| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF | $107,785,000.0 | 50.05% |
Reduced 46.87%
|
901,066 | $119.62 | $114.15 |
Reduced 4.57%
|
$81.21 | $132.29 | |
| XOM | $34,474,000.0 | 16.01% |
Reduced 0.01%
|
325,973 | $105.76 | $148.36 |
Added 40.28%
|
$97.74 | $126.34 | |
| BND | $13,370,000.0 | 6.21% |
No Change
|
185,623 | $72.03 | $74.01 |
Added 2.75%
|
$70.37 | $75.67 | |
| VOO | $11,126,000.0 | 5.17% |
No Change
|
20,567 | $540.99 | $651.54 |
Added 20.43%
|
$443.75 | $559.96 | |
| VBR | $7,181,000.0 | 3.33% |
No Change
|
36,339 | $197.63 | $233.28 |
Added 18.04%
|
$173.32 | $219.01 | |
| VTI | $4,391,000.0 | 2.04% |
Reduced 4.44%
|
15,100 | $290.82 | $347.84 |
Added 19.61%
|
$239.86 | $302.95 | |
| BSV | $4,125,000.0 | 1.92% |
Added 1.08%
|
53,411 | $77.25 | $78.4 |
Added 1.49%
|
$75.72 | $79.02 | |
| LEVI | $3,066,000.0 | 1.42% |
No Change
|
176,830 | $17.34 | $23.11 |
Added 33.28%
|
$15.16 | $24.34 | |
| VEA | $2,698,000.0 | 1.25% |
Reduced 4.95%
|
56,442 | $47.81 | $67.82 |
Added 41.85%
|
$46.72 | $53.4 | |
| BIV | $2,218,000.0 | 1.03% |
Added 1.82%
|
29,648 | $74.83 | $77.34 |
Added 3.35%
|
$72.95 | $78.89 | |
| OKE | $1,939,000.0 | 0.9% |
Added 3.3%
|
19,246 | $100.78 | $84.69 |
Reduced 15.97%
|
$67.05 | $118.07 | |
| BANFP | $1,497,000.0 | 0.7% |
No Change
|
58,350 | $25.66 | $26.3 |
Added 2.49%
|
$25.22 | $26.99 | |
| OGE | $1,422,000.0 | 0.66% |
No Change
|
34,513 | $41.22 | $46.5 |
Added 12.81%
|
$32.06 | $44.41 | |
| CVX | $1,306,000.0 | 0.61% |
Reduced 0.25%
|
9,130 | $143.08 | $185.98 |
Added 29.98%
|
$135.37 | $167.11 | |
| JPST | $1,162,000.0 | 0.54% |
No Change
|
22,974 | $50.58 | $50.56 |
Reduced 0.04%
|
$50.2 | $50.75 | |
| SPY | $1,024,000.0 | 0.48% |
Reduced 5.43%
|
1,741 | $588.45 | $708.72 |
Added 20.44%
|
$482.86 | $609.07 | |
| $1,037,000.0 | 0.48% |
No Change
|
230,112 | $4.51 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WMT | $811,000.0 | 0.38% |
Added 15.46%
|
8,961 | $90.57 | $129.6 |
Added 43.09%
|
$53.44 | $96.18 | |
| PRU | $778,000.0 | 0.36% |
Reduced 0.45%
|
6,592 | $118.15 | $96.45 |
Reduced 18.37%
|
$100.6 | $130.55 | |
| MSFT | $739,000.0 | 0.34% |
Reduced 9.61%
|
1,740 | $424.96 | $424.16 |
Reduced 0.19%
|
$385.58 | $468.35 | |
| NVDA | $677,000.0 | 0.31% |
Added 0.02%
|
4,925 | $137.51 | $199.88 |
Added 45.36%
|
$59.94 | $153.13 | |
| ABBV | $643,000.0 | 0.3% |
Added 7.32%
|
3,650 | $176.2 | $205.12 |
Added 16.41%
|
$153.58 | $207.32 | |
| USBPRH | $654,000.0 | 0.3% |
No Change
|
29,400 | $22.25 | $nan |
Reduced nan%
|
$nan | $nan | |
| KTOS | $646,000.0 | 0.3% |
No Change
|
24,389 | $26.52 | $69.83 |
Added 163.31%
|
$16.71 | $35.66 | |
| CSCO | $626,000.0 | 0.29% |
Reduced 0.6%
|
10,593 | $59.19 | $89.7 |
Added 51.55%
|
$44.5 | $61.33 | |
| GL | $614,000.0 | 0.29% |
Reduced 34.91%
|
5,593 | $109.95 | $150.92 |
Added 37.26%
|
$38.95 | $132.0 | |
| UNP | $608,000.0 | 0.28% |
No Change
|
2,670 | $227.79 | $251.25 |
Added 10.3%
|
$218.55 | $258.66 | |
| WFC | $590,000.0 | 0.27% |
No Change
|
8,385 | $70.41 | $81.55 |
Added 15.82%
|
$47.45 | $78.29 | |
| TTE | $539,000.0 | 0.25% |
No Change
|
9,898 | $54.48 | $87.31 |
Added 60.26%
|
$53.29 | $74.97 | |
| IWF | $488,000.0 | 0.23% |
Reduced 6.95%
|
1,205 | $405.2 | $474.73 |
Added 17.16%
|
$310.51 | $419.53 | |
| PFE | $474,000.0 | 0.22% |
Reduced 0.51%
|
17,978 | $26.42 | $27.31 |
Added 3.37%
|
$24.48 | $31.54 | |
| VUG | $438,000.0 | 0.2% |
No Change
|
1,059 | $414.19 | $81.5 |
Reduced 80.32%
|
$317.59 | $428.69 | |
| AAPL | $417,000.0 | 0.19% |
No Change
|
1,654 | $252.25 | $266.17 |
Added 5.52%
|
$164.08 | $260.1 | |
| TSLA | $372,000.0 | 0.17% |
No Change
|
893 | $417.41 | $392.5 |
Reduced 5.97%
|
$138.8 | $488.54 | |
| KO | $362,000.0 | 0.17% |
Added 0.86%
|
5,836 | $62.03 | $74.7 |
Added 20.43%
|
$57.93 | $73.53 | |
| AMGN | $353,000.0 | 0.16% |
No Change
|
1,362 | $259.3 | $344.86 |
Added 33.0%
|
$253.3 | $346.85 | |
| TY | $349,000.0 | 0.16% |
No Change
|
11,061 | $31.64 | $34.0 |
Added 7.46%
|
$28.79 | $34.82 | |
| AVGO | $294,000.0 | 0.14% |
No Change
|
1,250 | $235.58 | $402.17 |
Added 70.71%
|
$117.43 | $251.88 | |
| BP | $297,000.0 | 0.14% |
No Change
|
10,232 | $29.09 | $45.91 |
Added 57.82%
|
$27.82 | $40.4 | |
| EPD | $309,000.0 | 0.14% |
No Change
|
9,930 | $31.2 | $37.21 |
Added 19.26%
|
$26.12 | $34.63 | |
| GD | $279,000.0 | 0.13% |
Reduced 0.84%
|
1,063 | $263.38 | $325.52 |
Added 23.59%
|
$251.62 | $316.9 | |
| AMZN | $270,000.0 | 0.13% |
No Change
|
1,222 | $221.3 | $249.91 |
Added 12.93%
|
$151.61 | $235.44 | |
| NEM | $286,000.0 | 0.13% |
No Change
|
7,745 | $37.0 | $109.3 |
Added 195.41%
|
$29.42 | $58.72 | |
| IBM | $270,000.0 | 0.13% |
Reduced 1.37%
|
1,226 | $220.25 | $255.68 |
Added 16.09%
|
$162.62 | $239.35 | |
| BKH | $257,000.0 | 0.12% |
Added 0.92%
|
4,409 | $58.39 | $73.51 |
Added 25.89%
|
$49.34 | $65.59 | |
| VOD | $254,000.0 | 0.12% |
No Change
|
30,275 | $8.42 | $15.19 |
Added 80.4%
|
$8.02 | $10.39 | |
| VGSH | $238,000.0 | 0.11% |
Added 6.08%
|
4,099 | $58.15 | $58.5 |
Added 0.6%
|
$57.46 | $59.13 | |
| MCD | $243,000.0 | 0.11% |
Reduced 15.76%
|
839 | $289.85 | $301.84 |
Added 4.14%
|
$243.53 | $317.9 | |
| LMT | $224,000.0 | 0.1% |
Reduced 1.28%
|
463 | $483.85 | $571.95 |
Added 18.21%
|
$413.92 | $618.95 | |
| IVE | $207,000.0 | 0.1% |
Added 3.81%
|
1,090 | $190.63 | $219.76 |
Added 15.28%
|
$172.85 | $206.63 | |
| LYB | $205,000.0 | 0.1% |
Reduced 1.09%
|
2,804 | $73.18 | $68.58 |
Reduced 6.29%
|
$72.21 | $107.02 | |
| PG | $187,000.0 | 0.09% |
No Change
|
1,125 | $167.09 | $144.49 |
Reduced 13.53%
|
$152.06 | $180.43 | |
| VTV | $201,000.0 | 0.09% |
No Change
|
1,194 | $168.94 | $204.25 |
Added 20.9%
|
$149.62 | $182.38 | |
| IVV | $234,000.0 | 0.08% |
No Change
|
409 | $574.07 | $707.23 |
Added 23.2%
|
$485.19 | $612.09 | |
| LLY | $167,000.0 | 0.08% |
No Change
|
216 | $773.84 | $919.9 |
Added 18.87%
|
$624.68 | $972.53 | |
| T | $138,000.0 | 0.06% |
No Change
|
6,143 | $22.61 | $25.88 |
Added 14.46%
|
$15.94 | $24.03 |