| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $40,306,000.0 | 10.53% |
Reduced 2.13%
|
160,955 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| AMZN | $28,723,000.0 | 7.5% |
Added 0.78%
|
130,923 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| MSFT | $25,084,000.0 | 6.55% |
Reduced 0.12%
|
59,512 | $421.5 | $424.6 |
Added 0.74%
|
$385.58 | $468.35 | |
| ALSN | $24,392,000.0 | 6.37% |
Added 0.79%
|
225,731 | $108.06 | $135.51 |
Added 25.4%
|
$58.36 | $122.53 | |
| GOOGL | $19,689,000.0 | 5.14% |
Added 3.5%
|
104,013 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| BRK.B | $17,521,000.0 | 4.58% |
Added 0.65%
|
38,656 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| V | $15,265,000.0 | 3.99% |
Added 1.63%
|
48,302 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| AZO | $12,942,000.0 | 3.38% |
Reduced 3.42%
|
4,042 | $3,202.0 | $3,577.91 |
Added 11.74%
|
$2,672.31 | $3,416.71 | |
| MA | $11,519,000.0 | 3.01% |
Added 6.25%
|
21,877 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| ORLY | $10,647,000.0 | 2.78% |
Added 4.33%
|
8,980 | $1,185.73 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| MCD | $10,604,000.0 | 2.77% |
Added 1.06%
|
36,581 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| NRP | $10,232,000.0 | 2.67% |
Added 97.76%
|
92,186 | $111.0 | $115.15 |
Added 3.74%
|
$81.74 | $113.04 | |
| MKL | $9,741,000.0 | 2.54% |
Added 3.05%
|
5,644 | $1,726.08 | $1,912.45 |
Added 10.8%
|
$1,342.66 | $1,811.81 | |
| RTX | $8,473,000.0 | 2.21% |
Added 28.8%
|
73,227 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| GS | $8,323,000.0 | 2.17% |
Reduced 5.36%
|
14,535 | $572.62 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| FICO | $7,804,000.0 | 2.04% |
Reduced 8.24%
|
3,920 | $1,990.93 | $1,004.72 |
Reduced 49.54%
|
$1,105.65 | $2,402.52 | |
| BKNG | $7,298,000.0 | 1.91% |
Reduced 15.48%
|
1,469 | $4,968.42 | $180.28 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| ADBE | $7,227,000.0 | 1.89% |
Added 0.3%
|
16,254 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| ASML | $7,113,000.0 | 1.86% |
Added 44.98%
|
10,263 | $693.08 | $1,457.7 |
Added 110.32%
|
$645.45 | $1,110.09 | |
| FB | $6,841,000.0 | 1.79% |
Added 20.65%
|
11,685 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| VZ | $6,662,000.0 | 1.74% |
Reduced 0.59%
|
166,611 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| MTD | $5,627,000.0 | 1.47% |
Added 0.88%
|
4,599 | $1,223.68 | $1,282.45 |
Added 4.8%
|
$1,133.46 | $1,546.93 | |
| LANC | $5,413,000.0 | 1.47% |
No Change
|
30,658 | $176.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKE | $5,565,000.0 | 1.45% |
Added 2.12%
|
73,159 | $76.08 | $44.69 |
Reduced 41.26%
|
$70.32 | $107.43 | |
| NEE | $5,472,000.0 | 1.43% |
Added 2.88%
|
76,331 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| FDX | $5,266,000.0 | 1.38% |
Reduced 11.82%
|
18,627 | $282.71 | $387.98 |
Added 37.24%
|
$234.45 | $313.84 | |
| AMT | $4,647,000.0 | 1.26% |
No Change
|
19,983 | $232.56 | $178.21 |
Reduced 23.37%
|
$170.46 | $243.56 | |
| APD | $4,643,000.0 | 1.21% |
No Change
|
16,010 | $290.04 | $301.76 |
Added 4.04%
|
$212.24 | $337.0 | |
| IJR | $4,051,000.0 | 1.06% |
No Change
|
35,160 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| MSCI | $3,730,000.0 | 1.01% |
No Change
|
6,400 | $582.93 | $592.69 |
Added 1.67%
|
$439.95 | $642.45 | |
| UNH | $3,818,000.0 | 1.0% |
Reduced 4.44%
|
7,548 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| CBOE | $3,309,000.0 | 0.86% |
Added 6.39%
|
16,939 | $195.4 | $303.81 |
Added 55.48%
|
$166.13 | $221.66 | |
| OIH | $3,074,000.0 | 0.84% |
No Change
|
10,836 | $283.71 | $437.24 |
Added 54.12%
|
$257.78 | $353.25 | |
| CME | $2,905,000.0 | 0.76% |
Reduced 32.78%
|
12,510 | $232.23 | $285.03 |
Added 22.74%
|
$190.7 | $249.02 | |
| CSGP | $2,714,000.0 | 0.71% |
No Change
|
37,917 | $71.59 | $36.44 |
Reduced 49.1%
|
$68.26 | $100.38 | |
| C | $2,710,000.0 | 0.71% |
Reduced 0.21%
|
38,502 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| TDG | $2,442,000.0 | 0.64% |
Added 5.47%
|
1,927 | $1,267.28 | $1,148.18 |
Reduced 9.4%
|
$1,058.94 | $1,451.32 | |
| CPRT | $2,179,000.0 | 0.59% |
No Change
|
41,600 | $52.4 | $33.07 |
Reduced 36.89%
|
$47.73 | $64.38 | |
| CMPO | $2,151,000.0 | 0.56% |
No Change
|
140,354 | $15.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPGI | $2,005,000.0 | 0.52% |
Reduced 2.42%
|
4,026 | $498.03 | $436.79 |
Reduced 12.3%
|
$407.69 | $533.29 | |
| NVDA | $1,859,000.0 | 0.49% |
Added 1.18%
|
13,844 | $134.29 | $208.26 |
Added 55.08%
|
$59.94 | $153.13 | |
| MRK | $1,860,000.0 | 0.49% |
No Change
|
18,548 | $100.29 | $111.9 |
Added 11.58%
|
$94.48 | $134.63 | |
| FCNCA | $1,690,000.0 | 0.44% |
No Change
|
800 | $2,113.02 | $1,931.94 |
Reduced 8.57%
|
$1,383.0 | $2,388.78 | |
| JPM | $1,636,000.0 | 0.43% |
Reduced 0.13%
|
6,828 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| GOOG | $1,601,000.0 | 0.42% |
No Change
|
8,407 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| HD | $1,368,000.0 | 0.36% |
Reduced 5.45%
|
3,519 | $388.99 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| LOW | $1,344,000.0 | 0.35% |
Added 627.5%
|
5,449 | $246.8 | $244.45 |
Reduced 0.95%
|
$209.55 | $287.01 | |
| VTI | $1,358,000.0 | 0.35% |
Added 3.22%
|
4,686 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| LMT | $1,159,000.0 | 0.3% |
Reduced 0.67%
|
2,386 | $485.94 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| AMGN | $1,097,000.0 | 0.29% |
No Change
|
4,211 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| $1,103,000.0 | 0.29% |
Reduced 11.35%
|
48,401 | $22.8 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPG | $1,062,000.0 | 0.28% |
No Change
|
6,170 | $172.21 | $201.16 |
Added 16.81%
|
$135.15 | $186.0 | |
| EW | $1,034,000.0 | 0.28% |
No Change
|
15,673 | $65.99 | $84.15 |
Added 27.52%
|
$58.93 | $96.12 | |
| UBER | $1,055,000.0 | 0.28% |
Reduced 16.67%
|
17,500 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| WM | $976,000.0 | 0.26% |
Reduced 0.1%
|
4,839 | $201.79 | $229.53 |
Added 13.75%
|
$183.0 | $230.39 | |
| SOFI | $1,011,000.0 | 0.26% |
No Change
|
65,661 | $15.4 | $18.44 |
Added 19.74%
|
$6.01 | $18.1 | |
| SPY | $901,000.0 | 0.24% |
Added 18.56%
|
1,533 | $587.95 | $713.94 |
Added 21.43%
|
$482.86 | $609.07 | |
| NRG | $830,000.0 | 0.22% |
No Change
|
9,206 | $90.22 | $159.81 |
Added 77.13%
|
$51.26 | $115.33 | |
| COST | $820,000.0 | 0.21% |
No Change
|
895 | $916.27 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| SHOP | $766,000.0 | 0.2% |
No Change
|
7,212 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| DE | $648,000.0 | 0.17% |
Reduced 74.23%
|
1,524 | $425.32 | $562.64 |
Added 32.29%
|
$340.2 | $469.39 | |
| ABBV | $657,000.0 | 0.17% |
Reduced 16.37%
|
3,699 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| WMT | $617,000.0 | 0.16% |
No Change
|
6,823 | $90.57 | $129.92 |
Added 43.45%
|
$53.44 | $96.18 | |
| TSLA | $542,000.0 | 0.14% |
Added 14.79%
|
1,343 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| MELI | $510,000.0 | 0.13% |
No Change
|
300 | $1,700.44 | $1,835.22 |
Added 7.93%
|
$1,324.99 | $2,161.73 | |
| VXUS | $423,000.0 | 0.11% |
Added 1.28%
|
7,191 | $58.93 | $82.49 |
Added 39.98%
|
$56.48 | $65.52 | |
| ADI | $386,000.0 | 0.1% |
Reduced 1.73%
|
1,820 | $212.46 | $399.57 |
Added 88.07%
|
$182.57 | $244.14 | |
| CVX | $396,000.0 | 0.1% |
Reduced 31.89%
|
2,736 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| VTV | $388,000.0 | 0.1% |
No Change
|
2,293 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| ANET | $353,000.0 | 0.1% |
No Change
|
920 | $383.82 | $176.91 |
Reduced 53.91%
|
$60.08 | $121.92 | |
| ANTM | $393,000.0 | 0.1% |
Reduced 15.77%
|
1,068 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAU | $350,000.0 | 0.09% |
No Change
|
7,087 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| KO | $349,000.0 | 0.09% |
No Change
|
4,829 | $72.34 | $76.63 |
Added 5.93%
|
$57.93 | $73.53 | |
| VFH | $325,000.0 | 0.09% |
No Change
|
2,761 | $118.07 | $126.63 |
Added 7.25%
|
$92.53 | $126.85 | |
| SBUX | $314,000.0 | 0.09% |
No Change
|
3,230 | $97.49 | $98.67 |
Added 1.21%
|
$71.55 | $103.32 | |
| VDC | $326,000.0 | 0.09% |
No Change
|
1,544 | $211.38 | $229.06 |
Added 8.36%
|
$189.56 | $224.4 | |
| ABT | $292,000.0 | 0.08% |
Reduced 10.41%
|
2,582 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| PYPL | $300,000.0 | 0.08% |
No Change
|
3,848 | $78.03 | $50.48 |
Reduced 35.31%
|
$55.77 | $93.66 | |
| KMI | $298,000.0 | 0.08% |
Reduced 27.98%
|
10,877 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| VEU | $299,000.0 | 0.08% |
No Change
|
5,223 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| USMV | $287,000.0 | 0.08% |
No Change
|
3,235 | $88.79 | $94.08 |
Added 5.96%
|
$79.31 | $94.83 | |
| VOO | $297,000.0 | 0.08% |
No Change
|
553 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| JEPI | $293,000.0 | 0.08% |
Added 9.14%
|
5,016 | $58.58 | $57.32 |
Reduced 2.15%
|
$54.77 | $60.88 | |
| XLU | $290,000.0 | 0.08% |
No Change
|
3,600 | $80.78 | $46.18 |
Reduced 42.83%
|
$59.14 | $83.41 | |
| ACN | $267,000.0 | 0.07% |
No Change
|
759 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| SYY | $265,000.0 | 0.07% |
No Change
|
3,404 | $78.06 | $76.56 |
Reduced 1.92%
|
$69.03 | $82.89 | |
| VPU | $261,000.0 | 0.07% |
No Change
|
1,603 | $163.42 | $199.84 |
Added 22.29%
|
$128.05 | $180.04 | |
| GWW | $230,000.0 | 0.06% |
No Change
|
219 | $1,054.05 | $1,147.99 |
Added 8.91%
|
$868.54 | $1,227.66 | |
| FTCS | $205,000.0 | 0.06% |
No Change
|
2,268 | $90.8 | $92.96 |
Added 2.38%
|
$80.47 | $94.23 | |
| COP | $211,000.0 | 0.06% |
Reduced 2.29%
|
2,134 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| BA | $232,000.0 | 0.06% |
No Change
|
1,530 | $152.04 | $232.44 |
Added 52.88%
|
$137.03 | $217.59 | |
| KLAC | $232,000.0 | 0.06% |
No Change
|
300 | $774.41 | $1,935.0 |
Added 149.87%
|
$581.7 | $896.32 | |
| IWO | $237,000.0 | 0.06% |
No Change
|
835 | $284.0 | $358.2 |
Added 26.13%
|
$242.63 | $317.62 | |
| INTU | $243,000.0 | 0.06% |
Reduced 0.26%
|
388 | $628.5 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| MAR | $230,000.0 | 0.06% |
No Change
|
826 | $278.94 | $367.15 |
Added 31.62%
|
$204.55 | $295.45 | |
| WFC | $227,000.0 | 0.06% |
No Change
|
4,023 | $56.49 | $79.42 |
Added 40.59%
|
$47.45 | $78.29 | |
| VONE | $219,000.0 | 0.06% |
No Change
|
824 | $266.72 | $323.2 |
Added 21.18%
|
$219.81 | $278.17 | |
| MKC | $226,000.0 | 0.06% |
Reduced 1.34%
|
2,956 | $76.69 | $51.53 |
Reduced 32.81%
|
$64.33 | $85.49 | |
| UNP | $213,000.0 | 0.06% |
No Change
|
866 | $246.48 | $268.7 |
Added 9.01%
|
$218.55 | $258.66 | |
| TXN | $208,000.0 | 0.05% |
Added 9.58%
|
1,110 | $187.51 | $277.17 |
Added 47.82%
|
$155.46 | $220.39 | |
| XLE | $200,000.0 | 0.05% |
No Change
|
2,344 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| LWLG | $159,000.0 | 0.04% |
No Change
|
75,866 | $2.1 | $12.67 |
Added 503.33%
|
$1.68 | $5.3 | |
| LGO | $29,000.0 | 0.01% |
No Change
|
14,034 | $2.1 | $1.29 |
Reduced 38.57%
|
$1.38 | $2.84 |