| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $14,650,000.0 | 10.48% |
Reduced 0.18%
|
58,503 | $250.42 | $294.8 |
Added 17.72%
|
$164.08 | $260.1 | |
| DE | $12,280,000.0 | 8.78% |
Added 116.29%
|
28,983 | $423.7 | $589.19 |
Added 39.06%
|
$340.2 | $469.39 | |
| MSFT | $8,925,000.0 | 6.38% |
Added 0.7%
|
21,175 | $421.5 | $407.77 |
Reduced 3.26%
|
$385.58 | $468.35 | |
| SUB | $7,007,000.0 | 5.01% |
Added 31536.19%
|
66,436 | $105.48 | $106.26 |
Added 0.74%
|
$103.53 | $106.3 | |
| AMAT | $6,547,000.0 | 4.68% |
Added 0.66%
|
40,258 | $162.63 | $431.2 |
Added 165.14%
|
$158.96 | $255.89 | |
| NVDA | $6,451,000.0 | 4.61% |
Reduced 1.93%
|
48,044 | $134.29 | $220.78 |
Added 64.41%
|
$59.94 | $153.13 | |
| FB | $4,666,000.0 | 3.34% |
Added 0.61%
|
7,970 | $585.51 | $44.28 |
Reduced 92.44%
|
$0.0 | $0.0 | |
| PG | $4,316,000.0 | 3.09% |
Reduced 3.55%
|
25,745 | $167.65 | $143.91 |
Reduced 14.16%
|
$152.06 | $180.43 | |
| GOOGL | $3,817,000.0 | 2.73% |
Added 2.29%
|
20,167 | $189.3 | $387.35 |
Added 104.62%
|
$130.67 | $202.29 | |
| BIV | $2,979,000.0 | 2.13% |
No Change
|
39,868 | $74.73 | $76.59 |
Added 2.49%
|
$72.95 | $78.89 | |
| AMZN | $2,599,000.0 | 1.86% |
Reduced 1.03%
|
11,848 | $219.39 | $265.82 |
Added 21.16%
|
$151.61 | $235.44 | |
| VOO | $2,461,000.0 | 1.76% |
Added 149.67%
|
4,569 | $538.81 | $678.67 |
Added 25.96%
|
$443.75 | $559.96 | |
| GOOG | $2,419,000.0 | 1.73% |
No Change
|
12,705 | $190.44 | $383.82 |
Added 101.54%
|
$131.55 | $203.84 | |
| ACN | $2,311,000.0 | 1.65% |
Added 1.84%
|
6,570 | $351.79 | $169.77 |
Reduced 51.74%
|
$278.69 | $387.51 | |
| ABBV | $2,141,000.0 | 1.53% |
Added 2.07%
|
12,053 | $177.7 | $207.86 |
Added 16.97%
|
$153.58 | $207.32 | |
| WMT | $2,116,000.0 | 1.51% |
Added 2.03%
|
23,428 | $90.35 | $130.35 |
Added 44.27%
|
$53.44 | $96.18 | |
| SHY | $1,869,000.0 | 1.34% |
No Change
|
22,804 | $81.98 | $82.16 |
Added 0.22%
|
$80.91 | $83.3 | |
| BDX | $1,642,000.0 | 1.18% |
Added 2.62%
|
7,242 | $226.87 | $147.51 |
Reduced 34.98%
|
$218.75 | $248.42 | |
| IVV | $1,639,000.0 | 1.17% |
No Change
|
2,785 | $588.68 | $741.61 |
Added 25.98%
|
$485.19 | $612.09 | |
| CLX | $1,531,000.0 | 1.1% |
Added 2.8%
|
9,429 | $162.41 | $89.11 |
Reduced 45.13%
|
$127.6 | $171.37 | |
| BRK.B | $1,482,000.0 | 1.06% |
No Change
|
3,270 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IEF | $1,403,000.0 | 1.0% |
No Change
|
15,185 | $92.45 | $94.32 |
Added 2.02%
|
$91.02 | $99.18 | |
| USB | $1,376,000.0 | 0.98% |
Reduced 1.72%
|
28,786 | $47.83 | $54.48 |
Added 13.9%
|
$37.81 | $53.98 | |
| AVGO | $1,241,000.0 | 0.89% |
Added 8.35%
|
5,357 | $231.84 | $419.3 |
Added 80.86%
|
$117.43 | $251.88 | |
| HOLX | $1,237,000.0 | 0.88% |
Added 2.72%
|
17,165 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| VV | $1,228,000.0 | 0.88% |
Reduced 0.22%
|
4,556 | $269.7 | $339.2 |
Added 25.77%
|
$221.94 | $280.79 | |
| CBSH | $1,187,000.0 | 0.85% |
Added 5.0%
|
19,051 | $62.31 | $51.14 |
Reduced 17.93%
|
$47.09 | $72.75 | |
| XLK | $1,101,000.0 | 0.79% |
No Change
|
4,737 | $232.52 | $175.2 |
Reduced 24.65%
|
$190.75 | $241.88 | |
| MCK | $1,097,000.0 | 0.78% |
No Change
|
1,925 | $569.91 | $734.69 |
Added 28.91%
|
$464.42 | $637.51 | |
| CVX | $1,066,000.0 | 0.76% |
Added 0.59%
|
7,360 | $144.84 | $185.95 |
Added 28.38%
|
$135.37 | $167.11 | |
| ZBH | $1,022,000.0 | 0.73% |
No Change
|
9,682 | $105.63 | $83.37 |
Reduced 21.07%
|
$100.67 | $133.9 | |
| PFGC | $903,000.0 | 0.65% |
Reduced 0.72%
|
10,684 | $84.55 | $95.03 |
Added 12.4%
|
$61.6 | $92.44 | |
| AMD | $855,000.0 | 0.61% |
Reduced 33.28%
|
7,080 | $120.79 | $448.29 |
Added 271.13%
|
$114.41 | $227.3 | |
| NTRS | $804,000.0 | 0.58% |
Reduced 14.57%
|
7,853 | $102.5 | $162.35 |
Added 58.39%
|
$76.67 | $111.87 | |
| JPM | $797,000.0 | 0.57% |
Added 5.59%
|
3,327 | $239.71 | $304.88 |
Added 27.19%
|
$168.86 | $264.25 | |
| MOAT | $764,000.0 | 0.55% |
Reduced 17.39%
|
8,242 | $92.72 | $99.92 |
Added 7.77%
|
$83.24 | $99.06 | |
| PFE | $729,000.0 | 0.52% |
Added 0.72%
|
27,497 | $26.53 | $25.87 |
Reduced 2.49%
|
$24.48 | $31.54 | |
| VTI | $715,000.0 | 0.51% |
Added 0.37%
|
2,470 | $289.81 | $362.79 |
Added 25.18%
|
$239.86 | $302.95 | |
| VTV | $707,000.0 | 0.51% |
No Change
|
4,178 | $169.3 | $208.51 |
Added 23.16%
|
$149.62 | $182.38 | |
| NEE | $654,000.0 | 0.47% |
No Change
|
9,129 | $71.69 | $94.59 |
Added 31.94%
|
$53.95 | $86.1 | |
| TGT | $644,000.0 | 0.46% |
No Change
|
4,771 | $135.18 | $121.8 |
Reduced 9.9%
|
$120.21 | $181.86 | |
| COST | $649,000.0 | 0.46% |
No Change
|
709 | $916.27 | $1,021.88 |
Added 11.53%
|
$675.96 | $1,008.25 | |
| SMCI | $513,000.0 | 0.42% |
No Change
|
1,234 | $416.4 | $32.79 |
Reduced 92.13%
|
$17.25 | $122.9 | |
| DIS | $578,000.0 | 0.41% |
No Change
|
5,195 | $111.35 | $106.16 |
Reduced 4.66%
|
$83.91 | $123.74 | |
| RTX | $564,000.0 | 0.4% |
Added 11.11%
|
4,880 | $115.72 | $178.89 |
Added 54.59%
|
$88.7 | $128.7 | |
| SMG | $556,000.0 | 0.4% |
No Change
|
8,395 | $66.34 | $59.57 |
Reduced 10.21%
|
$53.43 | $93.9 | |
| VXUS | $530,000.0 | 0.38% |
Added 0.36%
|
9,008 | $58.93 | $84.23 |
Added 42.93%
|
$56.48 | $65.52 | |
| PANW | $506,000.0 | 0.36% |
Added 100.0%
|
2,782 | $181.96 | $215.6 |
Added 18.49%
|
$130.05 | $207.24 | |
| WCLD | $499,000.0 | 0.36% |
Added 0.91%
|
13,310 | $37.52 | $28.2 |
Reduced 24.84%
|
$27.78 | $41.87 | |
| CAT | $489,000.0 | 0.35% |
No Change
|
1,350 | $362.76 | $912.14 |
Added 151.44%
|
$288.34 | $418.5 | |
| CMG | $482,000.0 | 0.35% |
No Change
|
8,000 | $60.3 | $32.67 |
Reduced 45.82%
|
$46.15 | $69.26 | |
| PEP | $482,000.0 | 0.34% |
No Change
|
3,171 | $152.06 | $151.85 |
Reduced 0.14%
|
$141.51 | $183.41 | |
| JNJ | $436,000.0 | 0.31% |
Added 0.13%
|
3,021 | $144.62 | $224.26 |
Added 55.07%
|
$140.68 | $168.85 | |
| QCOM | $422,000.0 | 0.3% |
No Change
|
2,750 | $153.62 | $210.31 |
Added 36.9%
|
$139.26 | $230.63 | |
| IOO | $423,000.0 | 0.3% |
No Change
|
4,204 | $100.77 | $139.53 |
Added 38.46%
|
$82.15 | $103.66 | |
| HTLF | $415,000.0 | 0.3% |
Reduced 6.87%
|
6,782 | $61.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QQQ | $419,000.0 | 0.3% |
Added 1.99%
|
821 | $511.23 | $707.24 |
Added 38.34%
|
$413.07 | $539.15 | |
| LNT | $364,000.0 | 0.26% |
Added 0.19%
|
6,167 | $59.14 | $72.59 |
Added 22.74%
|
$46.8 | $64.19 | |
| AMBA | $363,000.0 | 0.26% |
No Change
|
5,000 | $72.74 | $78.19 |
Added 7.49%
|
$39.69 | $85.15 | |
| HON | $370,000.0 | 0.26% |
No Change
|
1,638 | $225.89 | $218.54 |
Reduced 3.25%
|
$189.66 | $242.77 | |
| CEG | $350,000.0 | 0.25% |
No Change
|
1,565 | $223.71 | $293.6 |
Added 31.24%
|
$115.34 | $330.34 | |
| VO | $339,000.0 | 0.24% |
Added 0.31%
|
1,285 | $264.13 | $77.22 |
Reduced 70.76%
|
$228.17 | $285.6 | |
| ROK | $333,000.0 | 0.24% |
No Change
|
1,168 | $285.79 | $455.08 |
Added 59.24%
|
$242.81 | $307.71 | |
| VB | $341,000.0 | 0.24% |
Added 0.28%
|
1,422 | $240.28 | $286.33 |
Added 19.17%
|
$205.93 | $263.35 | |
| ITW | $318,000.0 | 0.23% |
No Change
|
1,255 | $253.56 | $251.41 |
Reduced 0.85%
|
$232.77 | $279.13 | |
| CRWD | $310,000.0 | 0.22% |
No Change
|
908 | $342.16 | $546.18 |
Added 59.63%
|
$200.81 | $398.33 | |
| TMO | $301,000.0 | 0.22% |
No Change
|
580 | $520.23 | $459.3 |
Reduced 11.71%
|
$493.3 | $627.88 | |
| AMGN | $301,000.0 | 0.22% |
No Change
|
1,157 | $260.64 | $336.29 |
Added 29.02%
|
$253.3 | $346.85 | |
| SPYV | $296,000.0 | 0.21% |
No Change
|
5,804 | $51.14 | $60.22 |
Added 17.76%
|
$46.36 | $55.42 | |
| UNP | $299,000.0 | 0.21% |
No Change
|
1,315 | $228.04 | $265.6 |
Added 16.47%
|
$218.55 | $258.66 | |
| VT | $283,000.0 | 0.2% |
Reduced 24.65%
|
2,415 | $117.48 | $154.35 |
Added 31.38%
|
$102.84 | $123.64 | |
| EMR | $269,000.0 | 0.19% |
No Change
|
2,177 | $123.93 | $137.28 |
Added 10.77%
|
$91.65 | $134.85 | |
| CRM | $247,000.0 | 0.18% |
Added 1.65%
|
740 | $334.33 | $171.31 |
Reduced 48.76%
|
$212.0 | $369.0 | |
| V | $246,000.0 | 0.18% |
No Change
|
781 | $316.04 | $326.42 |
Added 3.28%
|
$252.7 | $325.74 | |
| CSCO | $242,000.0 | 0.17% |
No Change
|
4,096 | $59.2 | $99.29 |
Added 67.72%
|
$44.5 | $61.33 | |
| IWM | $232,000.0 | 0.17% |
No Change
|
1,051 | $220.96 | $282.57 |
Added 27.88%
|
$190.06 | $244.98 | |
| BWA | $225,000.0 | 0.16% |
Added 12.2%
|
7,079 | $31.79 | $63.74 |
Added 100.5%
|
$29.51 | $38.23 | |
| LLY | $203,000.0 | 0.15% |
Added 2.33%
|
263 | $772.0 | $989.87 |
Added 28.22%
|
$624.68 | $972.53 | |
| FDX | $213,000.0 | 0.15% |
No Change
|
760 | $281.33 | $376.42 |
Added 33.8%
|
$234.45 | $313.84 | |
| TRV | $203,000.0 | 0.15% |
No Change
|
845 | $240.89 | $298.26 |
Added 23.82%
|
$200.21 | $269.56 | |
| ABT | $196,000.0 | 0.14% |
No Change
|
1,740 | $113.11 | $84.35 |
Reduced 25.43%
|
$99.71 | $121.64 | |
| CTVA | $197,000.0 | 0.14% |
No Change
|
3,469 | $56.96 | $82.59 |
Added 45.0%
|
$44.91 | $64.2 | |
| AXP | $181,000.0 | 0.13% |
Reduced 10.95%
|
610 | $296.79 | $314.31 |
Added 5.9%
|
$185.73 | $319.8 | |
| SWKS | $185,000.0 | 0.13% |
No Change
|
2,090 | $88.68 | $66.31 |
Reduced 25.23%
|
$82.13 | $120.86 | |
| UNH | $188,000.0 | 0.13% |
No Change
|
373 | $505.86 | $396.39 |
Reduced 21.64%
|
$436.38 | $630.73 | |
| MDLZ | $177,000.0 | 0.13% |
No Change
|
2,968 | $59.73 | $61.7 |
Added 3.3%
|
$55.97 | $77.2 | |
| EFA | $184,000.0 | 0.13% |
No Change
|
2,442 | $75.61 | $103.14 |
Added 36.41%
|
$73.91 | $84.56 | |
| TXN | $161,000.0 | 0.12% |
No Change
|
863 | $187.51 | $295.17 |
Added 57.42%
|
$155.46 | $220.39 | |
| VRT | $164,000.0 | 0.12% |
No Change
|
1,446 | $113.61 | $367.13 |
Added 223.15%
|
$52.4 | $154.76 | |
| XRAY | $163,000.0 | 0.12% |
No Change
|
8,590 | $18.98 | $11.0 |
Reduced 42.04%
|
$17.21 | $35.68 | |
| HD | $159,000.0 | 0.11% |
Added 33.55%
|
410 | $388.99 | $310.46 |
Reduced 20.19%
|
$323.77 | $439.37 | |
| VLO | $147,000.0 | 0.11% |
No Change
|
1,200 | $122.59 | $247.12 |
Added 101.58%
|
$116.84 | $184.79 | |
| PM | $150,000.0 | 0.11% |
No Change
|
1,250 | $120.35 | $186.93 |
Added 55.32%
|
$87.82 | $134.15 | |
| EPD | $155,000.0 | 0.11% |
No Change
|
4,960 | $31.36 | $38.16 |
Added 21.68%
|
$26.12 | $34.63 | |
| MRK | $156,000.0 | 0.11% |
No Change
|
1,575 | $99.48 | $112.37 |
Added 12.96%
|
$94.48 | $134.63 | |
| MGK | $153,000.0 | 0.11% |
No Change
|
446 | $343.41 | $87.8 |
Reduced 74.43%
|
$265.99 | $358.61 | |
| INTC | $157,000.0 | 0.11% |
No Change
|
7,877 | $20.05 | $120.61 |
Added 501.55%
|
$18.51 | $50.3 | |
| HRL | $156,000.0 | 0.11% |
No Change
|
5,000 | $31.37 | $20.18 |
Reduced 35.67%
|
$28.51 | $36.86 | |
| VWO | $145,000.0 | 0.1% |
No Change
|
3,313 | $44.04 | $59.39 |
Added 34.85%
|
$39.43 | $49.57 | |
| DFUS | $140,000.0 | 0.1% |
No Change
|
2,207 | $63.75 | $80.25 |
Added 25.88%
|
$52.49 | $66.58 | |
| MPC | $142,000.0 | 0.1% |
No Change
|
1,020 | $139.5 | $251.99 |
Added 80.64%
|
$130.54 | $221.11 | |
| KO | $139,000.0 | 0.1% |
No Change
|
2,246 | $62.26 | $80.03 |
Added 28.54%
|
$57.93 | $73.53 | |
| JCPB | $136,000.0 | 0.1% |
No Change
|
2,958 | $46.07 | $46.74 |
Added 1.45%
|
$45.19 | $48.54 | |
| FNDX | $141,000.0 | 0.1% |
Added 200.0%
|
5,958 | $23.68 | $30.42 |
Added 28.46%
|
$20.7 | $70.22 | |
| IBM | $136,000.0 | 0.1% |
No Change
|
620 | $219.83 | $219.22 |
Reduced 0.28%
|
$162.62 | $239.35 | |
| $144,000.0 | 0.1% |
Reduced 12.1%
|
6,765 | $21.35 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WM | $141,000.0 | 0.1% |
No Change
|
700 | $201.79 | $217.65 |
Added 7.86%
|
$183.0 | $230.39 | |
| XOM | $138,000.0 | 0.1% |
No Change
|
1,283 | $107.57 | $150.63 |
Added 40.03%
|
$97.74 | $126.34 | |
| XEL | $121,000.0 | 0.09% |
No Change
|
1,800 | $67.52 | $79.9 |
Added 18.34%
|
$46.79 | $73.38 | |
| BA | $131,000.0 | 0.09% |
No Change
|
742 | $177.0 | $236.87 |
Added 33.82%
|
$137.03 | $217.59 | |
| WFC | $119,000.0 | 0.09% |
No Change
|
1,704 | $70.24 | $75.18 |
Added 7.03%
|
$47.45 | $78.29 | |
| VFQY | $126,000.0 | 0.09% |
No Change
|
901 | $140.89 | $159.6 |
Added 13.28%
|
$125.55 | $150.37 | |
| DEA | $130,000.0 | 0.09% |
No Change
|
11,496 | $11.36 | $22.98 |
Added 102.29%
|
$10.76 | $14.53 | |
| RLI | $115,000.0 | 0.08% |
No Change
|
700 | $164.83 | $48.53 |
Reduced 70.56%
|
$67.04 | $91.15 | |
| DD | $106,000.0 | 0.08% |
No Change
|
1,396 | $76.25 | $50.54 |
Reduced 33.72%
|
$61.14 | $90.06 | |
| ENPH | $105,000.0 | 0.08% |
No Change
|
1,535 | $68.68 | $37.48 |
Reduced 45.43%
|
$58.33 | $141.63 | |
| SCHM | $105,000.0 | 0.08% |
Added 200.0%
|
3,825 | $27.71 | $34.51 |
Added 24.54%
|
$24.54 | $81.16 | |
| FLDR | $113,000.0 | 0.08% |
No Change
|
2,274 | $49.93 | $50.13 |
Added 0.4%
|
$49.7 | $50.49 | |
| LOW | $115,000.0 | 0.08% |
No Change
|
467 | $246.8 | $224.52 |
Reduced 9.03%
|
$209.55 | $287.01 | |
| GE | $113,000.0 | 0.08% |
No Change
|
683 | $166.79 | $297.45 |
Added 78.34%
|
$100.92 | $194.8 | |
| COF | $113,000.0 | 0.08% |
No Change
|
635 | $178.32 | $183.71 |
Added 3.02%
|
$128.23 | $198.3 | |
| EXPD | $99,000.0 | 0.07% |
Reduced 21.83%
|
895 | $110.77 | $154.43 |
Added 39.42%
|
$108.36 | $131.59 | |
| AIQ | $97,000.0 | 0.07% |
Reduced 2.58%
|
2,533 | $38.64 | $61.02 |
Added 57.92%
|
$30.85 | $40.77 | |
| ORCL | $97,000.0 | 0.07% |
No Change
|
583 | $166.64 | $186.83 |
Added 12.12%
|
$106.51 | $198.31 | |
| QYLD | $104,000.0 | 0.07% |
No Change
|
5,717 | $18.22 | $18.11 |
Reduced 0.6%
|
$15.91 | $18.81 | |
| CARR | $100,000.0 | 0.07% |
Added 9.04%
|
1,472 | $68.26 | $65.56 |
Reduced 3.96%
|
$53.13 | $83.32 | |
| SPY | $94,000.0 | 0.07% |
No Change
|
162 | $586.08 | $738.18 |
Added 25.95%
|
$482.86 | $609.07 | |
| SCHA | $103,000.0 | 0.07% |
Added 100.0%
|
4,000 | $25.86 | $33.08 |
Added 27.92%
|
$22.41 | $50.79 | |
| ADX | $94,000.0 | 0.07% |
No Change
|
4,680 | $20.2 | $24.74 |
Added 22.48%
|
$17.9 | $22.63 | |
| DFAS | $97,000.0 | 0.07% |
No Change
|
1,499 | $65.08 | $76.85 |
Added 18.09%
|
$56.87 | $71.78 | |
| DFIV | $93,000.0 | 0.07% |
No Change
|
2,628 | $35.48 | $55.39 |
Added 56.12%
|
$33.22 | $38.52 | |
| BLK | $91,000.0 | 0.07% |
No Change
|
96 | $949.51 | $1,092.5 |
Added 15.06%
|
$745.55 | $1,082.45 | |
| YLD | $81,000.0 | 0.06% |
No Change
|
4,225 | $19.18 | $18.97 |
Reduced 1.09%
|
$18.66 | $19.71 | |
| EFG | $90,000.0 | 0.06% |
No Change
|
936 | $96.83 | $120.34 |
Added 24.28%
|
$94.82 | $108.91 | |
| MU | $84,000.0 | 0.06% |
No Change
|
1,000 | $84.16 | $766.58 |
Added 810.86%
|
$79.15 | $157.54 | |
| CMCSA | $79,000.0 | 0.06% |
No Change
|
2,122 | $37.53 | $24.9 |
Reduced 33.65%
|
$36.15 | $47.11 | |
| GIS | $87,000.0 | 0.06% |
No Change
|
1,374 | $63.77 | $34.13 |
Reduced 46.48%
|
$57.94 | $75.9 | |
| TJX | $90,000.0 | 0.06% |
No Change
|
750 | $120.81 | $150.26 |
Added 24.38%
|
$92.35 | $128.0 | |
| VZ | $79,000.0 | 0.06% |
No Change
|
1,981 | $39.99 | $47.93 |
Added 19.85%
|
$37.59 | $45.36 | |
| COP | $71,000.0 | 0.05% |
No Change
|
717 | $99.17 | $117.87 |
Added 18.86%
|
$94.23 | $135.18 | |
| BK | $76,000.0 | 0.05% |
No Change
|
1,000 | $76.83 | $133.44 |
Added 73.68%
|
$52.64 | $85.81 | |
| CASH | $66,000.0 | 0.05% |
No Change
|
900 | $73.58 | $82.59 |
Added 12.25%
|
$46.68 | $86.0 | |
| OTIS | $68,000.0 | 0.05% |
Added 9.04%
|
736 | $92.61 | $74.1 |
Reduced 19.99%
|
$87.57 | $106.33 | |
| DNL | $71,000.0 | 0.05% |
No Change
|
2,000 | $35.98 | $44.01 |
Added 22.32%
|
$35.3 | $40.97 | |
| PFG | $63,000.0 | 0.05% |
No Change
|
817 | $77.41 | $100.84 |
Added 30.27%
|
$72.21 | $91.98 | |
| MO | $67,000.0 | 0.05% |
No Change
|
1,300 | $52.29 | $69.89 |
Added 33.66%
|
$39.25 | $58.04 | |
| XLC | $76,000.0 | 0.05% |
No Change
|
794 | $96.81 | $115.86 |
Added 19.68%
|
$75.84 | $102.67 | |
| ADP | $69,000.0 | 0.05% |
No Change
|
238 | $292.73 | $213.81 |
Reduced 26.96%
|
$231.27 | $309.63 | |
| ADI | $66,000.0 | 0.05% |
No Change
|
312 | $212.46 | $419.65 |
Added 97.52%
|
$182.57 | $244.14 | |
| DHR | $70,000.0 | 0.05% |
Reduced 6.1%
|
308 | $229.55 | $166.26 |
Reduced 27.57%
|
$225.42 | $281.7 | |
| XPO | $65,000.0 | 0.05% |
No Change
|
500 | $131.15 | $196.02 |
Added 49.46%
|
$82.78 | $161.0 | |
| ED | $62,000.0 | 0.04% |
No Change
|
700 | $89.23 | $106.9 |
Added 19.8%
|
$85.85 | $107.75 | |
| RDIV | $53,000.0 | 0.04% |
No Change
|
1,100 | $48.25 | $56.14 |
Added 16.35%
|
$41.72 | $53.02 | |
| IAU | $53,000.0 | 0.04% |
No Change
|
1,075 | $49.51 | $88.71 |
Added 79.18%
|
$37.53 | $52.69 | |
| ES | $62,000.0 | 0.04% |
No Change
|
1,080 | $57.43 | $68.73 |
Added 19.68%
|
$52.71 | $69.01 | |
| ASML | $50,000.0 | 0.04% |
No Change
|
73 | $693.08 | $1,520.94 |
Added 119.45%
|
$645.45 | $1,110.09 | |
| VCSH | $57,000.0 | 0.04% |
No Change
|
738 | $78.01 | $78.97 |
Added 1.23%
|
$76.27 | $79.54 | |
| BAC | $52,000.0 | 0.04% |
No Change
|
1,200 | $43.95 | $50.78 |
Added 15.54%
|
$32.35 | $48.08 | |
| SLV | $50,000.0 | 0.04% |
No Change
|
1,905 | $26.33 | $78.55 |
Added 198.33%
|
$20.11 | $31.8 | |
| ALL | $49,000.0 | 0.04% |
No Change
|
255 | $192.79 | $215.47 |
Added 11.76%
|
$153.42 | $209.88 | |
| T | $54,000.0 | 0.04% |
No Change
|
2,411 | $22.77 | $25.23 |
Added 10.8%
|
$15.94 | $24.03 | |
| PAYX | $52,000.0 | 0.04% |
No Change
|
371 | $140.22 | $93.71 |
Reduced 33.17%
|
$114.72 | $150.71 | |
| ROP | $59,000.0 | 0.04% |
No Change
|
115 | $519.85 | $323.94 |
Reduced 37.69%
|
$499.47 | $580.09 | |
| RHP | $52,000.0 | 0.04% |
No Change
|
500 | $104.34 | $107.5 |
Added 3.03%
|
$93.76 | $122.91 | |
| KLAC | $49,000.0 | 0.04% |
No Change
|
79 | $630.11 | $1,811.35 |
Added 187.47%
|
$581.7 | $896.32 | |
| MDY | $51,000.0 | 0.04% |
No Change
|
90 | $569.58 | $669.05 |
Added 17.46%
|
$495.53 | $624.13 | |
| DNP | $58,000.0 | 0.04% |
No Change
|
6,680 | $8.82 | $10.7 |
Added 21.32%
|
$8.02 | $10.04 | |
| MCD | $51,000.0 | 0.04% |
No Change
|
178 | $289.89 | $274.84 |
Reduced 5.19%
|
$243.53 | $317.9 | |
| DRI | $60,000.0 | 0.04% |
No Change
|
323 | $186.69 | $199.12 |
Added 6.66%
|
$135.87 | $189.18 | |
| AEE | $62,000.0 | 0.04% |
No Change
|
700 | $89.14 | $109.49 |
Added 22.83%
|
$67.03 | $96.74 | |
| C | $59,000.0 | 0.04% |
No Change
|
845 | $70.39 | $126.44 |
Added 79.63%
|
$52.24 | $82.03 | |
| FHLC | $41,000.0 | 0.03% |
No Change
|
637 | $65.35 | $70.52 |
Added 7.91%
|
$64.72 | $74.48 | |
| HDV | $48,000.0 | 0.03% |
No Change
|
435 | $112.26 | $27.2 |
Reduced 75.77%
|
$102.31 | $121.7 | |
| MA | $37,000.0 | 0.03% |
No Change
|
72 | $526.57 | $499.81 |
Reduced 5.08%
|
$428.86 | $537.7 | |
| FDS | $48,000.0 | 0.03% |
No Change
|
100 | $480.28 | $215.92 |
Reduced 55.04%
|
$391.84 | $499.87 | |
| EBAY | $46,000.0 | 0.03% |
No Change
|
750 | $61.95 | $110.4 |
Added 78.21%
|
$40.74 | $71.52 | |
| EFX | $40,000.0 | 0.03% |
No Change
|
138 | $293.86 | $166.76 |
Reduced 43.25%
|
$213.02 | $309.63 | |
| TY | $47,000.0 | 0.03% |
Reduced 50.0%
|
1,500 | $31.69 | $34.41 |
Added 8.58%
|
$28.79 | $34.82 | |
| TSN | $40,000.0 | 0.03% |
Reduced 36.71%
|
700 | $57.44 | $67.46 |
Added 17.44%
|
$51.16 | $66.88 | |
| SYK | $36,000.0 | 0.03% |
No Change
|
100 | $360.05 | $294.45 |
Reduced 18.22%
|
$307.23 | $398.2 | |
| TSM | $36,000.0 | 0.03% |
No Change
|
187 | $197.49 | $397.28 |
Added 101.16%
|
$112.61 | $224.08 | |
| APD | $37,000.0 | 0.03% |
No Change
|
130 | $290.04 | $303.6 |
Added 4.68%
|
$212.24 | $337.0 | |
| WBA | $37,000.0 | 0.03% |
Reduced 67.28%
|
4,000 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALLY | $48,000.0 | 0.03% |
No Change
|
1,342 | $36.01 | $42.84 |
Added 18.97%
|
$31.95 | $45.46 | |
| VGLT | $42,000.0 | 0.03% |
No Change
|
771 | $55.35 | $54.38 |
Reduced 1.75%
|
$53.8 | $63.41 | |
| BAX | $35,000.0 | 0.03% |
Reduced 18.33%
|
1,225 | $29.16 | $17.89 |
Reduced 38.65%
|
$28.34 | $44.01 | |
| XLV | $44,000.0 | 0.03% |
Added 8.0%
|
324 | $137.57 | $145.85 |
Added 6.02%
|
$135.95 | $159.64 | |
| XLF | $38,000.0 | 0.03% |
No Change
|
789 | $48.33 | $51.58 |
Added 6.72%
|
$38.25 | $51.62 | |
| XLY | $41,000.0 | 0.03% |
No Change
|
184 | $224.35 | $118.29 |
Reduced 47.27%
|
$166.48 | $240.28 | |
| XLE | $35,000.0 | 0.03% |
No Change
|
415 | $85.66 | $57.57 |
Reduced 32.79%
|
$80.68 | $98.97 | |
| MDT | $35,000.0 | 0.03% |
No Change
|
439 | $79.88 | $76.82 |
Reduced 3.83%
|
$75.96 | $92.68 | |
| DUK | $37,000.0 | 0.03% |
No Change
|
348 | $107.74 | $125.07 |
Added 16.09%
|
$90.09 | $121.25 | |
| GLDM | $43,000.0 | 0.03% |
No Change
|
835 | $51.99 | $93.32 |
Added 79.5%
|
$39.35 | $55.29 | |
| GLDM | $43,000.0 | 0.03% |
No Change
|
835 | $51.99 | $93.32 |
Added 79.5%
|
$39.35 | $55.29 | |
| NEA | $37,000.0 | 0.03% |
No Change
|
3,299 | $11.28 | $11.59 |
Added 2.75%
|
$10.53 | $12.06 | |
| PEG | $39,000.0 | 0.03% |
No Change
|
470 | $84.49 | $78.62 |
Reduced 6.95%
|
$56.85 | $95.22 | |
| QTUM | $43,000.0 | 0.03% |
No Change
|
536 | $81.15 | $143.98 |
Added 77.42%
|
$52.98 | $90.75 | |
| PINS | $39,000.0 | 0.03% |
No Change
|
1,205 | $32.37 | $20.56 |
Reduced 36.48%
|
$27.0 | $45.19 | |
| SCHP | $36,000.0 | 0.03% |
Added 100.0%
|
1,400 | $25.83 | $26.78 |
Added 3.68%
|
$25.46 | $53.11 | |
| CL | $42,000.0 | 0.03% |
No Change
|
463 | $90.91 | $87.44 |
Reduced 3.82%
|
$80.03 | $109.3 | |
| RWO | $38,000.0 | 0.03% |
No Change
|
900 | $42.89 | $49.56 |
Added 15.55%
|
$39.4 | $48.6 | |
| VEEV | $21,000.0 | 0.02% |
No Change
|
103 | $210.25 | $159.42 |
Reduced 24.18%
|
$170.25 | $258.93 | |
| BBWI | $24,000.0 | 0.02% |
No Change
|
756 | $31.92 | $19.09 |
Reduced 40.19%
|
$26.21 | $52.99 | |
| BABA | $25,000.0 | 0.02% |
No Change
|
300 | $84.79 | $134.78 |
Added 58.96%
|
$68.36 | $117.82 | |
| SCHC | $34,000.0 | 0.02% |
No Change
|
1,000 | $34.33 | $50.73 |
Added 47.77%
|
$33.09 | $38.95 | |
| DELL | $24,000.0 | 0.02% |
Added 1000.0%
|
209 | $115.24 | $238.94 |
Added 107.34%
|
$80.49 | $179.7 | |
| UAL | $29,000.0 | 0.02% |
No Change
|
302 | $97.1 | $95.84 |
Reduced 1.3%
|
$37.02 | $110.92 | |
| SLB | $27,000.0 | 0.02% |
No Change
|
728 | $38.34 | $55.64 |
Added 45.12%
|
$36.52 | $55.69 | |
| KMX | $32,000.0 | 0.02% |
No Change
|
394 | $81.76 | $38.21 |
Reduced 53.27%
|
$65.83 | $91.25 | |
| DOV | $28,000.0 | 0.02% |
No Change
|
150 | $187.6 | $216.71 |
Added 15.52%
|
$147.98 | $208.26 | |
| VTR | $28,000.0 | 0.02% |
No Change
|
479 | $58.89 | $88.53 |
Added 50.33%
|
$41.45 | $67.61 | |
| AMT | $33,000.0 | 0.02% |
No Change
|
180 | $183.41 | $178.82 |
Reduced 2.5%
|
$170.46 | $243.56 | |
| CMA | $20,000.0 | 0.02% |
No Change
|
342 | $59.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SO | $32,000.0 | 0.02% |
No Change
|
400 | $82.32 | $93.47 |
Added 13.54%
|
$65.8 | $94.45 | |
| TSLX | $22,000.0 | 0.02% |
No Change
|
1,040 | $21.3 | $17.63 |
Reduced 17.23%
|
$19.5 | $22.35 | |
| VEGN | $31,000.0 | 0.02% |
No Change
|
595 | $53.76 | $72.16 |
Added 34.23%
|
$43.22 | $56.08 | |
| VGT | $32,000.0 | 0.02% |
No Change
|
53 | $621.79 | $112.3 |
Reduced 81.94%
|
$478.25 | $648.66 | |
| RJF | $25,000.0 | 0.02% |
No Change
|
163 | $155.33 | $153.48 |
Reduced 1.19%
|
$104.24 | $171.38 | |
| SBUX | $33,000.0 | 0.02% |
No Change
|
363 | $91.25 | $106.58 |
Added 16.8%
|
$71.55 | $103.32 | |
| SCHD | $21,000.0 | 0.02% |
Added 200.0%
|
804 | $27.32 | $31.76 |
Added 16.25%
|
$25.16 | $29.72 | |
| RCL | $23,000.0 | 0.02% |
No Change
|
100 | $230.69 | $258.12 |
Added 11.89%
|
$113.1 | $258.7 | |
| OHI | $21,000.0 | 0.02% |
No Change
|
576 | $37.85 | $47.65 |
Added 25.89%
|
$27.53 | $44.42 | |
| PCAR | $21,000.0 | 0.02% |
No Change
|
210 | $104.02 | $113.03 |
Added 8.66%
|
$90.04 | $125.5 | |
| ONB | $21,000.0 | 0.02% |
No Change
|
970 | $21.71 | $24.15 |
Added 11.24%
|
$15.36 | $24.17 | |
| CVS | $25,000.0 | 0.02% |
No Change
|
562 | $44.89 | $95.15 |
Added 111.96%
|
$43.56 | $80.75 | |
| NI | $29,000.0 | 0.02% |
No Change
|
792 | $36.76 | $47.19 |
Added 28.37%
|
$24.8 | $38.83 | |
| ALB | $34,000.0 | 0.02% |
Added 55.04%
|
400 | $86.08 | $205.52 |
Added 138.75%
|
$71.97 | $143.19 | |
| WTRG | $29,000.0 | 0.02% |
No Change
|
802 | $36.32 | $37.98 |
Added 4.57%
|
$33.18 | $41.78 | |
| AEP | $24,000.0 | 0.02% |
No Change
|
266 | $92.23 | $131.94 |
Added 43.06%
|
$75.22 | $105.18 | |
| HWM | $21,000.0 | 0.02% |
No Change
|
200 | $109.37 | $269.76 |
Added 146.65%
|
$55.0 | $129.1 | |
| GILD | $26,000.0 | 0.02% |
No Change
|
285 | $92.37 | $134.94 |
Added 46.09%
|
$62.07 | $98.9 | |
| HPQ | $34,000.0 | 0.02% |
No Change
|
1,045 | $32.63 | $21.08 |
Reduced 35.4%
|
$27.43 | $39.8 | |
| GPN | $21,000.0 | 0.02% |
No Change
|
194 | $112.06 | $68.61 |
Reduced 38.77%
|
$91.6 | $141.78 | |
| ADBE | $32,000.0 | 0.02% |
No Change
|
74 | $444.68 | $240.83 |
Reduced 45.84%
|
$403.75 | $638.25 | |
| EW | $23,000.0 | 0.02% |
No Change
|
314 | $74.03 | $79.73 |
Added 7.7%
|
$58.93 | $96.12 | |
| IEFA | $31,000.0 | 0.02% |
No Change
|
443 | $70.28 | $96.52 |
Added 37.34%
|
$68.74 | $78.83 | |
| AFL | $22,000.0 | 0.02% |
No Change
|
222 | $103.44 | $116.16 |
Added 12.3%
|
$75.08 | $115.5 | |
| IWF | $8,000.0 | 0.01% |
No Change
|
20 | $401.6 | $123.35 |
Reduced 69.29%
|
$310.51 | $419.53 | |
| ADM | $17,000.0 | 0.01% |
No Change
|
345 | $50.52 | $80.73 |
Added 59.8%
|
$48.4 | $66.08 | |
| KHC | $9,000.0 | 0.01% |
No Change
|
307 | $30.71 | $23.37 |
Reduced 23.9%
|
$28.37 | $38.96 | |
| PRU | $18,000.0 | 0.01% |
No Change
|
152 | $118.53 | $102.58 |
Reduced 13.46%
|
$100.6 | $130.55 | |
| PKW | $12,000.0 | 0.01% |
No Change
|
110 | $115.13 | $135.41 |
Added 17.61%
|
$98.73 | $125.31 | |
| FLCO | $12,000.0 | 0.01% |
No Change
|
574 | $21.09 | $21.35 |
Added 1.23%
|
$20.6 | $22.25 | |
| ICLN | $7,000.0 | 0.01% |
No Change
|
625 | $11.38 | $21.38 |
Added 87.87%
|
$11.03 | $15.25 | |
| EXAS | $18,000.0 | 0.01% |
No Change
|
325 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| F | $12,000.0 | 0.01% |
No Change
|
1,300 | $9.9 | $11.99 |
Added 21.11%
|
$9.49 | $14.85 | |
| FHN | $7,000.0 | 0.01% |
No Change
|
385 | $20.14 | $23.9 |
Added 18.67%
|
$13.45 | $21.82 | |
| HPE | $18,000.0 | 0.01% |
No Change
|
850 | $21.35 | $30.21 |
Added 41.5%
|
$14.47 | $24.24 | |
| HII | $12,000.0 | 0.01% |
No Change
|
67 | $188.97 | $333.56 |
Added 76.51%
|
$184.29 | $299.5 | |
| GS | $19,000.0 | 0.01% |
No Change
|
34 | $572.62 | $945.9 |
Added 65.19%
|
$374.24 | $635.43 | |
| MGV | $9,000.0 | 0.01% |
No Change
|
80 | $124.91 | $155.02 |
Added 24.11%
|
$110.14 | $133.82 | |
| FANG | $20,000.0 | 0.01% |
No Change
|
128 | $163.83 | $198.15 |
Added 20.95%
|
$147.93 | $214.5 | |
| KMB | $19,000.0 | 0.01% |
No Change
|
150 | $131.04 | $97.34 |
Reduced 25.72%
|
$117.67 | $149.31 | |
| MCHP | $9,000.0 | 0.01% |
No Change
|
121 | $80.29 | $97.7 |
Added 21.68%
|
$54.47 | $100.57 | |
| JEPI | $8,000.0 | 0.01% |
No Change
|
146 | $57.53 | $56.08 |
Reduced 2.52%
|
$54.77 | $60.88 | |
| LEO | $10,000.0 | 0.01% |
No Change
|
1,700 | $6.04 | $6.4 |
Added 5.96%
|
$5.79 | $6.64 | |
| LHX | $19,000.0 | 0.01% |
No Change
|
93 | $210.28 | $309.47 |
Added 47.17%
|
$200.18 | $265.74 | |
| MINT | $16,000.0 | 0.01% |
No Change
|
167 | $100.34 | $100.53 |
Added 0.19%
|
$99.98 | $100.73 | |
| WHR | $10,000.0 | 0.01% |
No Change
|
90 | $114.48 | $41.29 |
Reduced 63.93%
|
$84.18 | $132.09 | |
| BMY | $14,000.0 | 0.01% |
No Change
|
261 | $56.56 | $56.45 |
Reduced 0.19%
|
$39.35 | $61.08 | |
| AZN | $9,000.0 | 0.01% |
No Change
|
150 | $65.52 | $184.54 |
Added 181.65%
|
$60.47 | $87.68 | |
| APTV | $13,000.0 | 0.01% |
No Change
|
192 | $72.01 | $54.95 |
Reduced 23.69%
|
$51.47 | $88.89 | |
| BOND | $19,000.0 | 0.01% |
No Change
|
221 | $90.42 | $91.81 |
Added 1.54%
|
$88.88 | $95.32 | |
| VOE | $16,000.0 | 0.01% |
No Change
|
104 | $161.77 | $192.64 |
Added 19.08%
|
$141.68 | $176.83 | |
| APAM | $12,000.0 | 0.01% |
No Change
|
300 | $43.05 | $36.94 |
Reduced 14.19%
|
$37.89 | $49.54 | |
| WBD | $16,000.0 | 0.01% |
No Change
|
1,528 | $10.57 | $27.2 |
Added 157.33%
|
$6.64 | $12.7 | |
| SEE | $7,000.0 | 0.01% |
No Change
|
226 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| CNC | $10,000.0 | 0.01% |
No Change
|
178 | $60.58 | $59.31 |
Reduced 2.1%
|
$55.03 | $81.42 | |
| UL | $9,000.0 | 0.01% |
No Change
|
172 | $56.7 | $57.92 |
Added 2.15%
|
$46.46 | $65.87 | |
| BIIB | $9,000.0 | 0.01% |
No Change
|
65 | $152.92 | $199.36 |
Added 30.37%
|
$139.71 | $251.99 | |
| STZ | $18,000.0 | 0.01% |
No Change
|
85 | $221.0 | $142.53 |
Reduced 35.51%
|
$176.51 | $274.87 | |
| SMTC | $8,000.0 | 0.01% |
No Change
|
145 | $61.85 | $132.08 |
Added 113.55%
|
$18.72 | $79.52 | |
| SYY | $17,000.0 | 0.01% |
No Change
|
227 | $76.46 | $72.98 |
Reduced 4.55%
|
$69.03 | $82.89 | |
| UPS | $16,000.0 | 0.01% |
No Change
|
129 | $126.1 | $98.44 |
Reduced 21.93%
|
$121.56 | $161.35 | |
| MS | $9,000.0 | 0.01% |
No Change
|
73 | $125.73 | $191.88 |
Added 52.61%
|
$83.09 | $138.38 | |
| OKE | $7,000.0 | 0.01% |
No Change
|
75 | $100.4 | $88.43 |
Reduced 11.92%
|
$67.05 | $118.07 | |
| NVS | $9,000.0 | 0.01% |
No Change
|
98 | $97.31 | $148.16 |
Added 52.26%
|
$92.35 | $120.92 | |
| NIM | $7,000.0 | 0.01% |
No Change
|
860 | $8.71 | $9.28 |
Added 6.54%
|
$8.6 | $9.49 | |
| EOG | $19,000.0 | 0.01% |
No Change
|
155 | $122.58 | $134.13 |
Added 9.42%
|
$108.94 | $139.67 | |
| NCLH | $7,000.0 | 0.01% |
No Change
|
300 | $25.73 | $16.0 |
Reduced 37.82%
|
$14.69 | $28.64 | |
| NKE | $15,000.0 | 0.01% |
No Change
|
200 | $75.67 | $42.35 |
Reduced 44.03%
|
$70.32 | $107.43 | |
| NSC | $15,000.0 | 0.01% |
Reduced 43.48%
|
65 | $234.71 | $312.35 |
Added 33.08%
|
$206.71 | $277.6 | |
| PCY | $19,000.0 | 0.01% |
No Change
|
1,000 | $19.82 | $21.49 |
Added 8.43%
|
$19.51 | $21.69 | |
| CFR | $16,000.0 | 0.01% |
No Change
|
125 | $134.25 | $136.14 |
Added 1.41%
|
$94.09 | $147.64 | |
| PSX | $12,000.0 | 0.01% |
No Change
|
111 | $113.93 | $175.43 |
Added 53.98%
|
$108.91 | $174.08 | |
| PYPL | $18,000.0 | 0.01% |
No Change
|
217 | $85.35 | $45.44 |
Reduced 46.76%
|
$55.77 | $93.66 | |
| PIPR | $9,000.0 | 0.01% |
No Change
|
34 | $283.82 | $80.4 |
Reduced 71.67%
|
$171.7 | $351.8 | |
| SCHW | $13,000.0 | 0.01% |
No Change
|
188 | $74.01 | $90.18 |
Added 21.85%
|
$61.01 | $83.35 | |
| CCL | $9,000.0 | 0.01% |
No Change
|
400 | $24.92 | $24.85 |
Reduced 0.28%
|
$13.78 | $27.17 | |
| CI | $16,000.0 | 0.01% |
No Change
|
61 | $276.15 | $298.49 |
Added 8.09%
|
$262.03 | $370.83 | |
| WEC | $15,000.0 | 0.01% |
No Change
|
166 | $94.04 | $112.58 |
Added 19.72%
|
$75.13 | $102.79 | |
| MHK | $2,000.0 | 0.0% |
No Change
|
25 | $119.12 | $99.48 |
Reduced 16.49%
|
$96.28 | $164.29 | |
| LW | $1,000.0 | 0.0% |
No Change
|
17 | $66.82 | $41.41 |
Reduced 38.03%
|
$52.99 | $109.41 | |
| FTC | $6,000.0 | 0.0% |
No Change
|
46 | $138.26 | $177.9 |
Added 28.67%
|
$111.42 | $149.16 | |
| IWD | $6,000.0 | 0.0% |
No Change
|
36 | $185.14 | $234.21 |
Added 26.5%
|
$164.0 | $200.42 | |
| LRGE | $5,000.0 | 0.0% |
No Change
|
75 | $75.27 | $85.4 |
Added 13.46%
|
$61.83 | $78.93 | |
| LUMN | $0.0 | 0.0% |
No Change
|
56 | $5.3 | $8.67 |
Added 63.58%
|
$0.97 | $10.33 | |
| FBND | $1,000.0 | 0.0% |
No Change
|
29 | $44.86 | $45.51 |
Added 1.45%
|
$44.01 | $47.3 | |
| GD | $3,000.0 | 0.0% |
No Change
|
13 | $263.46 | $346.46 |
Added 31.5%
|
$251.62 | $316.9 | |
| FXR | $3,000.0 | 0.0% |
No Change
|
50 | $74.82 | $86.05 |
Added 15.01%
|
$63.81 | $83.71 | |
| HLT | $4,000.0 | 0.0% |
No Change
|
18 | $247.17 | $313.57 |
Added 26.86%
|
$186.83 | $259.01 | |
| GEVO | $2,000.0 | 0.0% |
No Change
|
1,000 | $2.09 | $1.71 |
Reduced 18.18%
|
$0.48 | $3.39 | |
| FV | $2,000.0 | 0.0% |
No Change
|
49 | $59.06 | $69.59 |
Added 17.83%
|
$49.73 | $62.82 | |
| AA | $4,000.0 | 0.0% |
No Change
|
127 | $37.78 | $67.62 |
Added 78.98%
|
$24.86 | $47.77 | |
| WPC | $6,000.0 | 0.0% |
No Change
|
120 | $54.48 | $74.73 |
Added 37.17%
|
$52.91 | $65.76 | |
| AG | $0.0 | 0.0% |
No Change
|
128 | $5.49 | $24.21 |
Added 340.98%
|
$4.17 | $8.44 | |
| DOW | $6,000.0 | 0.0% |
Reduced 48.33%
|
170 | $40.13 | $39.43 |
Reduced 1.74%
|
$38.33 | $60.69 | |
| RNG | $2,000.0 | 0.0% |
No Change
|
81 | $31.63 | $41.87 |
Added 32.37%
|
$26.98 | $42.19 | |
| QRVO | $2,000.0 | 0.0% |
No Change
|
37 | $69.92 | $89.73 |
Added 28.33%
|
$64.54 | $130.99 | |
| QSR | $4,000.0 | 0.0% |
No Change
|
75 | $65.19 | $78.3 |
Added 20.11%
|
$60.03 | $83.29 | |
| PII | $4,000.0 | 0.0% |
No Change
|
72 | $57.62 | $64.72 |
Added 12.32%
|
$52.77 | $100.91 | |
| EIX | $5,000.0 | 0.0% |
No Change
|
69 | $79.84 | $71.27 |
Reduced 10.73%
|
$55.27 | $88.77 | |
| EPI | $3,000.0 | 0.0% |
No Change
|
78 | $45.27 | $41.82 |
Reduced 7.62%
|
$41.65 | $50.99 | |
| PH | $6,000.0 | 0.0% |
No Change
|
10 | $636.0 | $881.34 |
Added 38.58%
|
$463.16 | $712.42 | |
| SCWO | $0.0 | 0.0% |
No Change
|
500 | $0.68 | $2.18 |
Added 220.59%
|
$0.54 | $1.99 | |
| STNE | $1,000.0 | 0.0% |
No Change
|
250 | $7.97 | $10.38 |
Added 30.24%
|
$7.72 | $19.46 | |
| USSG | $2,000.0 | 0.0% |
No Change
|
53 | $53.98 | $68.56 |
Added 27.01%
|
$45.17 | $56.71 | |
| VEA | $0.0 | 0.0% |
No Change
|
14 | $47.79 | $69.97 |
Added 46.41%
|
$46.72 | $53.4 | |
| VMBS | $6,000.0 | 0.0% |
No Change
|
146 | $45.34 | $46.64 |
Added 2.87%
|
$44.04 | $47.59 | |
| CAG | $1,000.0 | 0.0% |
No Change
|
51 | $27.75 | $14.0 |
Reduced 49.55%
|
$25.27 | $33.24 | |
| VTRS | $2,000.0 | 0.0% |
No Change
|
170 | $12.45 | $17.17 |
Added 37.91%
|
$9.93 | $13.62 | |
| WEN | $3,000.0 | 0.0% |
No Change
|
200 | $16.3 | $7.9 |
Reduced 51.53%
|
$14.13 | $20.65 |