| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW | $54,286,000.0 | 16.22% |
Added 4.44%
|
534,688 | $101.53 | $131.45 |
Added 29.47%
|
$77.2 | $106.33 | |
| IVE | $32,679,000.0 | 9.77% |
Added 6.97%
|
171,204 | $190.88 | $223.8 |
Added 17.25%
|
$172.85 | $206.63 | |
| SPLG | $27,175,000.0 | 8.12% |
Reduced 9.53%
|
394,194 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| DYNF | $24,772,000.0 | 7.4% |
Added 5.93%
|
483,369 | $51.25 | $64.53 |
Added 25.91%
|
$40.4 | $53.5 | |
| EFV | $19,756,000.0 | 5.9% |
Added 9.61%
|
376,523 | $52.47 | $77.03 |
Added 46.81%
|
$50.28 | $58.25 | |
| EFG | $18,905,000.0 | 5.65% |
Added 14.18%
|
195,244 | $96.83 | $119.56 |
Added 23.47%
|
$94.82 | $108.91 | |
| JQUA | $18,789,000.0 | 5.62% |
Added 7.72%
|
328,078 | $57.27 | $67.09 |
Added 17.15%
|
$49.08 | $60.33 | |
| IUSB | $16,195,000.0 | 4.84% |
Added 3.9%
|
358,298 | $45.2 | $46.03 |
Added 1.84%
|
$44.21 | $47.44 | |
| AAPL | $12,316,000.0 | 3.68% |
Added 3.52%
|
49,181 | $250.43 | $284.18 |
Added 13.48%
|
$164.08 | $260.1 | |
| EMXC | $12,286,000.0 | 3.67% |
Added 14.08%
|
221,581 | $55.45 | $93.76 |
Added 69.09%
|
$53.94 | $63.25 | |
| IYW | $11,635,000.0 | 3.48% |
Added 3.0%
|
72,940 | $159.52 | $225.18 |
Added 41.16%
|
$124.32 | $166.47 | |
| CMF | $10,982,000.0 | 3.28% |
Added 31.11%
|
191,741 | $57.28 | $57.12 |
Reduced 0.28%
|
$56.32 | $58.18 | |
| QUAL | $5,063,000.0 | 1.51% |
Added 1.8%
|
28,433 | $178.08 | $207.5 |
Added 16.52%
|
$150.47 | $187.26 | |
| JMOM | $4,951,000.0 | 1.48% |
No Change
|
84,967 | $58.27 | $77.4 |
Added 32.83%
|
$47.04 | $62.2 | |
| NVDA | $3,997,000.0 | 1.19% |
Added 52.0%
|
29,764 | $134.29 | $196.5 |
Added 46.33%
|
$59.94 | $153.13 | |
| SPMB | $3,505,000.0 | 1.05% |
Added 9.64%
|
162,659 | $21.55 | $22.23 |
Added 3.16%
|
$20.92 | $22.76 | |
| SPEM | $3,477,000.0 | 1.04% |
Added 12.12%
|
90,621 | $38.37 | $51.63 |
Added 34.56%
|
$33.94 | $42.88 | |
| IFRA | $3,468,000.0 | 1.04% |
Added 5.82%
|
74,937 | $46.29 | $62.87 |
Added 35.82%
|
$38.1 | $51.99 | |
| MSFT | $3,324,000.0 | 0.99% |
Added 11.29%
|
7,886 | $421.51 | $411.38 |
Reduced 2.4%
|
$385.58 | $468.35 | |
| AMZN | $2,732,000.0 | 0.82% |
Reduced 2.48%
|
12,455 | $219.39 | $273.55 |
Added 24.69%
|
$151.61 | $235.44 | |
| MGC | $2,675,000.0 | 0.8% |
Added 9.67%
|
12,579 | $212.67 | $264.9 |
Added 24.56%
|
$173.01 | $220.49 | |
| TSLA | $2,599,000.0 | 0.78% |
Reduced 2.35%
|
6,437 | $403.84 | $389.37 |
Reduced 3.58%
|
$138.8 | $488.54 | |
| AVGO | $2,604,000.0 | 0.78% |
Added 16.06%
|
11,233 | $231.86 | $427.36 |
Added 84.32%
|
$117.43 | $251.88 | |
| $2,153,000.0 | 0.64% |
Added 6.64%
|
41,403 | $52.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TLH | $1,723,000.0 | 0.52% |
Added 37.3%
|
17,312 | $99.54 | $99.5 |
Reduced 0.04%
|
$96.95 | $111.83 | |
| MAR | $1,603,000.0 | 0.48% |
Added 0.21%
|
5,746 | $278.98 | $354.52 |
Added 27.08%
|
$204.55 | $295.45 | |
| SPTL | $1,540,000.0 | 0.46% |
Added 12.38%
|
58,835 | $26.19 | $25.95 |
Reduced 0.92%
|
$25.44 | $29.95 | |
| ESGU | $1,527,000.0 | 0.46% |
Reduced 18.38%
|
11,861 | $128.82 | $157.75 |
Added 22.46%
|
$106.3 | $134.27 | |
| BA | $1,277,000.0 | 0.38% |
Reduced 14.41%
|
7,215 | $177.01 | $224.38 |
Added 26.76%
|
$137.03 | $217.59 | |
| IXC | $1,265,000.0 | 0.38% |
Added 19.46%
|
33,134 | $38.18 | $56.52 |
Added 48.04%
|
$36.79 | $45.22 | |
| HEFA | $1,162,000.0 | 0.35% |
Added 22.49%
|
33,447 | $34.75 | $44.24 |
Added 27.31%
|
$31.39 | $36.1 | |
| SRE | $912,000.0 | 0.27% |
Reduced 7.31%
|
10,404 | $87.72 | $94.37 |
Added 7.58%
|
$66.4 | $95.77 | |
| IAU | $853,000.0 | 0.26% |
No Change
|
17,237 | $49.51 | $85.69 |
Added 73.08%
|
$37.53 | $52.69 | |
| LCTU | $813,000.0 | 0.24% |
Added 9.72%
|
12,696 | $64.05 | $77.19 |
Added 20.52%
|
$53.06 | $66.7 | |
| EMB | $705,000.0 | 0.21% |
Added 5.93%
|
7,919 | $89.05 | $95.52 |
Added 7.27%
|
$86.4 | $93.97 | |
| DGRO | $680,000.0 | 0.2% |
Reduced 2.19%
|
11,089 | $61.34 | $73.36 |
Added 19.6%
|
$54.18 | $65.08 | |
| MCD | $662,000.0 | 0.2% |
Added 2.33%
|
2,284 | $289.98 | $285.17 |
Reduced 1.66%
|
$243.53 | $317.9 | |
| PLD | $656,000.0 | 0.2% |
Added 1.69%
|
6,206 | $105.71 | $140.27 |
Added 32.69%
|
$100.82 | $135.76 | |
| COST | $624,000.0 | 0.19% |
Added 2.25%
|
682 | $916.4 | $1,016.42 |
Added 10.91%
|
$675.96 | $1,008.25 | |
| GIGB | $571,000.0 | 0.19% |
No Change
|
12,079 | $47.32 | $45.74 |
Reduced 3.34%
|
$44.16 | $47.65 | |
| HD | $619,000.0 | 0.19% |
Added 3.78%
|
1,592 | $389.04 | $315.42 |
Reduced 18.92%
|
$323.77 | $439.37 | |
| USXF | $640,000.0 | 0.19% |
Added 17.42%
|
12,880 | $49.72 | $63.63 |
Added 27.98%
|
$41.0 | $52.69 | |
| PG | $587,000.0 | 0.18% |
Added 2.88%
|
3,504 | $167.66 | $144.9 |
Reduced 13.58%
|
$152.06 | $180.43 | |
| IVV | $609,000.0 | 0.18% |
Added 15.64%
|
1,035 | $589.22 | $726.98 |
Added 23.38%
|
$485.19 | $612.09 | |
| DSI | $557,000.0 | 0.17% |
Reduced 2.6%
|
5,052 | $110.27 | $136.16 |
Added 23.48%
|
$92.7 | $115.78 | |
| IRM | $525,000.0 | 0.16% |
No Change
|
5,000 | $105.11 | $131.7 |
Added 25.3%
|
$66.2 | $130.24 | |
| IEMG | $539,000.0 | 0.16% |
Reduced 19.69%
|
10,336 | $52.22 | $80.15 |
Added 53.49%
|
$48.31 | $59.0 | |
| GOVT | $514,000.0 | 0.15% |
Reduced 7.55%
|
22,372 | $22.98 | $22.73 |
Reduced 1.09%
|
$22.08 | $23.69 | |
| AOA | $488,000.0 | 0.15% |
Added 8.12%
|
6,381 | $76.62 | $95.11 |
Added 24.13%
|
$69.0 | $80.2 | |
| GOOGL | $478,000.0 | 0.14% |
Added 31.19%
|
2,528 | $189.36 | $388.43 |
Added 105.13%
|
$130.67 | $202.29 | |
| FB | $467,000.0 | 0.14% |
Added 33.39%
|
799 | $585.6 | $43.91 |
Reduced 92.5%
|
$0.0 | $0.0 | |
| WMT | $450,000.0 | 0.13% |
Added 6.14%
|
4,980 | $90.36 | $130.79 |
Added 44.74%
|
$53.44 | $96.18 | |
| UNH | $432,000.0 | 0.13% |
Added 1.18%
|
855 | $506.26 | $363.87 |
Reduced 28.13%
|
$436.38 | $630.73 | |
| VLUE | $447,000.0 | 0.13% |
Added 0.69%
|
4,233 | $105.63 | $173.91 |
Added 64.64%
|
$98.51 | $115.88 | |
| JPM | $447,000.0 | 0.13% |
Added 40.77%
|
1,868 | $239.78 | $309.4 |
Added 29.03%
|
$168.86 | $264.25 | |
| ROK | $393,000.0 | 0.12% |
Added 0.36%
|
1,376 | $285.96 | $435.93 |
Added 52.44%
|
$242.81 | $307.71 | |
| IGRO | $414,000.0 | 0.12% |
Reduced 0.42%
|
6,092 | $67.97 | $87.44 |
Added 28.64%
|
$63.16 | $78.91 | |
| LMT | $415,000.0 | 0.12% |
Added 0.59%
|
855 | $486.12 | $508.93 |
Added 4.69%
|
$413.92 | $618.95 | |
| ROST | $410,000.0 | 0.12% |
Added 3.47%
|
2,715 | $151.3 | $227.42 |
Added 50.31%
|
$127.53 | $163.6 | |
| HYDB | $367,000.0 | 0.11% |
No Change
|
7,826 | $47.01 | $46.8 |
Reduced 0.45%
|
$45.51 | $48.1 | |
| BRK.B | $361,000.0 | 0.11% |
Reduced 3.27%
|
798 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| DIS | $379,000.0 | 0.11% |
No Change
|
3,410 | $111.38 | $100.48 |
Reduced 9.79%
|
$83.91 | $123.74 | |
| DMXF | $368,000.0 | 0.11% |
Added 20.13%
|
5,699 | $64.62 | $80.55 |
Added 24.65%
|
$63.32 | $73.2 | |
| SUB | $373,000.0 | 0.11% |
Added 2.28%
|
3,542 | $105.51 | $106.29 |
Added 0.74%
|
$103.53 | $106.3 | |
| LRCX | $354,000.0 | 0.11% |
No Change
|
434 | $815.96 | $275.8 |
Reduced 66.2%
|
$68.87 | $113.0 | |
| JEPI | $342,000.0 | 0.1% |
Reduced 1.03%
|
5,951 | $57.53 | $56.5 |
Reduced 1.79%
|
$54.77 | $60.88 | |
| KKR | $340,000.0 | 0.1% |
Added 4.93%
|
2,299 | $147.92 | $102.0 |
Reduced 31.04%
|
$83.01 | $163.68 | |
| ABBV | $327,000.0 | 0.1% |
Added 21.78%
|
1,845 | $177.75 | $206.11 |
Added 15.95%
|
$153.58 | $207.32 | |
| SPY | $298,000.0 | 0.09% |
Added 2.62%
|
509 | $586.69 | $723.77 |
Added 23.36%
|
$482.86 | $609.07 | |
| XOM | $314,000.0 | 0.09% |
Added 34.44%
|
2,924 | $107.58 | $154.88 |
Added 43.97%
|
$97.74 | $126.34 | |
| BAC | $315,000.0 | 0.09% |
Added 10.0%
|
7,169 | $43.95 | $53.12 |
Added 20.86%
|
$32.35 | $48.08 | |
| GOOG | $298,000.0 | 0.09% |
Reduced 19.91%
|
1,565 | $190.56 | $384.27 |
Added 101.65%
|
$131.55 | $203.84 | |
| VOO | $282,000.0 | 0.08% |
Added 2.55%
|
523 | $539.47 | $665.3 |
Added 23.32%
|
$443.75 | $559.96 | |
| CVX | $260,000.0 | 0.08% |
Added 1.47%
|
1,796 | $144.89 | $192.64 |
Added 32.96%
|
$135.37 | $167.11 | |
| QQQ | $252,000.0 | 0.08% |
No Change
|
492 | $512.22 | $681.61 |
Added 33.07%
|
$413.07 | $539.15 | |
| LQD | $274,000.0 | 0.08% |
Reduced 1.61%
|
2,572 | $106.85 | $108.65 |
Added 1.68%
|
$104.14 | $114.07 | |
| NFLX | $267,000.0 | 0.08% |
No Change
|
300 | $891.32 | $87.89 |
Reduced 90.14%
|
$537.07 | $941.75 | |
| T | $276,000.0 | 0.08% |
Reduced 9.36%
|
12,143 | $22.77 | $25.9 |
Added 13.75%
|
$15.94 | $24.03 | |
| AFL | $219,000.0 | 0.07% |
No Change
|
2,125 | $103.44 | $114.46 |
Added 10.65%
|
$75.08 | $115.5 | |
| CSX | $244,000.0 | 0.07% |
Added 0.33%
|
7,582 | $32.27 | $45.03 |
Added 39.54%
|
$31.43 | $40.12 | |
| TJX | $206,000.0 | 0.07% |
No Change
|
1,757 | $117.51 | $154.96 |
Added 31.87%
|
$92.35 | $128.0 | |
| VGT | $245,000.0 | 0.07% |
No Change
|
394 | $621.99 | $106.81 |
Reduced 82.83%
|
$478.25 | $648.66 | |
| PEP | $203,000.0 | 0.07% |
No Change
|
1,197 | $170.08 | $155.04 |
Reduced 8.84%
|
$141.51 | $183.41 | |
| CWB | $237,000.0 | 0.07% |
Added 6.4%
|
3,044 | $77.91 | $103.9 |
Added 33.36%
|
$69.45 | $82.24 | |
| AMT | $204,000.0 | 0.07% |
No Change
|
880 | $232.65 | $178.12 |
Reduced 23.44%
|
$170.46 | $243.56 | |
| BX | $224,000.0 | 0.07% |
No Change
|
1,301 | $172.42 | $122.72 |
Reduced 28.82%
|
$115.82 | $200.96 | |
| CAT | $230,000.0 | 0.07% |
No Change
|
635 | $362.91 | $904.59 |
Added 149.26%
|
$288.34 | $418.5 | |
| HYG | $237,000.0 | 0.07% |
Reduced 0.49%
|
3,020 | $78.66 | $79.92 |
Added 1.6%
|
$75.59 | $80.37 | |
| WFC | $231,000.0 | 0.07% |
No Change
|
3,301 | $70.24 | $79.89 |
Added 13.74%
|
$47.45 | $78.29 | |
| XLK | $223,000.0 | 0.07% |
No Change
|
961 | $232.53 | $165.63 |
Reduced 28.77%
|
$190.75 | $241.88 | |
| QLTA | $230,000.0 | 0.07% |
Added 0.18%
|
4,935 | $46.8 | $47.4 |
Added 1.28%
|
$45.81 | $49.53 | |
| ESGE | $204,000.0 | 0.06% |
No Change
|
6,137 | $33.39 | $52.24 |
Added 56.45%
|
$30.4 | $37.72 | |
| LUV | $216,000.0 | 0.06% |
Reduced 6.84%
|
6,432 | $33.62 | $39.71 |
Added 18.11%
|
$23.58 | $36.12 | |
| FLOT | $204,000.0 | 0.06% |
Reduced 13.34%
|
4,013 | $50.89 | $50.87 |
Reduced 0.04%
|
$50.28 | $51.16 | |
| CLF | $97,000.0 | 0.03% |
No Change
|
10,368 | $9.4 | $10.65 |
Added 13.3%
|
$8.99 | $22.97 | |
| FFWM | $64,000.0 | 0.02% |
No Change
|
10,368 | $6.21 | $5.9 |
Reduced 4.99%
|
$4.84 | $11.47 |