| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK | $446,218,000.0 | 15.24% |
Added 0.01%
|
4,673,915 | $95.47 | $95.72 |
Added 0.26%
|
$92.47 | $97.9 | |
| BKLN | $382,644,000.0 | 13.07% |
Added 2838.29%
|
18,160,609 | $21.07 | $20.61 |
Reduced 2.18%
|
$20.61 | $21.25 | |
| USHY | $358,144,000.0 | 12.23% |
Added 66.0%
|
9,734,838 | $36.79 | $36.79 |
No Change
|
$35.55 | $37.72 | |
| TLT | $263,804,000.0 | 11.58% |
No Change
|
2,689,136 | $98.1 | $83.66 |
Reduced 14.72%
|
$84.89 | $101.64 | |
| SRLN | $326,563,000.0 | 11.15% |
Added 2785.01%
|
7,825,634 | $41.73 | $40.51 |
Reduced 2.92%
|
$40.71 | $42.13 | |
| HYG | $191,346,000.0 | 6.53% |
Added 0.02%
|
2,432,889 | $78.65 | $79.46 |
Added 1.03%
|
$75.59 | $80.37 | |
| SPHY | $174,015,000.0 | 5.94% |
Added 24.98%
|
7,414,376 | $23.47 | $23.29 |
Reduced 0.77%
|
$22.82 | $24.07 | |
| SJNK | $121,924,000.0 | 4.16% |
No Change
|
4,828,700 | $25.25 | $24.92 |
Reduced 1.31%
|
$24.67 | $25.77 | |
| HYLB | $86,036,000.0 | 2.94% |
Added 8.45%
|
2,384,600 | $36.08 | $36.3 |
Added 0.61%
|
$34.71 | $36.94 | |
| SHYG | $69,369,000.0 | 2.37% |
No Change
|
1,628,000 | $42.61 | $42.25 |
Reduced 0.84%
|
$41.6 | $43.45 | |
| CWB | $67,807,000.0 | 2.32% |
Added 49.9%
|
870,551 | $77.89 | $104.5 |
Added 34.16%
|
$69.45 | $82.24 | |
| VOO | $49,367,000.0 | 1.69% |
Added 157.76%
|
91,623 | $538.81 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| HYMB | $40,858,000.0 | 1.4% |
Added 33.73%
|
1,597,300 | $25.58 | $24.84 |
Reduced 2.89%
|
$24.96 | $26.33 | |
| VUG | $38,513,000.0 | 1.32% |
No Change
|
93,835 | $410.44 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| HYD | $33,689,000.0 | 1.15% |
Added 97.96%
|
649,000 | $51.91 | $50.53 |
Reduced 2.66%
|
$50.68 | $53.1 | |
| VBK | $30,722,000.0 | 1.05% |
No Change
|
109,701 | $280.06 | $337.53 |
Added 20.52%
|
$233.0 | $304.59 | |
| EPI | $23,651,000.0 | 1.04% |
No Change
|
468,722 | $50.46 | $42.09 |
Reduced 16.59%
|
$41.65 | $50.99 | |
| ICVT | $30,308,000.0 | 1.03% |
Added 32.8%
|
356,700 | $84.97 | $117.19 |
Added 37.92%
|
$75.97 | $89.71 | |
| IYR | $22,293,000.0 | 0.98% |
No Change
|
218,843 | $101.87 | $99.8 |
Reduced 2.03%
|
$81.25 | $104.04 | |
| VOT | $28,267,000.0 | 0.97% |
Added 4006.08%
|
111,398 | $253.75 | $285.52 |
Added 12.52%
|
$213.81 | $275.91 | |
| PZA | $28,022,000.0 | 0.96% |
Reduced 2.99%
|
1,186,900 | $23.61 | $23.03 |
Reduced 2.46%
|
$23.19 | $24.34 | |
| FPE | $26,676,000.0 | 0.91% |
No Change
|
1,507,144 | $17.7 | $18.02 |
Added 1.81%
|
$16.94 | $18.23 | |
| ANGL | $26,187,000.0 | 0.89% |
No Change
|
913,400 | $28.67 | $28.82 |
Added 0.52%
|
$26.98 | $29.47 | |
| PFFD | $20,337,000.0 | 0.89% |
No Change
|
978,700 | $20.78 | $18.84 |
Reduced 9.34%
|
$19.06 | $21.08 | |
| VCLT | $18,585,000.0 | 0.82% |
No Change
|
228,800 | $81.23 | $73.81 |
Reduced 9.13%
|
$72.86 | $82.63 | |
| EEMV | $17,277,000.0 | 0.76% |
No Change
|
275,553 | $62.7 | $71.4 |
Added 13.88%
|
$54.22 | $63.73 | |
| QUAL | $22,381,000.0 | 0.76% |
No Change
|
125,681 | $178.08 | $210.45 |
Added 18.18%
|
$150.47 | $187.26 | |
| USMV | $21,599,000.0 | 0.74% |
Reduced 62.89%
|
243,266 | $88.79 | $94.7 |
Added 6.66%
|
$79.31 | $94.83 | |
| FALN | $21,354,000.0 | 0.73% |
No Change
|
799,500 | $26.71 | $26.81 |
Added 0.37%
|
$25.9 | $27.43 | |
| UCON | $16,576,000.0 | 0.73% |
No Change
|
659,633 | $25.13 | $24.74 |
Reduced 1.55%
|
$24.09 | $25.34 | |
| XLF | $20,456,000.0 | 0.7% |
Added 97.42%
|
423,270 | $48.33 | $51.1 |
Added 5.73%
|
$38.25 | $51.62 | |
| PGX | $15,449,000.0 | 0.68% |
No Change
|
1,251,000 | $12.35 | $11.04 |
Reduced 10.61%
|
$11.23 | $12.54 | |
| PFF | $14,326,000.0 | 0.63% |
No Change
|
431,120 | $33.23 | $31.23 |
Reduced 6.02%
|
$30.56 | $33.59 | |
| DIA | $18,064,000.0 | 0.62% |
Added 0.39%
|
42,455 | $425.5 | $495.37 |
Added 16.42%
|
$376.14 | $451.55 | |
| VXF | $17,765,000.0 | 0.61% |
Added 5980.3%
|
93,515 | $189.98 | $224.6 |
Added 18.22%
|
$159.19 | $207.77 | |
| EMLP | $17,611,000.0 | 0.6% |
No Change
|
494,000 | $35.65 | $43.65 |
Added 22.44%
|
$26.76 | $38.3 | |
| KRE | $16,701,000.0 | 0.57% |
Added 32.98%
|
276,744 | $60.35 | $66.97 |
Added 10.97%
|
$45.46 | $70.25 | |
| JEPI | $15,486,000.0 | 0.53% |
Reduced 8.07%
|
269,194 | $57.53 | $55.89 |
Reduced 2.85%
|
$54.77 | $60.88 | |
| TLH | $12,113,000.0 | 0.53% |
No Change
|
110,800 | $109.33 | $97.82 |
Reduced 10.53%
|
$96.95 | $111.83 | |
| JBBB | $15,121,000.0 | 0.52% |
No Change
|
307,600 | $49.16 | $47.36 |
Reduced 3.66%
|
$48.12 | $49.49 | |
| FLTR | $14,931,000.0 | 0.51% |
No Change
|
586,700 | $25.45 | $25.54 |
Added 0.35%
|
$25.0 | $25.54 | |
| VRP | $14,760,000.0 | 0.5% |
Added 54.13%
|
610,200 | $24.19 | $24.31 |
Added 0.5%
|
$23.28 | $24.67 | |
| FTSL | $13,714,000.0 | 0.47% |
No Change
|
296,600 | $46.24 | $45.14 |
Reduced 2.38%
|
$45.23 | $46.99 | |
| BOND | $9,054,000.0 | 0.4% |
No Change
|
95,700 | $94.61 | $91.11 |
Reduced 3.7%
|
$88.88 | $95.32 | |
| EMLC | $8,665,000.0 | 0.38% |
No Change
|
341,152 | $25.4 | $25.21 |
Reduced 0.75%
|
$22.94 | $25.55 | |
| VBR | $10,238,000.0 | 0.35% |
Added 42.13%
|
51,663 | $198.18 | $227.29 |
Added 14.69%
|
$173.32 | $219.01 | |
| EFAV | $7,962,000.0 | 0.35% |
No Change
|
103,814 | $76.7 | $90.25 |
Added 17.67%
|
$67.29 | $77.47 | |
| $8,443,000.0 | 0.29% |
Added 422.42%
|
155,159 | $54.42 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HYDB | $8,236,000.0 | 0.28% |
Added 0.11%
|
175,199 | $47.01 | $46.52 |
Reduced 1.04%
|
$45.51 | $48.1 | |
| JAAA | $8,144,000.0 | 0.28% |
No Change
|
160,606 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| PHYL | $7,806,000.0 | 0.27% |
No Change
|
224,700 | $34.74 | $34.93 |
Added 0.55%
|
$33.91 | $35.84 | |
| HYGV | $7,887,000.0 | 0.27% |
No Change
|
193,900 | $40.68 | $39.96 |
Reduced 1.77%
|
$39.9 | $41.71 | |
| PAVE | $7,232,000.0 | 0.25% |
Added 434.07%
|
178,979 | $40.41 | $55.41 |
Added 37.12%
|
$33.72 | $46.18 | |
| VGK | $5,671,000.0 | 0.25% |
No Change
|
79,773 | $71.1 | $85.79 |
Added 20.66%
|
$62.46 | $72.08 | |
| FLHY | $6,833,000.0 | 0.23% |
No Change
|
286,300 | $23.87 | $24.12 |
Added 1.05%
|
$23.18 | $24.53 | |
| VTV | $6,738,000.0 | 0.23% |
No Change
|
39,800 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| PFXF | $5,215,000.0 | 0.23% |
No Change
|
285,600 | $18.26 | $18.49 |
Added 1.26%
|
$16.77 | $18.45 | |
| ITA | $6,403,000.0 | 0.22% |
Added 1.9%
|
44,054 | $145.35 | $217.27 |
Added 49.48%
|
$120.56 | $158.0 | |
| VTEB | $6,346,000.0 | 0.22% |
Reduced 23.78%
|
126,600 | $50.13 | $49.83 |
Reduced 0.6%
|
$49.49 | $51.17 | |
| PFFA | $4,949,000.0 | 0.22% |
No Change
|
216,789 | $22.83 | $21.62 |
Reduced 5.3%
|
$20.1 | $23.24 | |
| IYC | $5,788,000.0 | 0.2% |
No Change
|
60,211 | $96.14 | $100.29 |
Added 4.32%
|
$74.38 | $101.57 | |
| AVUV | $5,185,000.0 | 0.18% |
No Change
|
53,721 | $96.53 | $117.25 |
Added 21.46%
|
$85.02 | $107.64 | |
| FLBL | $5,226,000.0 | 0.18% |
No Change
|
215,400 | $24.26 | $23.08 |
Reduced 4.86%
|
$24.0 | $24.51 | |
| XLP | $5,095,000.0 | 0.17% |
No Change
|
64,821 | $78.61 | $84.64 |
Added 7.67%
|
$71.57 | $84.53 | |
| XLU | $4,798,000.0 | 0.16% |
Added 5.35%
|
63,392 | $75.69 | $43.87 |
Reduced 42.04%
|
$59.14 | $83.41 | |
| HYMU | $2,528,000.0 | 0.11% |
No Change
|
109,100 | $23.18 | $22.87 |
Reduced 1.34%
|
$21.62 | $23.29 | |
| IEFA | $2,312,000.0 | 0.1% |
No Change
|
29,633 | $78.05 | $95.21 |
Added 21.99%
|
$68.74 | $78.83 | |
| FLMI | $2,890,000.0 | 0.1% |
No Change
|
118,300 | $24.44 | $24.74 |
Added 1.23%
|
$24.06 | $25.38 | |
| HYBL | $2,547,000.0 | 0.09% |
No Change
|
89,800 | $28.36 | $28.01 |
Reduced 1.23%
|
$27.14 | $28.75 | |
| HYLS | $2,537,000.0 | 0.09% |
No Change
|
61,400 | $41.33 | $40.79 |
Reduced 1.31%
|
$40.12 | $42.55 | |
| CMBS | $2,198,000.0 | 0.08% |
No Change
|
46,586 | $47.2 | $48.57 |
Added 2.9%
|
$45.76 | $49.18 | |
| SCHG | $1,919,000.0 | 0.07% |
No Change
|
68,883 | $27.87 | $34.26 |
Added 22.93%
|
$21.28 | $29.14 | |
| JPHY | $2,092,000.0 | 0.07% |
No Change
|
45,400 | $46.08 | $50.26 |
Added 9.07%
|
$42.12 | $49.75 | |
| IJR | $1,812,000.0 | 0.06% |
Added 27.81%
|
15,727 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| SHYD | $1,431,000.0 | 0.05% |
No Change
|
63,700 | $22.48 | $22.59 |
Added 0.49%
|
$21.96 | $22.93 | |
| IJH | $1,400,000.0 | 0.05% |
Added 124.65%
|
22,474 | $62.31 | $72.22 |
Added 15.9%
|
$54.14 | $68.33 | |
| BKHY | $1,049,000.0 | 0.04% |
No Change
|
22,000 | $47.69 | $47.27 |
Reduced 0.88%
|
$46.19 | $48.99 | |
| ACWX | $1,208,000.0 | 0.04% |
Added 520.46%
|
23,168 | $52.16 | $73.69 |
Added 41.28%
|
$49.78 | $57.96 | |
| BNDX | $983,000.0 | 0.03% |
Added 95.85%
|
20,055 | $49.05 | $47.57 |
Reduced 3.02%
|
$48.19 | $50.7 | |
| QQQM | $751,000.0 | 0.03% |
Added 131.56%
|
3,573 | $210.45 | $291.89 |
Added 38.7%
|
$169.96 | $221.92 | |
| VEU | $830,000.0 | 0.03% |
Added 176.08%
|
14,464 | $57.41 | $81.01 |
Added 41.11%
|
$54.86 | $63.81 | |
| RSP | $932,000.0 | 0.03% |
No Change
|
5,320 | $175.23 | $201.56 |
Added 15.03%
|
$155.79 | $188.16 | |
| ARGT | $465,000.0 | 0.02% |
No Change
|
5,635 | $82.67 | $86.87 |
Added 5.08%
|
$48.55 | $91.25 | |
| COWZ | $460,000.0 | 0.02% |
No Change
|
8,155 | $56.48 | $62.93 |
Added 11.42%
|
$50.99 | $61.92 | |
| DVY | $477,000.0 | 0.02% |
No Change
|
3,640 | $131.29 | $150.96 |
Added 14.98%
|
$112.42 | $144.09 | |
| SPMO | $472,000.0 | 0.02% |
No Change
|
4,968 | $95.01 | $143.48 |
Added 51.02%
|
$69.02 | $100.83 | |
| LQD | $521,000.0 | 0.02% |
No Change
|
4,620 | $112.98 | $107.86 |
Reduced 4.53%
|
$104.14 | $114.07 | |
| MUB | $495,000.0 | 0.02% |
Added 98.93%
|
4,655 | $106.55 | $106.12 |
Reduced 0.4%
|
$105.0 | $108.81 | |
| EWX | $725,000.0 | 0.02% |
No Change
|
12,385 | $58.61 | $72.67 |
Added 23.99%
|
$53.12 | $64.79 | |
| EMB | $722,000.0 | 0.02% |
Reduced 95.34%
|
8,111 | $89.04 | $94.71 |
Added 6.37%
|
$86.4 | $93.97 | |
| FLRT | $633,000.0 | 0.02% |
No Change
|
13,336 | $47.54 | $46.92 |
Reduced 1.3%
|
$47.11 | $48.07 | |
| PCY | $458,000.0 | 0.02% |
No Change
|
21,327 | $21.5 | $21.21 |
Reduced 1.35%
|
$19.51 | $21.69 | |
| KBE | $482,000.0 | 0.02% |
No Change
|
8,700 | $55.47 | $61.68 |
Added 11.2%
|
$42.14 | $63.74 | |
| VOE | $475,000.0 | 0.02% |
No Change
|
2,940 | $161.77 | $190.67 |
Added 17.86%
|
$141.68 | $176.83 | |
| MBB | $519,000.0 | 0.02% |
No Change
|
5,420 | $95.81 | $93.57 |
Reduced 2.34%
|
$89.16 | $96.76 | |
| EMHY | $294,000.0 | 0.01% |
No Change
|
7,761 | $37.98 | $40.03 |
Added 5.4%
|
$35.85 | $39.07 | |
| DXJ | $237,000.0 | 0.01% |
No Change
|
2,153 | $110.29 | $170.58 |
Added 54.66%
|
$85.3 | $117.8 | |
| EMHC | $276,000.0 | 0.01% |
No Change
|
11,000 | $25.11 | $25.0 |
Reduced 0.44%
|
$23.31 | $25.22 | |
| IJK | $419,000.0 | 0.01% |
No Change
|
4,612 | $90.93 | $110.33 |
Added 21.34%
|
$78.75 | $100.01 | |
| VWO | $307,000.0 | 0.01% |
Added 66.67%
|
6,990 | $44.04 | $58.44 |
Added 32.7%
|
$39.43 | $49.57 | |
| YLD | $421,000.0 | 0.01% |
No Change
|
21,978 | $19.18 | $18.89 |
Reduced 1.51%
|
$18.66 | $19.71 |