| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IBHD | $29,993,000.0 | 21.58% |
No Change
|
1,287,816 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| HYS | $27,564,000.0 | 21.49% |
Added 4680.47%
|
294,238 | $93.68 | $93.02 |
Reduced 0.7%
|
$90.58 | $95.58 | |
| IBHE | $16,576,000.0 | 12.92% |
Added 5.47%
|
714,500 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| $14,653,000.0 | 11.43% |
Added 364.64%
|
690,564 | $21.22 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AZBL | $9,707,000.0 | 6.99% |
No Change
|
281,077 | $34.54 | $26.77 |
Reduced 22.5%
|
$25.39 | $29.45 | |
| IBHF | $8,146,000.0 | 6.35% |
Added 57.05%
|
351,899 | $23.15 | $22.72 |
Reduced 1.86%
|
$22.66 | $23.41 | |
| LTPZ | $7,101,000.0 | 5.54% |
Added 69.17%
|
136,380 | $52.07 | $50.3 |
Reduced 3.4%
|
$50.8 | $58.93 | |
| ZROZ | $6,258,000.0 | 4.88% |
Added 417.1%
|
91,211 | $68.62 | $60.26 |
Reduced 12.18%
|
$65.04 | $87.36 | |
| BIL | $4,938,000.0 | 3.85% |
No Change
|
54,019 | $91.43 | $91.53 |
Added 0.11%
|
$91.29 | $91.83 | |
| IBDP | $5,322,000.0 | 3.83% |
No Change
|
211,121 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| JULZ | $4,236,000.0 | 3.3% |
Reduced 9.86%
|
101,811 | $41.62 | $45.03 |
Added 8.19%
|
$36.62 | $44.35 | |
| VIG | $4,159,000.0 | 3.24% |
Reduced 11.05%
|
21,240 | $195.83 | $229.39 |
Added 17.14%
|
$172.3 | $205.2 | |
| CSCO | $4,036,000.0 | 3.15% |
Reduced 19.44%
|
68,182 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| FPE | $4,316,000.0 | 3.11% |
No Change
|
238,504 | $18.1 | $18.02 |
Reduced 0.44%
|
$16.94 | $18.23 | |
| BMY | $3,940,000.0 | 3.07% |
Reduced 18.87%
|
69,662 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| VZ | $3,780,000.0 | 2.95% |
Reduced 7.91%
|
94,529 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| REM | $3,691,000.0 | 2.88% |
Reduced 3.66%
|
172,918 | $21.35 | $21.75 |
Added 1.87%
|
$20.5 | $24.88 | |
| SIXJ | $3,213,000.0 | 2.31% |
No Change
|
109,291 | $29.4 | $35.91 |
Added 22.14%
|
$26.3 | $30.99 | |
| TYA | $2,919,000.0 | 2.28% |
No Change
|
237,879 | $12.27 | $12.49 |
Added 1.79%
|
$11.74 | $14.84 | |
| AAPL | $2,890,000.0 | 2.25% |
Reduced 9.81%
|
11,543 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| CDX | $2,242,000.0 | 1.75% |
Added 61.34%
|
102,798 | $21.81 | $21.21 |
Reduced 2.75%
|
$21.34 | $25.59 | |
| MARZ | $2,055,000.0 | 1.6% |
Reduced 11.07%
|
65,557 | $31.35 | $36.37 |
Added 16.01%
|
$27.42 | $33.78 | |
| KO | $2,057,000.0 | 1.6% |
Reduced 0.94%
|
33,048 | $62.26 | $80.82 |
Added 29.81%
|
$57.93 | $73.53 | |
| MO | $1,877,000.0 | 1.46% |
Reduced 15.3%
|
35,899 | $52.29 | $73.09 |
Added 39.78%
|
$39.25 | $58.04 | |
| SJB | $757,000.0 | 0.54% |
No Change
|
46,777 | $16.19 | $15.44 |
Reduced 4.63%
|
$15.99 | $17.53 | |
| SVOL | $595,000.0 | 0.43% |
No Change
|
27,132 | $21.96 | $15.96 |
Reduced 27.32%
|
$19.41 | $23.14 | |
| SIXO | $522,000.0 | 0.41% |
No Change
|
16,113 | $32.4 | $35.44 |
Added 9.38%
|
$28.71 | $33.04 | |
| IVV | $518,000.0 | 0.4% |
Added 25.68%
|
881 | $588.68 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| AMZN | $488,000.0 | 0.38% |
Added 13.1%
|
2,228 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| CTA | $483,000.0 | 0.38% |
No Change
|
17,336 | $27.89 | $32.02 |
Added 14.81%
|
$23.36 | $29.17 | |
| MSFT | $435,000.0 | 0.34% |
Added 15.79%
|
1,034 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| WMT | $420,000.0 | 0.33% |
Reduced 4.38%
|
4,651 | $90.35 | $131.45 |
Added 45.49%
|
$53.44 | $96.18 | |
| NVDA | $367,000.0 | 0.29% |
Added 20.83%
|
2,738 | $134.28 | $225.32 |
Added 67.8%
|
$59.94 | $153.13 | |
| IAU | $374,000.0 | 0.29% |
Reduced 9.06%
|
7,566 | $49.51 | $85.51 |
Added 72.71%
|
$37.53 | $52.69 | |
| HON | $332,000.0 | 0.26% |
Added 0.55%
|
1,474 | $225.83 | $213.24 |
Reduced 5.57%
|
$189.66 | $242.77 | |
| TSLA | $272,000.0 | 0.21% |
No Change
|
676 | $403.84 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| JANZ | $240,000.0 | 0.19% |
Reduced 19.33%
|
6,996 | $34.36 | $40.53 |
Added 17.96%
|
$30.27 | $36.36 | |
| LRNZ | $228,000.0 | 0.18% |
No Change
|
5,871 | $38.98 | $50.48 |
Added 29.5%
|
$31.59 | $44.48 | |
| VYM | $231,000.0 | 0.18% |
Reduced 16.5%
|
1,817 | $127.55 | $155.76 |
Added 22.12%
|
$111.31 | $135.07 | |
| BP | $208,000.0 | 0.16% |
No Change
|
7,050 | $29.56 | $44.35 |
Added 50.03%
|
$27.82 | $40.4 | |
| BRK.B | $201,000.0 | 0.15% |
No Change
|
438 | $460.26 | $nan |
Reduced nan%
|
$nan | $nan |