%
|
$66.65 | $76.87 | |
| SMIN | $1,007,000.0 | 0.1% |
Reduced 3.01%
|
13,309 | $75.68 | $66.31 |
Reduced 12.38%
|
$66.44 | $87.06 | |
| BKNG | $1,008,000.0 | 0.1% |
Added 20.24%
|
202 | $4,990.87 | $180.28 |
Reduced 96.39%
|
$3,180.0 | $5,337.24 | |
| FTC | $1,052,000.0 | 0.1% |
Reduced 2.79%
|
7,572 | $138.95 | $170.64 |
Added 22.81%
|
$111.42 | $149.16 | |
| TBUX | $1,032,000.0 | 0.1% |
Reduced 16.33%
|
20,822 | $49.57 | $49.95 |
Added 0.77%
|
$49.19 | $50.29 | |
| IEI | $1,036,000.0 | 0.1% |
Added 171.15%
|
8,967 | $115.55 | $118.69 |
Added 2.72%
|
$113.16 | $120.33 | |
| PWB | $1,024,000.0 | 0.1% |
Reduced 17.17%
|
9,979 | $102.66 | $146.26 |
Added 42.47%
|
$81.78 | $108.28 | |
| BUFG | $1,023,000.0 | 0.1% |
Added 16.53%
|
41,658 | $24.57 | $28.47 |
Added 15.87%
|
$21.51 | $25.11 | |
| JMST | $1,016,000.0 | 0.1% |
Added 0.29%
|
20,011 | $50.82 | $50.95 |
Added 0.26%
|
$50.53 | $50.97 | |
| NFLX | $1,065,000.0 | 0.1% |
Added 4.88%
|
1,183 | $900.43 | $92.36 |
Reduced 89.74%
|
$537.07 | $941.75 | |
| DIA | $1,049,000.0 | 0.1% |
Added 318.51%
|
2,465 | $425.82 | $492.21 |
Added 15.59%
|
$376.14 | $451.55 | |
| MLPX | $1,047,000.0 | 0.1% |
No Change
|
17,397 | $60.23 | $71.6 |
Added 18.88%
|
$43.12 | $67.47 | |
| APH | $907,000.0 | 0.09% |
Added 65.36%
|
13,062 | $69.5 | $149.71 |
Added 115.41%
|
$49.38 | $75.78 | |
| VSS | $918,000.0 | 0.09% |
Added 12.34%
|
8,030 | $114.32 | $156.72 |
Added 37.09%
|
$109.16 | $126.8 | |
| FDL | $883,000.0 | 0.09% |
Reduced 0.65%
|
22,065 | $40.03 | $49.47 |
Added 23.58%
|
$35.45 | $44.07 | |
| APD | $887,000.0 | 0.09% |
Added 1.05%
|
3,074 | $288.72 | $301.76 |
Added 4.52%
|
$212.24 | $337.0 | |
| PHYS | $965,000.0 | 0.09% |
Added 19.61%
|
48,211 | $20.03 | $35.76 |
Added 78.53%
|
$15.31 | $21.7 | |
| ISRG | $940,000.0 | 0.09% |
Added 12.84%
|
1,784 | $526.99 | $482.22 |
Reduced 8.5%
|
$362.14 | $613.91 | |
| PHDG | $881,000.0 | 0.09% |
Added 25.45%
|
23,585 | $37.39 | $40.44 |
Added 8.16%
|
$34.57 | $39.4 | |
| PGR | $914,000.0 | 0.09% |
Reduced 22.52%
|
3,815 | $239.59 | $200.89 |
Reduced 16.15%
|
$175.5 | $270.62 | |
| USMC | $782,000.0 | 0.09% |
No Change
|
13,810 | $56.69 | $69.59 |
Added 22.76%
|
$48.04 | $61.98 | |
| RWR | $957,000.0 | 0.09% |
No Change
|
9,781 | $97.87 | $108.27 |
Added 10.63%
|
$85.94 | $109.48 | |
| CMDY | $904,000.0 | 0.09% |
Added 7.22%
|
19,028 | $47.55 | $60.32 |
Added 26.86%
|
$45.26 | $52.09 | |
| SECT | $902,000.0 | 0.09% |
Added 24.87%
|
16,349 | $55.22 | $66.56 |
Added 20.54%
|
$46.55 | $57.9 | |
| DJUL | $951,000.0 | 0.09% |
No Change
|
22,576 | $42.13 | $48.97 |
Added 16.24%
|
$36.93 | $42.81 | |
| SGOL | $954,000.0 | 0.09% |
No Change
|
38,350 | $24.89 | $44.94 |
Added 80.55%
|
$18.97 | $26.65 | |
| SUSA | $911,000.0 | 0.09% |
No Change
|
7,475 | $121.97 | $144.76 |
Added 18.68%
|
$101.26 | $127.15 | |
| SPYD | $950,000.0 | 0.09% |
Added 20.32%
|
22,093 | $43.02 | $46.03 |
Added 7.0%
|
$37.35 | $47.52 | |
| SHW | $872,000.0 | 0.09% |
Added 71.96%
|
2,576 | $338.78 | $337.7 |
Reduced 0.32%
|
$282.09 | $400.42 | |
| VZ | $906,000.0 | 0.09% |
Added 2.42%
|
22,881 | $39.6 | $46.38 |
Added 17.12%
|
$37.59 | $45.36 | |
| VNQ | $827,000.0 | 0.08% |
Added 31.0%
|
9,368 | $88.31 | $95.3 |
Added 7.92%
|
$78.27 | $99.58 | |
| AIRR | $856,000.0 | 0.08% |
No Change
|
11,104 | $77.17 | $124.11 |
Added 60.83%
|
$54.47 | $86.95 | |
| EDIV | $810,000.0 | 0.08% |
Reduced 50.86%
|
22,954 | $35.32 | $40.93 |
Added 15.88%
|
$31.9 | $39.23 | |
| ABT | $777,000.0 | 0.08% |
Reduced 3.02%
|
6,896 | $112.8 | $91.13 |
Reduced 19.21%
|
$99.71 | $121.64 | |
| XLE | $820,000.0 | 0.08% |
Reduced 0.36%
|
9,710 | $84.52 | $56.87 |
Reduced 32.71%
|
$80.68 | $98.97 | |
| FDT | $838,000.0 | 0.08% |
Reduced 6.07%
|
15,516 | $54.04 | $93.14 |
Added 72.35%
|
$50.47 | $58.95 | |
| VTIP | $705,000.0 | 0.08% |
No Change
|
14,297 | $49.36 | $50.34 |
Added 1.99%
|
$47.37 | $49.41 | |
| MDYV | $831,000.0 | 0.08% |
Reduced 2.01%
|
10,410 | $79.87 | $90.85 |
Added 13.75%
|
$69.93 | $87.81 | |
| KRE | $819,000.0 | 0.08% |
Added 243.81%
|
13,570 | $60.42 | $68.89 |
Added 14.02%
|
$45.46 | $70.25 | |
| QJUN | $852,000.0 | 0.08% |
Reduced 4.31%
|
30,268 | $28.18 | $33.19 |
Added 17.78%
|
$24.35 | $28.85 | |
| GSIE | $840,000.0 | 0.08% |
No Change
|
25,198 | $33.35 | $44.94 |
Added 34.75%
|
$32.02 | $36.54 | |
| ADP | $818,000.0 | 0.08% |
Added 71.98%
|
2,793 | $292.99 | $196.53 |
Reduced 32.92%
|
$231.27 | $309.63 | |
| FNDA | $852,000.0 | 0.08% |
Added 90.13%
|
28,805 | $29.58 | $35.5 |
Added 20.01%
|
$26.22 | $58.54 | |
| FIX | $865,000.0 | 0.08% |
Reduced 9.76%
|
2,016 | $429.29 | $1,726.12 |
Added 302.09%
|
$200.15 | $553.09 | |
| AVDE | $801,000.0 | 0.08% |
Added 9.44%
|
13,067 | $61.31 | $88.86 |
Added 44.94%
|
$58.59 | $67.83 | |
| FTEC | $815,000.0 | 0.08% |
Added 5.21%
|
4,365 | $186.75 | $248.58 |
Added 33.11%
|
$142.12 | $192.96 | |
| DLS | $815,000.0 | 0.08% |
Reduced 11.44%
|
12,965 | $62.91 | $85.84 |
Added 36.45%
|
$60.67 | $69.77 | |
| SHV | $773,000.0 | 0.08% |
Added 37.91%
|
7,025 | $110.1 | $110.35 |
Added 0.23%
|
$109.91 | $110.64 | |
| SPIB | $858,000.0 | 0.08% |
Reduced 2.09%
|
26,175 | $32.79 | $33.67 |
Added 2.68%
|
$31.98 | $33.86 | |
| RCAT | $856,000.0 | 0.08% |
Added 502.31%
|
60,755 | $14.09 | $11.8 |
Reduced 16.25%
|
$0.56 | $15.27 | |
| GRID | $774,000.0 | 0.08% |
No Change
|
6,479 | $119.61 | $187.2 |
Added 56.51%
|
$100.05 | $129.02 | |
| HYLS | $823,000.0 | 0.08% |
Reduced 7.85%
|
19,922 | $41.32 | $40.99 |
Reduced 0.8%
|
$40.12 | $42.55 | |
| RAVI | $819,000.0 | 0.08% |
Reduced 25.07%
|
10,905 | $75.19 | $75.4 |
Added 0.28%
|
$74.49 | $75.68 | |
| IMCG | $836,000.0 | 0.08% |
Reduced 9.14%
|
11,061 | $75.66 | $87.55 |
Added 15.72%
|
$63.84 | $81.68 | |
| DFAT | $809,000.0 | 0.08% |
Reduced 2.47%
|
14,585 | $55.49 | $66.49 |
Added 19.82%
|
$49.6 | $61.75 | |
| TTD | $684,000.0 | 0.07% |
No Change
|
5,695 | $120.17 | $23.97 |
Reduced 80.05%
|
$66.56 | $141.53 | |
| VOOG | $730,000.0 | 0.07% |
Added 31.74%
|
1,980 | $369.18 | $77.99 |
Reduced 78.87%
|
$278.36 | $380.95 | |
| AAAU | $737,000.0 | 0.07% |
No Change
|
28,603 | $25.77 | $46.52 |
Added 80.52%
|
$19.64 | $27.6 | |
| AOM | $605,000.0 | 0.07% |
No Change
|
13,422 | $45.14 | $48.9 |
Added 8.33%
|
$41.1 | $45.31 | |
| VXF | $721,000.0 | 0.07% |
Added 1.74%
|
3,794 | $190.19 | $225.53 |
Added 18.58%
|
$159.19 | $207.77 | |
| CARR | $697,000.0 | 0.07% |
Reduced 1.44%
|
10,229 | $68.23 | $60.97 |
Reduced 10.64%
|
$53.13 | $83.32 | |
| THY | $737,000.0 | 0.07% |
Added 21.53%
|
32,604 | $22.62 | $22.12 |
Reduced 2.21%
|
$20.68 | $25.1 | |
| TDG | $716,000.0 | 0.07% |
Added 9.38%
|
560 | $1,279.98 | $1,148.18 |
Reduced 10.3%
|
$1,058.94 | $1,451.32 | |
| PTLC | $763,000.0 | 0.07% |
Added 27.9%
|
14,224 | $53.67 | $55.57 |
Added 3.54%
|
$43.98 | $55.78 | |
| IEFA | $679,000.0 | 0.07% |
Reduced 19.17%
|
9,656 | $70.32 | $94.92 |
Added 34.98%
|
$68.74 | $78.83 | |
| GRMN | $753,000.0 | 0.07% |
Reduced 14.95%
|
3,634 | $207.47 | $259.39 |
Added 25.03%
|
$119.15 | $222.97 | |
| RE | $721,000.0 | 0.07% |
No Change
|
2,005 | $359.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTSL | $753,000.0 | 0.07% |
Added 14.56%
|
16,281 | $46.27 | $45.02 |
Reduced 2.7%
|
$45.23 | $46.99 | |
| SGOV | $663,000.0 | 0.07% |
No Change
|
6,615 | $100.29 | $100.64 |
Added 0.35%
|
$100.15 | $100.75 | |
| CALF | $754,000.0 | 0.07% |
Reduced 1.46%
|
17,212 | $43.84 | $47.51 |
Added 8.37%
|
$42.19 | $49.59 | |
| CRM | $732,000.0 | 0.07% |
Added 124.51%
|
2,180 | $335.78 | $178.16 |
Reduced 46.94%
|
$212.0 | $369.0 | |
| NOW | $671,000.0 | 0.07% |
Reduced 0.47%
|
629 | $1,067.7 | $90.17 |
Reduced 91.55%
|
$637.99 | $1,157.9 | |
| DAL | $696,000.0 | 0.07% |
No Change
|
11,475 | $60.72 | $68.45 |
Added 12.73%
|
$37.29 | $69.98 | |
| DECK | $679,000.0 | 0.07% |
No Change
|
3,304 | $205.76 | $108.53 |
Reduced 47.25%
|
$123.33 | $218.39 | |
| O | $695,000.0 | 0.07% |
No Change
|
13,188 | $52.73 | $63.33 |
Added 20.1%
|
$50.65 | $64.88 | |
| IVE | $742,000.0 | 0.07% |
Added 261.13%
|
3,893 | $190.62 | $220.63 |
Added 15.74%
|
$172.85 | $206.63 | |
| PECO | $670,000.0 | 0.07% |
Reduced 2.92%
|
18,037 | $37.2 | $39.46 |
Added 6.08%
|
$30.62 | $40.12 | |
| PPH | $742,000.0 | 0.07% |
No Change
|
8,626 | $86.03 | $100.19 |
Added 16.46%
|
$83.74 | $99.51 | |
| IRT | $702,000.0 | 0.07% |
Added 0.14%
|
35,488 | $19.8 | $15.79 |
Reduced 20.25%
|
$14.08 | $22.26 | |
| CWB | $722,000.0 | 0.07% |
Reduced 22.09%
|
9,240 | $78.17 | $100.78 |
Added 28.92%
|
$69.45 | $82.24 | |
| MTUM | $754,000.0 | 0.07% |
Reduced 52.79%
|
3,631 | $207.87 | $280.9 |
Added 35.13%
|
$165.55 | $222.78 | |
| MANH | $730,000.0 | 0.07% |
Added 19.94%
|
2,695 | $271.14 | $142.35 |
Reduced 47.5%
|
$205.12 | $312.6 | |
| MLPA | $702,000.0 | 0.07% |
Added 9.69%
|
14,271 | $49.24 | $53.38 |
Added 8.41%
|
$44.49 | $54.02 | |
| KOMP | $752,000.0 | 0.07% |
Added 26.58%
|
14,725 | $51.12 | $65.65 |
Added 28.42%
|
$43.14 | $55.31 | |
| ANTM | $666,000.0 | 0.07% |
Reduced 7.8%
|
1,808 | $368.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCK | $618,000.0 | 0.06% |
Added 124.22%
|
1,083 | $570.75 | $828.11 |
Added 45.09%
|
$464.42 | $637.51 | |
| VRTX | $552,000.0 | 0.06% |
No Change
|
1,219 | $453.34 | $430.5 |
Reduced 5.04%
|
$377.85 | $519.88 | |
| VRP | $597,000.0 | 0.06% |
No Change
|
24,609 | $24.28 | $24.35 |
Added 0.29%
|
$23.28 | $24.67 | |
| KO | $632,000.0 | 0.06% |
Reduced 17.44%
|
10,196 | $62.03 | $76.63 |
Added 23.54%
|
$57.93 | $73.53 | |
| KR | $615,000.0 | 0.06% |
Added 6.24%
|
10,052 | $61.23 | $67.23 |
Added 9.8%
|
$44.48 | $63.59 | |
| MCD | $658,000.0 | 0.06% |
Added 21.81%
|
2,273 | $289.54 | $299.36 |
Added 3.39%
|
$243.53 | $317.9 | |
| DHI | $634,000.0 | 0.06% |
Added 5.23%
|
4,548 | $139.55 | $159.9 |
Added 14.58%
|
$133.02 | $199.85 | |
| NURE | $564,000.0 | 0.06% |
Reduced 11.56%
|
17,890 | $31.55 | $29.21 |
Reduced 7.42%
|
$28.5 | $35.14 | |
| CPRT | $628,000.0 | 0.06% |
Added 5.76%
|
10,817 | $58.13 | $33.07 |
Reduced 43.11%
|
$47.73 | $64.38 | |
| CSCO | $644,000.0 | 0.06% |
Added 18.61%
|
10,891 | $59.19 | $89.01 |
Added 50.38%
|
$44.5 | $61.33 | |
| IWD | $613,000.0 | 0.06% |
Reduced 5.83%
|
3,325 | $184.65 | $227.65 |
Added 23.29%
|
$164.0 | $200.42 | |
| USMV | $594,000.0 | 0.06% |
Reduced 78.75%
|
6,697 | $88.72 | $94.08 |
Added 6.04%
|
$79.31 | $94.83 | |
| DFCF | $564,000.0 | 0.06% |
Added 6.19%
|
13,665 | $41.34 | $42.43 |
Added 2.64%
|
$40.7 | $43.58 | |
| JSMD | $645,000.0 | 0.06% |
Reduced 3.59%
|
8,594 | $75.08 | $89.67 |
Added 19.43%
|
$63.75 | $83.23 | |
| MTB | $638,000.0 | 0.06% |
Added 246.11%
|
3,385 | $188.56 | $214.92 |
Added 13.98%
|
$128.31 | $225.7 | |
| MO | $594,000.0 | 0.06% |
Reduced 7.72%
|
11,413 | $52.08 | $66.88 |
Added 28.42%
|
$39.25 | $58.04 | |
| MDIV | $508,000.0 | 0.06% |
No Change
|
30,705 | $16.56 | $16.46 |
Reduced 0.6%
|
$15.23 | $16.97 | |
| WRB | $575,000.0 | 0.06% |
Reduced 30.17%
|
9,831 | $58.52 | $66.53 |
Added 13.69%
|
$50.73 | $65.49 | |
| IHDG | $638,000.0 | 0.06% |
No Change
|
14,681 | $43.47 | $49.94 |
Added 14.88%
|
$41.54 | $46.96 | |
| SNPS | $657,000.0 | 0.06% |
Reduced 2.94%
|
1,352 | $486.63 | $500.82 |
Added 2.92%
|
$457.52 | $629.38 | |
| GE | $641,000.0 | 0.06% |
Reduced 22.5%
|
3,816 | $168.11 | $284.6 |
Added 69.29%
|
$100.92 | $194.8 | |
| FSK | $652,000.0 | 0.06% |
No Change
|
30,067 | $21.7 | $10.52 |
Reduced 51.52%
|
$18.31 | $22.48 | |
| DWLD | $562,000.0 | 0.06% |
No Change
|
15,484 | $36.31 | $46.3 |
Added 27.51%
|
$28.46 | $39.85 | |
| DSEP | $611,000.0 | 0.06% |
No Change
|
15,046 | $40.66 | $46.23 |
Added 13.7%
|
$36.84 | $41.26 | |
| BJ | $570,000.0 | 0.06% |
Reduced 63.3%
|
6,363 | $89.6 | $94.31 |
Added 5.26%
|
$64.06 | $100.74 | |
| SYK | $570,000.0 | 0.06% |
No Change
|
1,575 | $362.27 | $327.51 |
Reduced 9.6%
|
$307.23 | $398.2 | |
| FPEI | $570,000.0 | 0.06% |
Added 18.66%
|
30,515 | $18.71 | $19.22 |
Added 2.73%
|
$17.83 | $19.11 | |
| TIP | $638,000.0 | 0.06% |
Reduced 6.74%
|
5,989 | $106.69 | $111.8 |
Added 4.79%
|
$104.67 | $111.06 | |
| DIVO | $654,000.0 | 0.06% |
No Change
|
16,188 | $40.45 | $45.48 |
Added 12.44%
|
$36.9 | $42.88 | |
| XLSR | $648,000.0 | 0.06% |
Added 0.13%
|
12,083 | $53.67 | $62.49 |
Added 16.43%
|
$46.1 | $55.66 | |
| FRDM | $662,000.0 | 0.06% |
Added 31.71%
|
20,161 | $32.86 | $63.05 |
Added 91.87%
|
$30.75 | $37.97 | |
| PSI | $639,000.0 | 0.06% |
No Change
|
10,995 | $58.2 | $134.86 |
Added 131.72%
|
$46.6 | $67.33 | |
| TFC | $629,000.0 | 0.06% |
Added 10.13%
|
14,504 | $43.37 | $50.73 |
Added 16.97%
|
$34.23 | $49.06 | |
| CRPT | $514,000.0 | 0.05% |
Reduced 9.14%
|
30,326 | $16.98 | $14.73 |
Reduced 13.25%
|
$6.68 | $23.08 | |
| MMSI | $548,000.0 | 0.05% |
Added 37.28%
|
5,686 | $96.5 | $68.58 |
Reduced 28.93%
|
$70.7 | $108.08 | |
| XDEC | $512,000.0 | 0.05% |
Added 6.54%
|
13,730 | $37.3 | $41.97 |
Added 12.52%
|
$31.46 | $37.88 | |
| DFIC | $470,000.0 | 0.05% |
Added 10.41%
|
18,232 | $25.81 | $37.08 |
Added 43.67%
|
$24.74 | $28.42 | |
| PEG | $514,000.0 | 0.05% |
Reduced 5.45%
|
6,095 | $84.47 | $80.74 |
Reduced 4.42%
|
$56.85 | $95.22 | |
| NTRA | $469,000.0 | 0.05% |
Added 3.1%
|
2,963 | $158.55 | $203.75 |
Added 28.51%
|
$62.96 | $183.0 | |
| PDEC | $514,000.0 | 0.05% |
No Change
|
13,369 | $38.48 | $44.7 |
Added 16.16%
|
$35.42 | $39.19 | |
| DE | $541,000.0 | 0.05% |
Added 32.5%
|
1,276 | $424.67 | $562.64 |
Added 32.49%
|
$340.2 | $469.39 | |
| OTIS | $472,000.0 | 0.05% |
Reduced 13.26%
|
5,101 | $92.56 | $77.95 |
Reduced 15.78%
|
$87.57 | $106.33 | |
| PEP | $479,000.0 | 0.05% |
Added 28.46%
|
3,160 | $151.73 | $155.44 |
Added 2.45%
|
$141.51 | $183.41 | |
| LMT | $557,000.0 | 0.05% |
Reduced 22.67%
|
1,153 | $483.48 | $513.45 |
Added 6.2%
|
$413.92 | $618.95 | |
| VLO | $484,000.0 | 0.05% |
Reduced 33.31%
|
4,048 | $119.58 | $235.85 |
Added 97.23%
|
$116.84 | $184.79 | |
| ETN | $481,000.0 | 0.05% |
Added 6.47%
|
1,448 | $332.38 | $423.92 |
Added 27.54%
|
$241.45 | $379.99 | |
| LQD | $492,000.0 | 0.05% |
Added 5.05%
|
4,596 | $107.11 | $109.6 |
Added 2.32%
|
$104.14 | $114.07 | |
| VIG | $555,000.0 | 0.05% |
Added 32.69%
|
2,837 | $195.81 | $226.83 |
Added 15.84%
|
$172.3 | $205.2 | |
| NLR | $501,000.0 | 0.05% |
No Change
|
6,121 | $81.92 | $143.77 |
Added 75.5%
|
$68.42 | $97.89 | |
| KMI | $461,000.0 | 0.05% |
Added 90.54%
|
16,853 | $27.36 | $31.74 |
Added 16.01%
|
$16.47 | $31.48 | |
| AGG | $474,000.0 | 0.05% |
Reduced 18.72%
|
4,894 | $97.02 | $99.59 |
Added 2.65%
|
$94.85 | $102.04 | |
| INTC | $467,000.0 | 0.05% |
Reduced 17.43%
|
23,612 | $19.82 | $82.57 |
Added 316.6%
|
$18.51 | $50.3 | |
| CEG | $543,000.0 | 0.05% |
Added 8.59%
|
2,403 | $226.32 | $313.51 |
Added 38.53%
|
$115.34 | $330.34 | |
| ICE | $554,000.0 | 0.05% |
Reduced 29.16%
|
3,710 | $149.36 | $158.45 |
Added 6.09%
|
$124.34 | $167.99 | |
| ROP | $542,000.0 | 0.05% |
Added 8.31%
|
1,043 | $520.09 | $353.4 |
Reduced 32.05%
|
$499.47 | $580.09 | |
| GTO | $496,000.0 | 0.05% |
Reduced 14.19%
|
10,689 | $46.47 | $47.08 |
Added 1.31%
|
$45.32 | $48.79 | |
| REGN | $497,000.0 | 0.05% |
Reduced 23.79%
|
708 | $702.65 | $751.57 |
Added 6.96%
|
$666.25 | $1,211.2 | |
| UBER | $558,000.0 | 0.05% |
Reduced 1.11%
|
9,188 | $60.77 | $74.64 |
Added 22.82%
|
$54.84 | $87.0 | |
| TLT | $500,000.0 | 0.05% |
Added 131.98%
|
5,702 | $87.8 | $86.71 |
Reduced 1.24%
|
$84.89 | $101.64 | |
| FISV | $546,000.0 | 0.05% |
Added 124.6%
|
2,648 | $206.24 | $60.84 |
Reduced 70.5%
|
$0.0 | $0.0 | |
| IQV | $469,000.0 | 0.05% |
Added 18.0%
|
2,380 | $197.48 | $162.28 |
Reduced 17.82%
|
$187.62 | $261.73 | |
| PMAR | $486,000.0 | 0.05% |
Reduced 9.11%
|
12,098 | $40.22 | $46.68 |
Added 16.06%
|
$35.75 | $40.73 | |
| FQAL | $469,000.0 | 0.05% |
Reduced 8.39%
|
7,151 | $65.6 | $78.04 |
Added 18.96%
|
$54.69 | $68.61 | |
| SBRA | $461,000.0 | 0.05% |
No Change
|
27,089 | $17.04 | $20.09 |
Added 17.9%
|
$12.83 | $20.03 | |
| SCHA | $499,000.0 | 0.05% |
Added 105.4%
|
19,326 | $25.84 | $32.23 |
Added 24.73%
|
$22.41 | $50.79 | |
| SPDW | $482,000.0 | 0.05% |
Reduced 0.3%
|
14,124 | $34.16 | $48.51 |
Added 42.01%
|
$33.11 | $38.0 | |
| DOW | $553,000.0 | 0.05% |
Added 35.11%
|
14,028 | $39.44 | $38.66 |
Reduced 1.98%
|
$38.33 | $60.69 | |
| ILCB | $541,000.0 | 0.05% |
Reduced 56.87%
|
6,642 | $81.54 | $98.82 |
Added 21.19%
|
$66.77 | $84.66 | |
| DELL | $522,000.0 | 0.05% |
Added 89.0%
|
4,551 | $114.82 | $216.09 |
Added 88.2%
|
$80.49 | $179.7 | |
| GOVT | $417,000.0 | 0.05% |
No Change
|
17,772 | $23.51 | $22.94 |
Reduced 2.42%
|
$22.08 | $23.69 | |
| ACWV | $527,000.0 | 0.05% |
Added 76.88%
|
4,834 | $109.08 | $120.15 |
Added 10.15%
|
$100.81 | $115.65 | |
| GBF | $512,000.0 | 0.05% |
Reduced 1.34%
|
5,013 | $102.29 | $104.41 |
Added 2.07%
|
$98.44 | $107.84 | |
| SMBK | $498,000.0 | 0.05% |
No Change
|
16,018 | $31.14 | $42.17 |
Added 35.42%
|
$19.0 | $37.72 | |
| ADBE | $543,000.0 | 0.05% |
Reduced 13.73%
|
1,219 | $445.8 | $245.44 |
Reduced 44.94%
|
$403.75 | $638.25 | |
| BJUN | $510,000.0 | 0.05% |
Reduced 11.19%
|
12,256 | $41.64 | $48.38 |
Added 16.19%
|
$36.16 | $42.42 | |
| BITO | $527,000.0 | 0.05% |
Reduced 64.43%
|
22,957 | $22.99 | $10.65 |
Reduced 53.68%
|
$16.11 | $33.79 | |
| FANG | $512,000.0 | 0.05% |
Reduced 29.86%
|
3,187 | $160.96 | $194.83 |
Added 21.04%
|
$147.93 | $214.5 | |
| GDX | $479,000.0 | 0.05% |
Added 2.89%
|
14,186 | $33.77 | $94.34 |
Added 179.36%
|
$25.67 | $44.22 | |
| ACGL | $534,000.0 | 0.05% |
Reduced 24.31%
|
5,813 | $91.9 | $96.19 |
Added 4.67%
|
$78.67 | $116.47 | |
| BA | $537,000.0 | 0.05% |
No Change
|
3,043 | $176.58 | $232.44 |
Added 31.63%
|
$137.03 | $217.59 | |
| VOX | $366,000.0 | 0.04% |
Added 6.66%
|
2,354 | $155.88 | $194.94 |
Added 25.06%
|
$122.3 | $163.98 | |
| VLUE | $357,000.0 | 0.04% |
No Change
|
3,397 | $105.29 | $162.33 |
Added 54.17%
|
$98.51 | $115.88 | |
| EMLP | $399,000.0 | 0.04% |
Added 11.31%
|
11,240 | $35.55 | $43.49 |
Added 22.33%
|
$26.76 | $38.3 | |
| ADI | $422,000.0 | 0.04% |
Added 99.5%
|
1,989 | $212.61 | $399.57 |
Added 87.94%
|
$182.57 | $244.14 | |
| AIQ | $443,000.0 | 0.04% |
No Change
|
11,415 | $38.89 | $55.14 |
Added 41.78%
|
$30.85 | $40.77 | |
| YDEC | $357,000.0 | 0.04% |
Added 30.71%
|
15,809 | $22.59 | $26.96 |
Added 19.34%
|
$22.31 | $24.99 | |
| F | $404,000.0 | 0.04% |
Added 36.72%
|
40,912 | $9.88 | $12.38 |
Added 25.3%
|
$9.49 | $14.85 | |
| AMGN | $438,000.0 | 0.04% |
Added 18.83%
|
1,691 | $259.37 | $344.55 |
Added 32.84%
|
$253.3 | $346.85 | |
| GAL | $456,000.0 | 0.04% |
No Change
|
10,306 | $44.26 | $52.23 |
Added 18.01%
|
$41.16 | $46.17 | |
| SKYY | $364,000.0 | 0.04% |
Reduced 3.5%
|
3,037 | $120.09 | $118.54 |
Reduced 1.29%
|
$83.45 | $131.13 | |
| SIXJ | $411,000.0 | 0.04% |
Added 0.59%
|
13,545 | $30.41 | $35.42 |
Added 16.47%
|
$26.3 | $30.99 | |
| BLES | $405,000.0 | 0.04% |
Added 0.17%
|
10,890 | $37.23 | $47.16 |
Added 26.67%
|
$34.68 | $39.85 | |
| EQWL | $376,000.0 | 0.04% |
Added 9.88%
|
3,681 | $102.15 | $121.25 |
Added 18.7%
|
$88.03 | $107.9 | |
| EOG | $370,000.0 | 0.04% |
Reduced 62.27%
|
3,073 | $120.57 | $133.13 |
Added 10.42%
|
$108.94 | $139.67 | |
| AXP | $423,000.0 | 0.04% |
Added 2.52%
|
1,424 | $297.38 | $314.08 |
Added 5.62%
|
$185.73 | $319.8 | |
| SMH | $419,000.0 | 0.04% |
Added 17.64%
|
1,714 | $244.68 | $506.48 |
Added 107.0%
|
$184.15 | $283.07 | |
| SBUX | $408,000.0 | 0.04% |
Added 54.68%
|
4,509 | $90.59 | $98.67 |
Added 8.92%
|
$71.55 | $103.32 | |
| GD | $399,000.0 | 0.04% |
Added 123.42%
|
1,517 | $263.38 | $313.21 |
Added 18.92%
|
$251.62 | $316.9 | |
| DSL | $357,000.0 | 0.04% |
Added 41.09%
|
28,647 | $12.47 | $10.96 |
Reduced 12.11%
|
$11.85 | $13.24 | |
| BLFS | $347,000.0 | 0.04% |
No Change
|
14,277 | $24.34 | $21.38 |
Reduced 12.16%
|
$14.5 | $28.88 | |
| BMY | $392,000.0 | 0.04% |
Added 76.38%
|
6,997 | $56.06 | $58.71 |
Added 4.73%
|
$39.35 | $61.08 | |
| QQEW | $437,000.0 | 0.04% |
No Change
|
3,492 | $125.39 | $138.62 |
Added 10.55%
|
$113.15 | $133.76 | |
| PTNQ | $454,000.0 | 0.04% |
Reduced 2.46%
|
6,100 | $74.54 | $80.07 |
Added 7.42%
|
$66.13 | $77.83 | |
| BTI | $397,000.0 | 0.04% |
Reduced 0.32%
|
11,029 | $36.06 | $58.09 |
Added 61.09%
|
$28.25 | $39.54 | |
| BR | $388,000.0 | 0.04% |
Added 5.71%
|
1,722 | $225.47 | $155.07 |
Reduced 31.22%
|
$188.3 | $237.96 | |
| RWJ | $435,000.0 | 0.04% |
Added 7.67%
|
9,588 | $45.39 | $55.22 |
Added 21.66%
|
$39.08 | $49.92 | |
| NEM | $387,000.0 | 0.04% |
Reduced 18.38%
|
10,475 | $37.0 | $120.7 |
Added 226.22%
|
$29.42 | $58.72 | |
| FNDX | $368,000.0 | 0.04% |
Added 203.25%
|
15,578 | $23.64 | $29.51 |
Added 24.83%
|
$20.7 | $70.22 | |
| VFH | $362,000.0 | 0.04% |
Added 6.38%
|
3,070 | $118.06 | $126.63 |
Added 7.26%
|
$92.53 | $126.85 | |
| CVS | $391,000.0 | 0.04% |
No Change
|
6,379 | $61.38 | $77.94 |
Added 26.98%
|
$43.56 | $80.75 | |
| UPS | $447,000.0 | 0.04% |
Reduced 10.26%
|
3,569 | $125.32 | $107.02 |
Reduced 14.6%
|
$121.56 | $161.35 | |
| PAPR | $436,000.0 | 0.04% |
Reduced 0.53%
|
11,884 | $36.73 | $41.45 |
Added 12.85%
|
$32.57 | $37.42 | |
| PFE | $419,000.0 | 0.04% |
Added 13.74%
|
15,886 | $26.42 | $27.0 |
Added 2.2%
|
$24.48 | $31.54 | |
| MUFG | $438,000.0 | 0.04% |
Reduced 21.69%
|
37,339 | $11.74 | $17.29 |
Added 47.27%
|
$8.75 | $12.56 | |
| JSML | $366,000.0 | 0.04% |
Reduced 23.05%
|
5,591 | $65.6 | $81.79 |
Added 24.68%
|
$55.96 | $74.37 | |
| MPLX | $371,000.0 | 0.04% |
Reduced 37.07%
|
7,791 | $47.69 | $55.34 |
Added 16.04%
|
$37.04 | $52.76 | |
| MUNI | $452,000.0 | 0.04% |
Reduced 8.9%
|
8,716 | $51.88 | $52.57 |
Added 1.33%
|
$51.3 | $53.0 | |
| MMM | $390,000.0 | 0.04% |
Added 12.02%
|
3,028 | $129.11 | $145.99 |
Added 13.07%
|
$75.65 | $150.0 | |
| MDYG | $421,000.0 | 0.04% |
Reduced 17.09%
|
4,842 | $86.97 | $104.58 |
Added 20.25%
|
$75.28 | $95.51 | |
| JCPB | $365,000.0 | 0.04% |
Reduced 9.43%
|
7,904 | $46.3 | $47.25 |
Added 2.05%
|
$45.19 | $48.54 | |
| VGSH | $452,000.0 | 0.04% |
Added 72.41%
|
7,779 | $58.15 | $58.55 |
Added 0.69%
|
$57.46 | $59.13 | |
| DGRW | $457,000.0 | 0.04% |
Added 19.47%
|
5,652 | $80.96 | $94.0 |
Added 16.11%
|
$71.17 | $85.89 | |
| FLR | $432,000.0 | 0.04% |
No Change
|
8,757 | $49.34 | $48.23 |
Reduced 2.25%
|
$35.04 | $60.1 | |
| ETO | $434,000.0 | 0.04% |
Added 9.91%
|
17,252 | $25.18 | $29.21 |
Added 16.0%
|
$23.5 | $27.0 | |
| HYG | $397,000.0 | 0.04% |
Reduced 0.53%
|
5,055 | $78.67 | $80.48 |
Added 2.3%
|
$75.59 | $80.37 | |
| CGCP | $453,000.0 | 0.04% |
Reduced 6.51%
|
20,432 | $22.2 | $22.55 |
Added 1.58%
|
$21.82 | $23.39 | |
| ISMD | $398,000.0 | 0.04% |
Added 8.77%
|
10,619 | $37.5 | $44.43 |
Added 18.48%
|
$32.84 | $41.16 | |
| POST | $437,000.0 | 0.04% |
No Change
|
3,851 | $113.51 | $103.65 |
Reduced 8.69%
|
$91.46 | $125.84 | |
| IGV | $413,000.0 | 0.04% |
No Change
|
4,097 | $100.94 | $85.2 |
Reduced 15.59%
|
$75.96 | $110.84 | |
| AOK | $361,000.0 | 0.04% |
Added 31.58%
|
9,688 | $37.33 | $41.01 |
Added 9.86%
|
$35.59 | $38.77 | |
| ARES | $365,000.0 | 0.04% |
No Change
|
2,041 | $179.02 | $115.23 |
Reduced 35.63%
|
$116.87 | $196.74 | |
| FSMB | $385,000.0 | 0.04% |
No Change
|
19,455 | $19.83 | $20.01 |
Added 0.91%
|
$19.65 | $20.11 | |
| C | $451,000.0 | 0.04% |
No Change
|
6,415 | $70.38 | $127.98 |
Added 81.84%
|
$52.24 | $82.03 | |
| JXN | $294,000.0 | 0.03% |
Added 0.62%
|
3,391 | $86.72 | $113.13 |
Added 30.45%
|
$48.0 | $115.22 | |
| MET | $308,000.0 | 0.03% |
Added 11.83%
|
3,782 | $81.52 | $77.7 |
Reduced 4.69%
|
$64.61 | $89.05 | |
| KMB | $298,000.0 | 0.03% |
Added 85.53%
|
2,282 | $130.62 | $97.85 |
Reduced 25.09%
|
$117.67 | $149.31 | |
| ENB | $297,000.0 | 0.03% |
Reduced 18.46%
|
7,060 | $42.12 | $53.3 |
Added 26.54%
|
$32.85 | $45.78 | |
| YJUN | $350,000.0 | 0.03% |
Reduced 4.03%
|
16,255 | $21.59 | $26.4 |
Added 22.28%
|
$20.63 | $23.09 | |
| MU | $307,000.0 | 0.03% |
Added 19.86%
|
3,609 | $85.32 | $496.72 |
Added 482.18%
|
$79.15 | $157.54 | |
| MGV | $339,000.0 | 0.03% |
Reduced 86.16%
|
2,725 | $124.5 | $150.08 |
Added 20.55%
|
$110.14 | $133.82 | |
| VCR | $310,000.0 | 0.03% |
Reduced 84.01%
|
820 | $379.05 | $394.65 |
Added 4.12%
|
$284.84 | $402.25 | |
| MPC | $309,000.0 | 0.03% |
No Change
|
1,891 | $163.64 | $224.14 |
Added 36.97%
|
$130.54 | $221.11 | |
| NOBL | $337,000.0 | 0.03% |
Reduced 34.24%
|
3,402 | $99.2 | $107.96 |
Added 8.83%
|
$93.46 | $108.79 | |
| IWM | $255,000.0 | 0.03% |
No Change
|
1,159 | $220.63 | $276.65 |
Added 25.39%
|
$190.06 | $244.98 | |
| JEF | $343,000.0 | 0.03% |
No Change
|
4,361 | $78.87 | $47.46 |
Reduced 39.83%
|
$39.59 | $82.68 | |
| VDE | $282,000.0 | 0.03% |
Reduced 26.55%
|
2,363 | $119.63 | $161.72 |
Added 35.18%
|
$112.99 | $137.92 | |
| VDC | $353,000.0 | 0.03% |
No Change
|
1,678 | $210.92 | $229.06 |
Added 8.6%
|
$189.56 | $224.4 | |
| FNCL | $285,000.0 | 0.03% |
No Change
|
4,160 | $68.63 | $73.58 |
Added 7.21%
|
$53.73 | $73.69 | |
| OWL | $296,000.0 | 0.03% |
No Change
|
12,671 | $23.39 | $9.18 |
Reduced 60.75%
|
$15.18 | $25.03 | |
| PFEB | $273,000.0 | 0.03% |
Added 5.03%
|
7,439 | $36.81 | $42.05 |
Added 14.24%
|
$32.9 | $37.08 | |
| PGHY | $350,000.0 | 0.03% |
No Change
|
17,749 | $19.74 | $19.77 |
Added 0.15%
|
$19.31 | $20.34 | |
| VCIT | $268,000.0 | 0.03% |
Added 18.75%
|
3,337 | $80.43 | $83.25 |
Added 3.51%
|
$77.8 | $84.26 | |
| DES | $344,000.0 | 0.03% |
No Change
|
10,090 | $34.17 | $38.46 |
Added 12.55%
|
$30.0 | $38.1 | |
| DFAI | $343,000.0 | 0.03% |
Added 13.41%
|
11,784 | $29.18 | $40.71 |
Added 39.51%
|
$27.96 | $32.11 | |
| CSX | $336,000.0 | 0.03% |
Reduced 35.83%
|
10,458 | $32.15 | $45.41 |
Added 41.24%
|
$31.43 | $40.12 | |
| USLM | $290,000.0 | 0.03% |
No Change
|
2,159 | $134.64 | $131.49 |
Reduced 2.34%
|
$46.96 | $159.53 | |
| FSMD | $301,000.0 | 0.03% |
Added 10.0%
|
7,336 | $41.13 | $48.73 |
Added 18.48%
|
$35.54 | $45.16 | |
| FTNT | $311,000.0 | 0.03% |
Added 2.63%
|
3,273 | $95.14 | $84.35 |
Reduced 11.34%
|
$54.57 | $101.0 | |
| IBTG | $280,000.0 | 0.03% |
No Change
|
12,322 | $22.77 | $22.89 |
Added 0.53%
|
$22.44 | $23.1 | |
| IBDP | $282,000.0 | 0.03% |
No Change
|
11,206 | $25.19 | $25.15 |
Reduced 0.16%
|
$24.92 | $25.22 | |
| HSY | $301,000.0 | 0.03% |
Reduced 5.4%
|
1,787 | $168.7 | $191.48 |
Added 13.5%
|
$150.31 | $211.92 | |
| PZA | $296,000.0 | 0.03% |
Added 40.0%
|
12,544 | $23.64 | $23.35 |
Reduced 1.23%
|
$23.19 | $24.34 | |
| PYPL | $282,000.0 | 0.03% |
Added 19.84%
|
3,310 | $85.43 | $50.48 |
Reduced 40.91%
|
$55.77 | $93.66 | |
| PNC | $290,000.0 | 0.03% |
No Change
|
1,588 | $183.07 | $219.86 |
Added 20.1%
|
$139.69 | $216.26 | |
| ARCC | $310,000.0 | 0.03% |
No Change
|
14,139 | $21.94 | $18.67 |
Reduced 14.9%
|
$19.32 | $23.44 | |
| UMAR | $257,000.0 | 0.03% |
No Change
|
7,206 | $35.77 | $41.39 |
Added 15.71%
|
$31.66 | $36.19 | |
| FID | $356,000.0 | 0.03% |
No Change
|
21,937 | $16.24 | $21.71 |
Added 33.68%
|
$15.12 | $17.78 | |
| ARKK | $294,000.0 | 0.03% |
No Change
|
5,119 | $57.61 | $76.5 |
Added 32.79%
|
$36.85 | $63.44 | |
| ISCG | $265,000.0 | 0.03% |
Added 0.64%
|
5,362 | $49.5 | $60.54 |
Added 22.3%
|
$42.3 | $54.34 | |
| PLPC | $297,000.0 | 0.03% |
No Change
|
2,304 | $129.09 | $351.17 |
Added 172.04%
|
$109.01 | $145.28 | |
| PJUL | $307,000.0 | 0.03% |
Reduced 66.58%
|
7,463 | $41.2 | $47.8 |
Added 16.02%
|
$36.56 | $41.79 | |
| PSLV | $320,000.0 | 0.03% |
Added 2.47%
|
33,178 | $9.66 | $24.54 |
Added 154.04%
|
$7.4 | $11.77 | |
| CION | $313,000.0 | 0.03% |
No Change
|
27,851 | $11.25 | $7.48 |
Reduced 33.51%
|
$10.52 | $12.69 | |
| CNA | $280,000.0 | 0.03% |
No Change
|
5,820 | $48.28 | $48.18 |
Reduced 0.21%
|
$42.33 | $52.36 | |
| CMCSA | $349,000.0 | 0.03% |
Added 2.14%
|
9,337 | $37.39 | $27.52 |
Reduced 26.4%
|
$36.15 | $47.11 | |
| PSA | $246,000.0 | 0.03% |
No Change
|
691 | $356.82 | $308.29 |
Reduced 13.6%
|
$256.31 | $369.99 | |
| PSEP | $353,000.0 | 0.03% |
No Change
|
9,031 | $39.15 | $44.99 |
Added 14.92%
|
$35.12 | $39.8 | |
| TXN | $302,000.0 | 0.03% |
Reduced 6.89%
|
1,608 | $187.93 | $277.17 |
Added 47.49%
|
$155.46 | $220.39 | |
| TTE | $296,000.0 | 0.03% |
No Change
|
5,442 | $54.48 | $89.73 |
Added 64.7%
|
$53.29 | $74.97 | |
| QSPT | $331,000.0 | 0.03% |
Added 40.03%
|
11,918 | $27.8 | $33.36 |
Added 20.0%
|
$24.05 | $28.23 | |
| REM | $312,000.0 | 0.03% |
No Change
|
14,865 | $21.0 | $22.98 |
Added 9.43%
|
$20.5 | $24.88 | |
| RNLC | $319,000.0 | 0.03% |
No Change
|
8,038 | $39.7 | $36.26 |
Reduced 8.66%
|
$29.29 | $37.53 | |
| BUFR | $293,000.0 | 0.03% |
Reduced 81.51%
|
9,612 | $30.52 | $35.55 |
Added 16.48%
|
$26.86 | $31.35 | |
| BX | $285,000.0 | 0.03% |
No Change
|
1,659 | $172.03 | $121.65 |
Reduced 29.29%
|
$115.82 | $200.96 | |
| PULS | $260,000.0 | 0.03% |
No Change
|
5,263 | $49.54 | $49.7 |
Added 0.32%
|
$49.43 | $49.81 | |
| SYY | $328,000.0 | 0.03% |
No Change
|
4,302 | $76.35 | $76.56 |
Added 0.28%
|
$69.03 | $82.89 | |
| TGT | $324,000.0 | 0.03% |
Added 0.76%
|
2,400 | $135.06 | $129.26 |
Reduced 4.29%
|
$120.21 | $181.86 | |
| IDXX | $260,000.0 | 0.03% |
Added 83.97%
|
631 | $412.75 | $565.93 |
Added 37.11%
|
$398.5 | $583.39 | |
| SPLV | $293,000.0 | 0.03% |
Added 186.12%
|
4,206 | $69.84 | $73.76 |
Added 5.61%
|
$62.37 | $75.14 | |
| SPIP | $286,000.0 | 0.03% |
Added 0.02%
|
11,300 | $25.35 | $26.23 |
Added 3.47%
|
$24.94 | $26.44 | |
| BK | $284,000.0 | 0.03% |
Reduced 15.61%
|
3,688 | $77.11 | $134.05 |
Added 73.84%
|
$52.64 | $85.81 | |
| GCOW | $306,000.0 | 0.03% |
No Change
|
9,133 | $33.58 | $45.75 |
Added 36.24%
|
$32.91 | $36.82 | |
| GS | $300,000.0 | 0.03% |
No Change
|
524 | $573.09 | $926.91 |
Added 61.74%
|
$374.24 | $635.43 | |
| SCHF | $356,000.0 | 0.03% |
No Change
|
19,238 | $18.51 | $26.31 |
Added 42.14%
|
$18.08 | $40.66 | |
| RY | $298,000.0 | 0.03% |
Added 2.35%
|
2,480 | $120.54 | $175.33 |
Added 45.45%
|
$93.97 | $128.05 | |
| SLYV | $304,000.0 | 0.03% |
Added 1.59%
|
3,505 | $86.92 | $102.67 |
Added 18.12%
|
$75.79 | $96.14 | |
| BABA | $264,000.0 | 0.03% |
No Change
|
3,146 | $84.13 | $135.82 |
Added 61.44%
|
$68.36 | $117.82 | |
| BIZD | $281,000.0 | 0.03% |
No Change
|
16,959 | $16.59 | $12.7 |
Reduced 23.45%
|
$15.18 | $17.39 | |
| BIBL | $321,000.0 | 0.03% |
Added 5.39%
|
8,253 | $39.0 | $53.19 |
Added 36.38%
|
$35.11 | $42.48 | |
| GAB | $341,000.0 | 0.03% |
Reduced 14.74%
|
63,443 | $5.38 | $5.61 |
Added 4.28%
|
$5.08 | $5.85 | |
| SCHZ | $295,000.0 | 0.03% |
No Change
|
12,985 | $22.73 | $23.3 |
Added 2.51%
|
$22.27 | $47.17 | |
| DOCS | $314,000.0 | 0.03% |
No Change
|
5,880 | $53.46 | $24.01 |
Reduced 55.09%
|
$22.96 | $61.75 | |
| DJUN | $318,000.0 | 0.03% |
No Change
|
7,330 | $43.42 | $48.6 |
Added 11.93%
|
$38.52 | $44.07 | |
| YMAR | $291,000.0 | 0.03% |
No Change
|
12,765 | $22.83 | $28.07 |
Added 22.95%
|
$21.62 | $24.39 | |
| EWJ | $301,000.0 | 0.03% |
Reduced 2.07%
|
4,487 | $67.16 | $87.32 |
Added 30.02%
|
$60.62 | $73.24 | |
| AMT | $329,000.0 | 0.03% |
Added 16.09%
|
1,811 | $181.91 | $178.21 |
Reduced 2.03%
|
$170.46 | $243.56 | |
| ACN | $285,000.0 | 0.03% |
Reduced 11.1%
|
809 | $352.63 | $178.36 |
Reduced 49.42%
|
$278.69 | $387.51 | |
| XMMO | $276,000.0 | 0.03% |
No Change
|
2,238 | $123.76 | $160.25 |
Added 29.48%
|
$92.01 | $137.14 | |
| XRLV | $345,000.0 | 0.03% |
No Change
|
6,529 | $52.98 | $57.25 |
Added 8.06%
|
$47.33 | $56.75 | |
| AOA | $257,000.0 | 0.03% |
No Change
|
3,261 | $78.93 | $94.29 |
Added 19.46%
|
$69.0 | $80.2 | |
| AFL | $257,000.0 | 0.03% |
Reduced 11.93%
|
2,503 | $102.96 | $114.62 |
Added 11.32%
|
$75.08 | $115.5 | |
| WMS | $245,000.0 | 0.02% |
No Change
|
2,136 | $114.85 | $151.97 |
Added 32.32%
|
$110.75 | $184.27 | |
| WDC | $216,000.0 | 0.02% |
No Change
|
3,635 | $59.62 | $404.0 |
Added 577.62%
|
$52.77 | $81.55 | |
| VYM | $201,000.0 | 0.02% |
Added 3.46%
|
1,583 | $127.34 | $154.95 |
Added 21.68%
|
$111.31 | $135.07 | |
| VV | $243,000.0 | 0.02% |
Reduced 26.27%
|
901 | $270.77 | $328.27 |
Added 21.24%
|
$221.94 | $280.79 | |
| FDD | $186,000.0 | 0.02% |
Added 0.9%
|
16,575 | $11.24 | $18.89 |
Added 68.06%
|
$10.94 | $12.77 | |
| FBCG | $210,000.0 | 0.02% |
No Change
|
4,503 | $46.76 | $58.57 |
Added 25.26%
|
$34.19 | $48.49 | |
| WPC | $233,000.0 | 0.02% |
No Change
|
4,271 | $54.6 | $73.12 |
Added 33.92%
|
$52.91 | $65.76 | |
| ALHC | $240,000.0 | 0.02% |
Reduced 3.83%
|
21,574 | $11.16 | $21.13 |
Added 89.34%
|
$4.46 | $15.03 | |
| AMAT | $235,000.0 | 0.02% |
Reduced 56.34%
|
1,438 | $163.63 | $417.11 |
Added 154.91%
|
$158.96 | $255.89 | |
| FXH | $188,000.0 | 0.02% |
No Change
|
1,691 | $111.45 | $112.52 |
Added 0.96%
|
$101.37 | $114.38 | |
| SDOG | $231,000.0 | 0.02% |
No Change
|
4,115 | $56.31 | $65.67 |
Added 16.62%
|
$49.67 | $61.54 | |
| DOCU | $195,000.0 | 0.02% |
No Change
|
2,133 | $91.7 | $46.22 |
Reduced 49.6%
|
$48.7 | $107.86 | |
| DNP | $166,000.0 | 0.02% |
Added 1.83%
|
18,635 | $8.92 | $10.72 |
Added 20.18%
|
$8.02 | $10.04 | |
| FXN | $176,000.0 | 0.02% |
Added 0.43%
|
10,919 | $16.16 | $21.36 |
Added 32.18%
|
$15.38 | $19.52 | |
| FXI | $198,000.0 | 0.02% |
Reduced 31.12%
|
6,509 | $30.49 | $36.86 |
Added 20.89%
|
$21.33 | $37.5 | |
| DTE | $177,000.0 | 0.02% |
Reduced 19.91%
|
1,476 | $120.55 | $146.88 |
Added 21.84%
|
$102.17 | $131.67 | |
| GM | $174,000.0 | 0.02% |
No Change
|
3,260 | $53.66 | $78.05 |
Added 45.45%
|
$34.56 | $61.24 | |
| SPEM | $185,000.0 | 0.02% |
Reduced 20.57%
|
4,815 | $38.49 | $51.26 |
Added 33.18%
|
$33.94 | $42.88 | |
| SOXQ | $206,000.0 | 0.02% |
No Change
|
5,212 | $39.55 | $82.73 |
Added 109.18%
|
$33.25 | $46.82 | |
| SOXX | $226,000.0 | 0.02% |
No Change
|
1,043 | $217.23 | $461.6 |
Added 112.49%
|
$192.87 | $267.24 | |
| SH | $150,000.0 | 0.02% |
No Change
|
13,824 | $10.89 | $34.65 |
Added 218.18%
|
$11.24 | $51.48 | |
| CCI | $244,000.0 | 0.02% |
No Change
|
2,725 | $89.79 | $86.34 |
Reduced 3.84%
|
$84.2 | $120.92 | |
| CB | $169,000.0 | 0.02% |
No Change
|
616 | $275.51 | $326.12 |
Added 18.37%
|
$238.85 | $302.05 | |
| TBLD | $182,000.0 | 0.02% |
No Change
|
11,135 | $16.39 | $21.79 |
Added 32.95%
|
$15.14 | $17.89 | |
| TMO | $247,000.0 | 0.02% |
Reduced 31.17%
|
477 | $519.01 | $469.71 |
Reduced 9.5%
|
$493.3 | $627.88 | |
| PPL | $205,000.0 | 0.02% |
No Change
|
6,345 | $32.39 | $38.75 |
Added 19.64%
|
$25.35 | $35.15 | |
| TRND | $238,000.0 | 0.02% |
No Change
|
7,315 | $32.58 | $35.1 |
Added 7.73%
|
$29.64 | $34.44 | |
| PWR | $234,000.0 | 0.02% |
Reduced 0.68%
|
734 | $319.01 | $624.84 |
Added 95.87%
|
$192.62 | $365.71 | |
| HON | $227,000.0 | 0.02% |
No Change
|
1,002 | $226.63 | $213.16 |
Reduced 5.94%
|
$189.66 | $242.77 | |
| IEMG | $173,000.0 | 0.02% |
Reduced 5.07%
|
3,314 | $52.31 | $78.17 |
Added 49.44%
|
$48.31 | $59.0 | |
| PSX | $239,000.0 | 0.02% |
Added 46.53%
|
2,135 | $112.0 | $162.85 |
Added 45.4%
|
$108.91 | $174.08 | |
| VRT | $171,000.0 | 0.02% |
No Change
|
1,739 | $98.41 | $323.46 |
Added 228.69%
|
$52.4 | $154.76 | |
| VONV | $247,000.0 | 0.02% |
Added 0.3%
|
3,055 | $81.08 | $99.88 |
Added 23.19%
|
$71.98 | $87.97 | |
| LNTH | $196,000.0 | 0.02% |
No Change
|
1,831 | $107.36 | $84.33 |
Reduced 21.45%
|
$50.42 | $126.89 | |
| MS | $155,000.0 | 0.02% |
No Change
|
1,238 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| XJUN | $217,000.0 | 0.02% |
No Change
|
5,619 | $38.66 | $43.92 |
Added 13.61%
|
$35.24 | $39.12 | |
| XHB | $216,000.0 | 0.02% |
No Change
|
2,076 | $104.51 | $108.45 |
Added 3.77%
|
$92.67 | $126.09 | |
| LNT | $233,000.0 | 0.02% |
Reduced 0.35%
|
3,934 | $59.32 | $72.31 |
Added 21.9%
|
$46.8 | $64.19 | |
| KBWY | $204,000.0 | 0.02% |
No Change
|
11,543 | $17.71 | $16.69 |
Reduced 5.76%
|
$16.79 | $21.86 | |
| MINT | $211,000.0 | 0.02% |
Reduced 0.1%
|
2,098 | $100.7 | $100.64 |
Reduced 0.06%
|
$99.98 | $100.73 | |
| MGC | $192,000.0 | 0.02% |
No Change
|
899 | $213.75 | $261.17 |
Added 22.18%
|
$173.01 | $220.49 | |
| FITB | $252,000.0 | 0.02% |
No Change
|
5,918 | $42.72 | $49.64 |
Added 16.2%
|
$32.29 | $49.07 | |
| FIW | $232,000.0 | 0.02% |
No Change
|
2,274 | $102.2 | $108.28 |
Added 5.95%
|
$91.29 | $111.64 | |
| FMHI | $223,000.0 | 0.02% |
Added 9.41%
|
4,641 | $48.26 | $48.14 |
Reduced 0.25%
|
$47.15 | $49.51 | |
| FLQH | $223,000.0 | 0.02% |
No Change
|
7,441 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| DFSD | $249,000.0 | 0.02% |
Added 15.65%
|
5,328 | $46.91 | $48.0 |
Added 2.32%
|
$46.61 | $47.85 | |
| COP | $202,000.0 | 0.02% |
Added 17.53%
|
2,085 | $97.09 | $121.76 |
Added 25.41%
|
$94.23 | $135.18 | |
| FIS | $200,000.0 | 0.02% |
No Change
|
2,459 | $81.34 | $45.73 |
Reduced 43.78%
|
$59.9 | $91.98 | |
| FDN | $219,000.0 | 0.02% |
Added 2.88%
|
893 | $245.43 | $263.15 |
Added 7.22%
|
$177.2 | $257.87 | |
| MNST | $251,000.0 | 0.02% |
Added 13.88%
|
4,793 | $52.53 | $78.23 |
Added 48.92%
|
$43.32 | $61.23 | |
| IWR | $216,000.0 | 0.02% |
Added 0.45%
|
2,453 | $88.42 | $103.76 |
Added 17.35%
|
$76.26 | $96.01 | |
| USB | $158,000.0 | 0.02% |
No Change
|
3,495 | $45.48 | $55.58 |
Added 22.21%
|
$37.81 | $53.98 | |
| USA | $248,000.0 | 0.02% |
No Change
|
35,559 | $6.99 | $5.8 |
Reduced 17.02%
|
$6.27 | $7.49 | |
| NKE | $248,000.0 | 0.02% |
Added 15.87%
|
3,329 | $74.64 | $44.69 |
Reduced 40.13%
|
$70.32 | $107.43 | |
| MUST | $210,000.0 | 0.02% |
Added 2.21%
|
10,366 | $20.34 | $20.56 |
Added 1.08%
|
$20.07 | $20.94 | |
| AVEM | $215,000.0 | 0.02% |
Added 21.88%
|
3,671 | $58.75 | $89.79 |
Added 52.83%
|
$54.33 | $66.31 | |
| UNP | $226,000.0 | 0.02% |
Reduced 9.89%
|
993 | $227.89 | $268.7 |
Added 17.91%
|
$218.55 | $258.66 | |
| CRWD | $229,000.0 | 0.02% |
No Change
|
657 | $349.37 | $448.13 |
Added 28.27%
|
$200.81 | $398.33 | |
| ATRC | $220,000.0 | 0.02% |
No Change
|
7,278 | $30.25 | $29.28 |
Reduced 3.21%
|
$18.94 | $40.0 | |
| CRDO | $214,000.0 | 0.02% |
No Change
|
3,085 | $69.6 | $195.04 |
Added 180.23%
|
$16.82 | $86.69 | |
| NOC | $204,000.0 | 0.02% |
No Change
|
742 | $275.61 | $575.11 |
Added 108.67%
|
$418.6 | $555.57 | |
| OXY | $209,000.0 | 0.02% |
No Change
|
4,328 | $48.46 | $57.12 |
Added 17.87%
|
$45.17 | $71.19 | |
| OMCL | $225,000.0 | 0.02% |
No Change
|
5,248 | $43.02 | $37.37 |
Reduced 13.13%
|
$25.12 | $55.75 | |
| PDP | $127,000.0 | 0.01% |
Added 468.6%
|
1,177 | $108.35 | $134.86 |
Added 24.47%
|
$86.65 | $117.67 | |
| VOT | $62,000.0 | 0.01% |
No Change
|
256 | $242.96 | $283.23 |
Added 16.57%
|
$213.81 | $275.91 | |
| ASG | $72,000.0 | 0.01% |
No Change
|
12,709 | $5.71 | $5.24 |
Reduced 8.23%
|
$4.97 | $6.08 | |
| PGX | $136,000.0 | 0.01% |
Added 2.59%
|
11,900 | $11.48 | $11.19 |
Reduced 2.53%
|
$11.23 | $12.54 | |
| SDY | $133,000.0 | 0.01% |
Reduced 6.97%
|
1,015 | $131.71 | $148.17 |
Added 12.5%
|
$121.52 | $144.45 | |
| AEP | $148,000.0 | 0.01% |
Reduced 4.27%
|
1,616 | $92.06 | $134.73 |
Added 46.35%
|
$75.22 | $105.18 | |
| XLI | $103,000.0 | 0.01% |
No Change
|
765 | $134.83 | $172.47 |
Added 27.92%
|
$112.47 | $144.51 | |
| FSIG | $106,000.0 | 0.01% |
No Change
|
5,539 | $19.24 | $19.0 |
Reduced 1.25%
|
$18.52 | $19.33 | |
| WBA | $109,000.0 | 0.01% |
No Change
|
11,854 | $9.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XMLV | $86,000.0 | 0.01% |
Reduced 0.83%
|
1,434 | $60.63 | $65.49 |
Added 8.02%
|
$52.14 | $65.99 | |
| TLH | $69,000.0 | 0.01% |
Added 0.88%
|
691 | $99.86 | $100.94 |
Added 1.08%
|
$96.95 | $111.83 | |
| RIG | $57,000.0 | 0.01% |
Reduced 33.72%
|
15,727 | $3.66 | $6.11 |
Added 66.94%
|
$3.4 | $6.88 | |
| ILPT | $64,000.0 | 0.01% |
No Change
|
18,058 | $3.58 | $7.41 |
Added 106.98%
|
$3.15 | $5.45 | |
| IGD | $63,000.0 | 0.01% |
Added 1.72%
|
11,806 | $5.38 | $6.01 |
Added 11.71%
|
$4.98 | $5.7 | |
| BNDX | $149,000.0 | 0.01% |
Reduced 34.87%
|
3,048 | $49.08 | $48.17 |
Reduced 1.85%
|
$48.19 | $50.7 | |
| BP | $147,000.0 | 0.01% |
Added 6.08%
|
5,059 | $29.09 | $46.25 |
Added 58.99%
|
$27.82 | $40.4 | |
| SPHD | $13,000.0 | 0.0% |
Reduced 99.19%
|
281 | $48.1 | $49.34 |
Added 2.58%
|
$40.84 | $51.89 | |
| BKLN | $18,000.0 | 0.0% |
Added 36.31%
|
886 | $21.03 | $20.52 |
Reduced 2.43%
|
$20.61 | $21.25 | |
| SHYG | $9,000.0 | 0.0% |
Added 2.24%
|
228 | $42.7 | $42.67 |
Reduced 0.07%
|
$41.6 | $43.45 | |
| AI | $27,000.0 | 0.0% |
No Change
|
1,139 | $24.22 | $8.64 |
Reduced 64.33%
|
$18.85 | $45.08 | |
| IDEV | $4,000.0 | 0.0% |
No Change
|
64 | $64.47 | $87.76 |
Added 36.13%
|
$62.19 | $71.54 | |
| TPHD | $27,000.0 | 0.0% |
Added 7.96%
|
746 | $36.31 | $41.8 |
Added 15.12%
|
$32.41 | $39.66 | |
| IGIB | $32,000.0 | 0.0% |
Added 3.93%
|
635 | $51.65 | $53.53 |
Added 3.64%
|
$49.91 | $54.1 | |
| IGSB | $39,000.0 | 0.0% |
No Change
|
758 | $52.69 | $52.67 |
Reduced 0.04%
|
$50.58 | $52.74 | |
| PSN | $11,000.0 | 0.0% |
No Change
|
121 | $92.69 | $53.45 |
Reduced 42.33%
|
$64.33 | $114.68 | |
| CMI | $30,000.0 | 0.0% |
Reduced 3.37%
|
86 | $349.73 | $660.75 |
Added 88.93%
|
$234.49 | $387.9 | |
| IWV | $1,000.0 | 0.0% |
No Change
|
5 | $360.6 | $406.24 |
Added 12.66%
|
$276.42 | $349.54 | |
| IWB | $37,000.0 | 0.0% |
No Change
|
120 | $313.24 | $390.7 |
Added 24.73%
|
$265.7 | $336.18 | |
| MPW | $39,000.0 | 0.0% |
No Change
|
10,654 | $3.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JNK | $14,000.0 | 0.0% |
Added 14.18%
|
153 | $95.72 | $96.89 |
Added 1.22%
|
$92.47 | $97.9 | |
| EDV | $1,000.0 | 0.0% |
No Change
|
16 | $80.06 | $64.39 |
Reduced 19.57%
|
$64.56 | $83.97 | |
| ZOM | $7,000.0 | 0.0% |
No Change
|
58,743 | $0.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |