Home Stocks Super Investors
Investor

Elequin Capital, LP

Portfolio Total Value

$650,156,000.00

Number of Stocks

571

Period of Reporting

2024-12-31

Stocks

Stock Value % Recent Activity Share Reported Price Current Price +/- Reported Price 52 Week Low 52 Week High
$114,428,000.0 21.16%
Reduced 73.83%
51,007,000 $2.24 $nan
Reduced nan%
$nan $nan
AAPL $80,134,000.0 14.82%
No Change
320,000 $250.42 $270.17
Added 7.89%
$164.08 $260.1
ROLLP $105,540,000.0 13.58%
No Change
793,030 $133.09 $0.0
Reduced 100.0%
$0.0 $0.0
MSFT $69,557,000.0 12.86%
No Change
165,024 $421.5 $424.46
Added 0.7%
$385.58 $468.35
NVDA $59,140,000.0 10.94%
No Change
440,392 $134.29 $209.25
Added 55.82%
$59.94 $153.13
MSTR $35,030,000.0 6.48%
Added 29913.4%
120,954 $289.62 $158.19
Reduced 45.38%
$44.51 $543.0
FB $23,420,000.0 4.33%
No Change
40,000 $585.51 $43.53
Reduced 92.57%
$0.0 $0.0
AVGO $23,184,000.0 4.29%
No Change
100,000 $231.84 $405.45
Added 74.88%
$117.43 $251.88
GOOG $19,044,000.0 3.52%
No Change
100,000 $190.44 $347.31
Added 82.37%
$131.55 $203.84
AMD $18,445,000.0 3.41%
No Change
152,708 $120.79 $337.11
Added 179.09%
$114.41 $227.3
AMZN $15,357,000.0 2.84%
No Change
70,000 $219.39 $263.04
Added 19.9%
$151.61 $235.44
MU $12,624,000.0 2.33%
No Change
150,000 $84.16 $518.46
Added 516.04%
$79.15 $157.54
GS $11,452,000.0 2.12%
No Change
20,000 $572.62 $905.6
Added 58.15%
$374.24 $635.43
CI $8,284,000.0 1.53%
No Change
30,000 $276.14 $292.32
Added 5.86%
$262.03 $370.83
QCOM $7,681,000.0 1.42%
No Change
50,000 $153.62 $156.0
Added 1.55%
$139.26 $230.63
TSM $5,924,000.0 1.1%
Added 12400.0%
30,000 $197.49 $393.83
Added 99.42%
$112.61 $224.08
GOOGL $5,679,000.0 1.05%
No Change
30,000 $189.3 $349.94
Added 84.86%
$130.67 $202.29
HYMB $5,029,000.0 0.93%
Added 268.33%
196,601 $25.58 $25.12
Reduced 1.8%
$24.96 $26.33
WMT $4,517,000.0 0.84%
Added 9980.65%
50,000 $90.35 $128.01
Added 41.68%
$53.44 $96.18
SHM $2,146,000.0 0.4%
Added 506.72%
45,292 $47.39 $47.87
Added 1.01%
$46.76 $48.2
FIXD $1,187,000.0 0.22%
No Change
27,646 $42.97 $43.5
Added 1.23%
$39.42 $46.8
FCVT $913,000.0 0.17%
Reduced 69.5%
24,833 $36.79 $48.6
Added 32.1%
$32.22 $38.82
BTI $766,000.0 0.1%
No Change
20,945 $36.58 $57.45
Added 57.05%
$28.25 $39.54
PZA $539,000.0 0.1%
No Change
22,839 $23.61 $23.25
Reduced 1.52%
$23.19 $24.34
NZF $493,000.0 0.09%
No Change
40,523 $12.17 $12.54
Added 3.04%
$11.58 $13.24
TFI $426,000.0 0.08%
Reduced 54.76%
9,356 $45.62 $45.52
Reduced 0.22%
$44.97 $47.09
HYG $452,000.0 0.08%
No Change
5,754 $78.65 $80.13
Added 1.88%
$75.59 $80.37
MUB $396,000.0 0.07%
Reduced 55.87%
3,719 $106.55 $107.04
Added 0.46%
$105.0 $108.81
FMB $355,000.0 0.07%
Added 157.31%
6,968 $51.01 $51.08
Added 0.14%
$48.1 $52.13
SPY $300,000.0 0.06%
Added 632.86%
513 $586.08 $711.58
Added 21.41%
$482.86 $609.07
XLU $300,000.0 0.06%
No Change
3,968 $75.69 $45.68
Reduced 39.65%
$59.14 $83.41
NMZ $277,000.0 0.05%
No Change
25,664 $10.81 $10.12
Reduced 6.38%
$9.6 $11.9
IBM $285,000.0 0.05%
No Change
1,300 $219.83 $227.1
Added 3.31%
$162.62 $239.35
AMLP $234,000.0 0.04%
No Change
4,879 $48.16 $53.13
Added 10.32%
$43.02 $52.81
FXI $192,000.0 0.04%
No Change
6,329 $30.44 $36.34
Added 19.38%
$21.33 $37.5
ALB $225,000.0 0.04%
No Change
2,625 $86.08 $190.88
Added 121.75%
$71.97 $143.19
IWM $211,000.0 0.04%
No Change
956 $220.96 $272.08
Added 23.14%
$190.06 $244.98
CWB $218,000.0 0.04%
Reduced 97.45%
2,804 $77.89 $99.75
Added 28.07%
$69.45 $82.24
EVV $241,000.0 0.04%
No Change
24,682 $9.77 $9.41
Reduced 3.68%
$9.22 $10.55
PDI $212,000.0 0.04%
No Change
11,609 $18.34 $17.45
Reduced 4.85%
$18.17 $20.9
PM $303,000.0 0.04%
No Change
2,500 $121.4 $162.71
Added 34.03%
$87.82 $134.15
MUC $190,000.0 0.04%
No Change
17,965 $10.63 $10.79
Added 1.51%
$10.52 $11.64
DVY $137,000.0 0.03%
No Change
1,048 $131.29 $153.01
Added 16.54%
$112.42 $144.09
PCN $158,000.0 0.03%
No Change
11,821 $13.42 $12.02
Reduced 10.43%
$12.32 $14.36
MYD $141,000.0 0.03%
No Change
13,603 $10.39 $0.0
Reduced 100.0%
$0.0 $0.0
ASHR $186,000.0 0.03%
No Change
7,052 $26.47 $34.77
Added 31.36%
$21.56 $35.72
BDJ $179,000.0 0.03%
No Change
21,698 $8.28 $9.17
Added 10.75%
$7.78 $9.07
BCAT $162,000.0 0.03%
No Change
10,713 $15.15 $15.04
Reduced 0.73%
$15.0 $17.18
CEF $167,000.0 0.03%
No Change
7,059 $23.76 $46.45
Added 95.5%
$18.04 $26.5
BTZ $184,000.0 0.03%
No Change
17,613 $10.46 $10.37
Reduced 0.86%
$9.92 $11.3
CSQ $146,000.0 0.03%
No Change
8,263 $17.71 $19.34
Added 9.2%
$15.22 $18.52
JQC $179,000.0 0.03%
No Change
31,501 $5.69 $4.81
Reduced 15.47%
$5.24 $5.94
MBB $179,000.0 0.03%
No Change
1,954 $91.68 $94.61
Added 3.2%
$89.16 $96.76
EXG $136,000.0 0.03%
No Change
16,653 $8.17 $9.25
Added 13.22%
$7.7 $8.8
IFN $143,000.0 0.03%
No Change
9,102 $15.75 $11.97
Reduced 24.0%
$15.68 $21.25
GDV $172,000.0 0.03%
No Change
7,139 $24.15 $28.99
Added 20.04%
$21.3 $25.67
WIW $135,000.0 0.03%
No Change
16,370 $8.27 $8.51
Added 2.9%
$8.21 $8.88
NBB $92,000.0 0.02%
No Change
6,161 $14.98 $15.68
Added 4.67%
$14.52 $17.31
NEE $92,000.0 0.02%
Added 431.69%
1,292 $71.69 $94.17
Added 31.36%
$53.95 $86.1
IIM $100,000.0 0.02%
No Change
8,471 $11.89 $12.04
Added 1.26%
$11.28 $13.1
JFR $105,000.0 0.02%
No Change
11,821 $8.92 $7.49
Reduced 16.03%
$8.28 $9.24
HQH $120,000.0 0.02%
No Change
7,527 $16.05 $19.5
Added 21.5%
$15.76 $19.79
PHK $92,000.0 0.02%
No Change
19,130 $4.86 $4.67
Reduced 3.91%
$4.59 $5.18
GHY $133,000.0 0.02%
No Change
10,870 $12.32 $11.82
Reduced 4.06%
$11.12 $13.31
FTHY $105,000.0 0.02%
No Change
7,288 $14.48 $13.65
Reduced 5.73%
$13.75 $15.13
MUJ $81,000.0 0.02%
No Change
7,376 $11.07 $12.12
Added 9.49%
$10.97 $12.24
IEF $121,000.0 0.02%
No Change
1,310 $92.45 $94.8
Added 2.54%
$91.02 $99.18
RNP $130,000.0 0.02%
No Change
6,251 $20.9 $20.74
Reduced 0.77%
$18.77 $24.41
BA $134,000.0 0.02%
No Change
758 $177.0 $224.11
Added 26.62%
$137.03 $217.59
BABA $95,000.0 0.02%
Reduced 27.33%
1,125 $84.79 $130.43
Added 53.83%
$68.36 $117.82
BHK $129,000.0 0.02%
No Change
12,375 $10.46 $9.14
Reduced 12.62%
$10.09 $12.1
BMEZ $84,000.0 0.02%
No Change
5,865 $14.4 $14.01
Reduced 2.71%
$14.27 $16.59
VHT $90,000.0 0.02%
No Change
355 $253.69 $266.8
Added 5.17%
$250.07 $289.14
MQY $107,000.0 0.02%
No Change
9,331 $11.52 $11.26
Reduced 2.26%
$11.43 $13.29
NCV $101,000.0 0.02%
No Change
29,219 $3.47 $16.55
Added 376.95%
$3.02 $3.73
EOI $96,000.0 0.02%
No Change
4,669 $20.77 $19.76
Reduced 4.86%
$16.91 $22.1
DLY $82,000.0 0.02%
No Change
5,208 $15.83 $14.2
Reduced 10.3%
$14.66 $16.9
NVG $116,000.0 0.02%
No Change
9,496 $12.26 $12.52
Added 2.12%
$11.51 $13.56
JRI $101,000.0 0.02%
No Change
8,381 $12.13 $12.74
Added 5.03%
$10.84 $13.72
QQQ $90,000.0 0.02%
No Change
178 $511.23 $661.57
Added 29.41%
$413.07 $539.15
BOE $98,000.0 0.02%
No Change
9,177 $10.77 $11.63
Added 7.99%
$9.83 $11.47
VMBS $103,000.0 0.02%
No Change
2,281 $45.34 $46.81
Added 3.24%
$44.04 $47.59
VCSH $82,000.0 0.02%
No Change
1,063 $78.01 $79.17
Added 1.49%
$76.27 $79.54
BGB $103,000.0 0.02%
No Change
8,451 $12.23 $11.21
Reduced 8.34%
$11.47 $12.69
THC $42,000.0 0.01%
No Change
254 $166.2 $180.1
Added 8.36%
$79.0 $171.2
BCX $57,000.0 0.01%
No Change
6,754 $8.54 $12.12
Added 41.92%
$8.25 $9.74
TXRH $39,000.0 0.01%
No Change
226 $176.6 $159.82
Reduced 9.5%
$121.79 $206.04
U $44,000.0 0.01%
No Change
1,973 $22.62 $26.11
Added 15.43%
$13.9 $35.56
AFL $41,000.0 0.01%
No Change
370 $111.8 $116.21
Added 3.94%
$75.08 $115.5
BBWI $42,000.0 0.01%
No Change
1,326 $31.92 $18.33
Reduced 42.58%
$26.21 $52.99
TFC $34,000.0 0.01%
Reduced 55.56%
800 $43.38 $50.65
Added 16.76%
$34.23 $49.06
UBER $38,000.0 0.01%
Reduced 10.26%
630 $60.32 $74.47
Added 23.46%
$54.84 $87.0
UL $40,000.0 0.01%
No Change
617 $64.96 $56.9
Reduced 12.41%
$46.46 $65.87
TER $41,000.0 0.01%
No Change
312 $133.93 $306.33
Added 128.72%
$92.29 $163.21
CTAS $39,000.0 0.01%
No Change
192 $205.88 $173.95
Reduced 15.51%
$148.75 $228.12
COST $39,000.0 0.01%
No Change
45 $886.51 $998.67
Added 12.65%
$675.96 $1,008.25
COIN $35,000.0 0.01%
Added 21.55%
141 $248.3 $181.73
Reduced 26.81%
$114.51 $349.75
CNX $51,000.0 0.01%
No Change
1,574 $32.57 $39.32
Added 20.72%
$19.07 $41.93
OLED $41,000.0 0.01%
No Change
200 $209.9 $89.63
Reduced 57.3%
$143.25 $237.0
ON $33,000.0 0.01%
Added 108.3%
527 $63.05 $98.86
Added 56.8%
$53.1 $85.16
PMF $30,000.0 0.01%
No Change
3,399 $8.98 $0.0
Reduced 100.0%
$0.0 $0.0
PKG $63,000.0 0.01%
No Change
296 $215.4 $216.05
Added 0.3%
$159.57 $250.82
PSA $40,000.0 0.01%
No Change
110 $363.87 $294.09
Reduced 19.18%
$256.31 $369.99
PGR $39,000.0 0.01%
No Change
156 $253.76 $200.66
Reduced 20.93%
$175.5 $270.62
CCL $54,000.0 0.01%
Reduced 1.36%
2,183 $24.92 $25.58
Added 2.65%
$13.78 $27.17
CHW $41,000.0 0.01%
No Change
6,172 $6.75 $8.22
Added 21.78%
$5.84 $7.35
RFI $63,000.0 0.01%
No Change
5,520 $11.58 $11.53
Reduced 0.43%
$10.67 $13.44
RIV $74,000.0 0.01%
No Change
6,445 $11.49 $11.73
Added 2.09%
$11.2 $12.96
RIVN $48,000.0 0.01%
No Change
3,673 $13.3 $16.06
Added 20.75%
$8.26 $18.86
RKLB $56,000.0 0.01%
Reduced 54.46%
2,208 $25.47 $77.02
Added 202.39%
$3.47 $31.64
BGH $64,000.0 0.01%
No Change
4,162 $15.44 $14.08
Reduced 8.81%
$13.71 $16.34
BFZ $52,000.0 0.01%
No Change
4,666 $11.2 $0.0
Reduced 100.0%
$0.0 $0.0
BGT $57,000.0 0.01%
No Change
4,453 $12.86 $10.9
Reduced 15.24%
$12.05 $13.97
BGR $40,000.0 0.01%
No Change
3,238 $12.61 $16.8
Added 33.23%
$11.88 $13.85
BYM $55,000.0 0.01%
No Change
5,077 $10.85 $0.0
Reduced 100.0%
$0.0 $0.0
CBRL $43,000.0 0.01%
No Change
961 $45.35 $31.04
Reduced 31.55%
$34.88 $82.98
BGY $53,000.0 0.01%
No Change
10,068 $5.31 $5.66
Added 6.59%
$5.13 $5.83
SNOW $46,000.0 0.01%
Added 290.91%
301 $154.41 $141.22
Reduced 8.54%
$107.13 $237.72
SFM $43,000.0 0.01%
No Change
398 $110.41 $71.13
Reduced 35.58%
$48.98 $155.64
SE $34,000.0 0.01%
Reduced 9.97%
325 $106.1 $83.21
Reduced 21.57%
$38.11 $119.47
SO $40,000.0 0.01%
Added 60.65%
498 $82.32 $93.51
Added 13.59%
$65.8 $94.45
RBLX $39,000.0 0.01%
No Change
898 $44.26 $56.28
Added 27.16%
$29.55 $66.86
BST $45,000.0 0.01%
No Change
1,237 $36.56 $41.78
Added 14.28%
$31.38 $39.59
RCL $39,000.0 0.01%
Reduced 50.72%
171 $230.69 $254.01
Added 10.11%
$113.1 $258.7
BSX $40,000.0 0.01%
No Change
482 $83.8 $57.15
Reduced 31.8%
$59.85 $101.14
BSTZ $33,000.0 0.01%
No Change
1,610 $20.71 $25.13
Added 21.34%
$16.5 $22.28
AOS $44,000.0 0.01%
No Change
490 $89.83 $63.68
Reduced 29.11%
$67.17 $92.45
APO $58,000.0 0.01%
No Change
352 $165.16 $122.28
Reduced 25.96%
$95.11 $189.49
ARES $33,000.0 0.01%
No Change
187 $177.03 $110.86
Reduced 37.38%
$116.87 $196.74
TDF $38,000.0 0.01%
No Change
4,514 $8.49 $11.17
Added 31.57%
$7.21 $10.41
TCOM $39,000.0 0.01%
Reduced 65.82%
579 $68.66 $52.78
Reduced 23.13%
$35.9 $77.18
BKN $46,000.0 0.01%
No Change
4,208 $11.15 $0.0
Reduced 100.0%
$0.0 $0.0
BKR $44,000.0 0.01%
No Change
1,220 $36.15 $68.81
Added 90.35%
$28.32 $47.47
AXON $46,000.0 0.01%
No Change
78 $594.32 $400.54
Reduced 32.61%
$247.04 $698.67
BKNG $59,000.0 0.01%
Added 20.0%
12 $4,968.42 $173.98
Reduced 96.5%
$3,180.0 $5,337.24
SOFI $41,000.0 0.01%
Added 30.12%
2,726 $15.4 $15.53
Added 0.84%
$6.01 $18.1
STX $27,000.0 0.01%
No Change
317 $86.31 $643.3
Added 645.34%
$82.31 $115.32
BHP $43,000.0 0.01%
Reduced 98.39%
900 $48.83 $77.06
Added 57.81%
$48.06 $63.21
THW $61,000.0 0.01%
No Change
5,606 $11.01 $12.65
Added 14.9%
$10.91 $13.48
AA $39,000.0 0.01%
No Change
1,018 $38.58 $62.46
Added 61.9%
$24.86 $47.77
ZS $29,000.0 0.01%
No Change
165 $180.41 $134.73
Reduced 25.32%
$153.45 $259.61
AKAM $64,000.0 0.01%
Reduced 16.58%
679 $95.65 $99.8
Added 4.34%
$84.7 $129.17
WDC $39,000.0 0.01%
No Change
665 $59.63 $412.76
Added 592.2%
$52.77 $81.55
WAB $43,000.0 0.01%
No Change
239 $181.77 $261.37
Added 43.79%
$128.96 $207.51
W $27,000.0 0.01%
Reduced 56.44%
616 $44.32 $73.27
Added 65.32%
$37.35 $76.18
ADX $52,000.0 0.01%
No Change
2,617 $20.2 $23.8
Added 17.82%
$17.9 $22.63
ASG $52,000.0 0.01%
No Change
9,355 $5.65 $5.09
Reduced 9.91%
$4.97 $6.08
MUE $47,000.0 0.01%
No Change
4,735 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
EIM $29,000.0 0.01%
No Change
2,814 $10.36 $9.87
Reduced 4.73%
$9.88 $10.93
EFT $41,000.0 0.01%
No Change
3,236 $12.83 $10.8
Reduced 15.82%
$12.62 $13.88
EMB $37,000.0 0.01%
No Change
418 $89.04 $95.5
Added 7.26%
$86.4 $93.97
EL $47,000.0 0.01%
No Change
478 $99.69 $75.69
Reduced 24.07%
$62.29 $159.75
CNK $30,000.0 0.01%
Added 211.56%
997 $30.98 $29.01
Reduced 6.36%
$13.45 $36.28
DDOG $34,000.0 0.01%
No Change
240 $142.89 $133.98
Reduced 6.24%
$98.8 $170.08
NUV $75,000.0 0.01%
No Change
8,763 $8.59 $9.11
Added 6.05%
$8.35 $9.15
CAR $60,000.0 0.01%
No Change
687 $87.59 $181.15
Added 106.82%
$65.73 $176.79
PANW $59,000.0 0.01%
No Change
327 $181.96 $181.54
Reduced 0.23%
$130.05 $207.24
PCG $39,000.0 0.01%
Added 19.67%
1,941 $20.18 $16.37
Reduced 18.88%
$15.94 $21.72
FICO $42,000.0 0.01%
No Change
22 $1,943.5 $1,043.57
Reduced 46.3%
$1,105.65 $2,402.52
MIY $48,000.0 0.01%
No Change
4,342 $11.18 $11.99
Added 7.25%
$10.97 $12.11
KO $40,000.0 0.01%
No Change
564 $71.86 $78.87
Added 9.76%
$57.93 $73.53
KTF $67,000.0 0.01%
No Change
7,143 $9.45 $9.12
Reduced 3.49%
$8.79 $10.22
EEM $27,000.0 0.01%
No Change
659 $41.82 $62.69
Added 49.9%
$38.27 $47.44
MQT $38,000.0 0.01%
No Change
3,937 $9.86 $0.0
Reduced 100.0%
$0.0 $0.0
LYV $74,000.0 0.01%
Added 4.0%
572 $129.5 $153.13
Added 18.25%
$86.67 $141.18
MAR $40,000.0 0.01%
No Change
163 $248.6 $353.95
Added 42.38%
$204.55 $295.45
NCLH $32,000.0 0.01%
Added 6.98%
1,272 $25.73 $17.77
Reduced 30.94%
$14.69 $28.64
NCA $39,000.0 0.01%
No Change
4,619 $8.45 $9.43
Added 11.6%
$8.3 $9.23
MMD $69,000.0 0.01%
No Change
4,682 $14.93 $14.88
Reduced 0.33%
$14.53 $17.0
ETG $78,000.0 0.01%
No Change
4,312 $18.23 $22.32
Added 22.44%
$17.02 $19.56
ETX $37,000.0 0.01%
No Change
2,140 $17.61 $18.4
Added 4.49%
$17.48 $19.44
ETW $64,000.0 0.01%
No Change
7,711 $8.42 $9.36
Added 11.16%
$7.63 $8.72
EVRG $28,000.0 0.01%
Reduced 28.31%
466 $61.55 $81.33
Added 32.14%
$48.04 $65.47
EXC $41,000.0 0.01%
No Change
1,024 $40.55 $47.02
Added 15.96%
$33.35 $41.19
DAR $40,000.0 0.01%
No Change
1,078 $37.16 $62.8
Added 69.0%
$32.55 $48.39
DAL $46,000.0 0.01%
No Change
910 $50.79 $66.27
Added 30.48%
$37.29 $69.98
DIA $66,000.0 0.01%
No Change
156 $425.5 $488.67
Added 14.85%
$376.14 $451.55
DSM $36,000.0 0.01%
No Change
6,232 $5.81 $6.0
Added 3.27%
$5.54 $6.38
NRG $45,000.0 0.01%
No Change
504 $91.1 $149.01
Added 63.57%
$51.26 $115.33
NRK $39,000.0 0.01%
No Change
3,792 $10.46 $10.48
Added 0.19%
$10.24 $11.36
NTRA $40,000.0 0.01%
No Change
318 $126.95 $194.75
Added 53.41%
$62.96 $183.0
OIA $41,000.0 0.01%
No Change
6,963 $5.9 $6.11
Added 3.56%
$5.78 $6.99
NQP $57,000.0 0.01%
No Change
5,116 $11.18 $12.03
Added 7.6%
$11.05 $12.89
NPV $32,000.0 0.01%
No Change
2,564 $12.65 $11.57
Reduced 8.54%
$10.47 $13.72
NPCT $70,000.0 0.01%
No Change
6,679 $10.51 $10.41
Reduced 0.95%
$9.86 $11.97
JPI $48,000.0 0.01%
No Change
2,454 $19.6 $0.0
Reduced 100.0%
$0.0 $0.0
GAB $69,000.0 0.01%
No Change
12,861 $5.38 $5.55
Added 3.16%
$5.08 $5.85
INSM $28,000.0 0.01%
No Change
407 $69.04 $135.03
Added 95.58%
$21.92 $80.53
LITE $39,000.0 0.01%
Reduced 7.99%
472 $83.95 $858.32
Added 922.42%
$38.29 $97.76
EOT $49,000.0 0.01%
No Change
3,032 $16.46 $16.95
Added 2.98%
$16.18 $18.47
GIL $40,000.0 0.01%
No Change
864 $47.11 $56.26
Added 19.42%
$32.14 $51.15
HYI $52,000.0 0.01%
No Change
4,475 $11.82 $10.82
Reduced 8.46%
$11.38 $12.44
HUBS $27,000.0 0.01%
No Change
39 $696.77 $227.25
Reduced 67.39%
$434.84 $762.47
FBHS $40,000.0 0.01%
No Change
456 $89.53 $0.0
Reduced 100.0%
$0.0 $0.0
IRM $62,000.0 0.01%
No Change
525 $118.83 $114.52
Reduced 3.63%
$66.2 $130.24
IWF $46,000.0 0.01%
No Change
117 $401.58 $118.8
Reduced 70.42%
$310.51 $419.53
HUM $40,000.0 0.01%
No Change
128 $316.74 $243.12
Reduced 23.24%
$213.31 $411.8
LECO $43,000.0 0.01%
No Change
228 $192.02 $257.51
Added 34.11%
$169.51 $261.13
JEPI $66,000.0 0.01%
No Change
1,150 $57.53 $57.12
Reduced 0.71%
$54.77 $60.88
JD $30,000.0 0.01%
Reduced 61.79%
873 $34.67 $29.7
Reduced 14.34%
$21.18 $47.82
JCI $44,000.0 0.01%
No Change
567 $77.61 $141.35
Added 82.13%
$52.02 $87.16
IWP $69,000.0 0.01%
No Change
551 $126.75 $133.42
Added 5.26%
$101.12 $138.84
JPC $72,000.0 0.01%
No Change
9,238 $7.86 $7.9
Added 0.51%
$6.72 $8.24
FRPT $28,000.0 0.01%
No Change
193 $148.11 $66.14
Reduced 55.34%
$84.02 $160.91
FOUR $30,000.0 0.01%
Added 62.3%
297 $103.78 $45.09
Reduced 56.55%
$55.87 $117.0
FOXA $43,000.0 0.01%
No Change
1,021 $42.33 $62.94
Added 48.69%
$28.29 $50.63
HPE $37,000.0 0.01%
No Change
1,754 $21.35 $28.3
Added 32.55%
$14.47 $24.24
HLT $40,000.0 0.01%
No Change
176 $230.5 $314.5
Added 36.44%
$186.83 $259.01
HELE $41,000.0 0.01%
No Change
670 $61.85 $23.82
Reduced 61.49%
$48.05 $127.83
IIF $54,000.0 0.01%
No Change
2,149 $25.27 $21.93
Reduced 13.22%
$22.09 $30.41
IGR $62,000.0 0.01%
No Change
13,086 $4.81 $4.68
Reduced 2.7%
$4.68 $6.69
FPF $48,000.0 0.01%
No Change
2,692 $18.0 $18.28
Added 1.56%
$16.5 $19.74
IDCC $28,000.0 0.01%
No Change
149 $193.72 $352.68
Added 82.06%
$95.33 $207.08
IDXX $39,000.0 0.01%
No Change
78 $505.22 $553.66
Added 9.59%
$398.5 $583.39
AAL $30,000.0 0.01%
Added 208.47%
1,749 $17.43 $11.31
Reduced 35.11%
$9.07 $19.1
HTD $46,000.0 0.01%
No Change
2,089 $22.02 $25.38
Added 15.26%
$18.28 $23.88
GDX $38,000.0 0.01%
No Change
1,143 $33.91 $86.22
Added 154.26%
$25.67 $44.22
GGN $42,000.0 0.01%
No Change
11,172 $3.77 $5.25
Added 39.26%
$3.66 $4.48
WEX $43,000.0 0.01%
No Change
207 $209.73 $154.66
Reduced 26.26%
$165.51 $244.04
WELL $51,000.0 0.01%
Reduced 2.63%
408 $126.03 $212.09
Added 68.29%
$85.4 $140.75
WEC $34,000.0 0.01%
Reduced 20.09%
362 $94.04 $114.51
Added 21.77%
$75.13 $102.79
ACN $39,000.0 0.01%
No Change
113 $353.48 $180.26
Reduced 49.0%
$278.69 $387.51
AEIS $8,000.0 0.0%
Added 56.52%
72 $115.62 $361.39
Added 212.57%
$89.12 $130.5
ABEV $10,000.0 0.0%
No Change
4,256 $2.44 $2.85
Added 16.8%
$1.76 $2.72
ABNB $1,000.0 0.0%
Reduced 27.78%
13 $131.38 $140.28
Added 6.77%
$110.38 $170.1
ABR $0.0 0.0%
Reduced 99.58%
4 $13.75 $7.78
Reduced 43.42%
$11.92 $15.94
ACI $10,000.0 0.0%
No Change
511 $19.64 $16.48
Reduced 16.09%
$17.0 $21.92
WLK $9,000.0 0.0%
No Change
87 $114.66 $111.41
Reduced 2.83%
$108.95 $162.64
WK $9,000.0 0.0%
Added 74.51%
89 $109.51 $53.91
Reduced 50.77%
$65.47 $116.83
WIX $4,000.0 0.0%
No Change
19 $214.53 $75.71
Reduced 64.71%
$117.58 $246.83
WGO $2,000.0 0.0%
Reduced 34.78%
60 $47.78 $31.85
Reduced 33.34%
$45.44 $74.1
WETF $0.0 0.0%
Reduced 99.27%
11 $10.55 $0.0
Reduced 100.0%
$0.0 $0.0
XLRE $19,000.0 0.0%
No Change
447 $44.67 $43.64
Reduced 2.31%
$35.57 $45.58
XLE $5,000.0 0.0%
No Change
65 $85.66 $59.03
Reduced 31.09%
$80.68 $98.97
USA $4,000.0 0.0%
No Change
663 $6.95 $5.77
Reduced 16.98%
$6.27 $7.49
USFD $14,000.0 0.0%
No Change
221 $67.46 $91.28
Added 35.31%
$44.82 $72.84
VAC $8,000.0 0.0%
Added 106.38%
97 $89.8 $68.43
Reduced 23.8%
$67.28 $108.57
ARRY $0.0 0.0%
Reduced 64.68%
148 $6.04 $7.48
Added 23.84%
$5.15 $16.22
ASND $7,000.0 0.0%
Added 783.33%
53 $137.68 $220.28
Added 59.99%
$111.09 $161.0
ATEC $0.0 0.0%
Reduced 98.41%
4 $9.25 $9.3
Added 0.54%
$4.88 $17.34
ATO $20,000.0 0.0%
No Change
146 $138.71 $185.71
Added 33.88%
$110.46 $152.65
ATSG $0.0 0.0%
Reduced 95.44%
13 $22.0 $0.0
Reduced 100.0%
$0.0 $0.0
AVK $11,000.0 0.0%
No Change
971 $11.77 $12.41
Added 5.44%
$11.06 $12.97
AVT $20,000.0 0.0%
No Change
381 $54.31 $81.53
Added 50.12%
$43.62 $59.24
VTR $18,000.0 0.0%
Reduced 61.27%
318 $58.89 $87.37
Added 48.36%
$41.45 $67.61
WB $0.0 0.0%
Reduced 99.11%
14 $9.57 $8.15
Reduced 14.84%
$7.03 $12.4
WDI $25,000.0 0.0%
No Change
1,787 $14.25 $13.84
Reduced 2.88%
$13.75 $15.84
VIAV $0.0 0.0%
Reduced 98.92%
4 $10.0 $45.53
Added 355.3%
$6.6 $11.49
VOYA $30,000.0 0.0%
No Change
384 $79.22 $81.34
Added 2.68%
$63.11 $84.3
VRNS $2,000.0 0.0%
No Change
48 $44.44 $27.29
Reduced 38.59%
$41.13 $60.58
HUN $10,000.0 0.0%
No Change
569 $18.03 $13.25
Reduced 26.51%
$15.95 $27.01
GL $20,000.0 0.0%
Reduced 52.63%
180 $111.52 $152.54
Added 36.78%
$38.95 $132.0
GLW $10,000.0 0.0%
Reduced 78.07%
211 $47.52 $151.9
Added 219.65%
$30.31 $52.03
GPN $26,000.0 0.0%
Added 13.94%
237 $112.06 $70.97
Reduced 36.67%
$91.6 $141.78
GTLS $10,000.0 0.0%
No Change
56 $190.84 $207.9
Added 8.94%
$101.6 $220.03
GVA $24,000.0 0.0%
No Change
279 $87.71 $122.55
Added 39.72%
$43.92 $105.2
FMX $9,000.0 0.0%
No Change
100 $98.71 $112.01
Added 13.47%
$81.08 $143.43
FOF $16,000.0 0.0%
No Change
1,278 $12.7 $13.82
Added 8.82%
$11.0 $13.39
IART $0.0 0.0%
Reduced 99.83%
2 $22.5 $10.08
Reduced 55.2%
$16.81 $45.42
IMCR $2,000.0 0.0%
Added 69.77%
73 $29.51 $27.92
Reduced 5.39%
$27.69 $76.98
GWRE $20,000.0 0.0%
No Change
122 $168.58 $139.23
Reduced 17.41%
$107.0 $209.15
HAE $6,000.0 0.0%
Added 1.28%
79 $78.08 $59.01
Reduced 24.42%
$69.29 $97.97
HALO $19,000.0 0.0%
Added 6.63%
402 $47.81 $63.06
Added 31.9%
$33.15 $65.53
HASI $4,000.0 0.0%
No Change
161 $26.83 $40.44
Added 50.73%
$22.59 $36.56
HLF $0.0 0.0%
Reduced 99.27%
6 $6.67 $15.98
Added 139.58%
$6.05 $12.9
HON $9,000.0 0.0%
No Change
43 $225.88 $210.3
Reduced 6.9%
$189.66 $242.77
FTI $20,000.0 0.0%
No Change
773 $26.23 $76.99
Added 193.52%
$18.54 $33.45
FUBO $0.0 0.0%
No Change
8 $1.25 $11.85
Added 848.0%
$1.1 $6.45
FUND $4,000.0 0.0%
No Change
672 $7.32 $10.07
Added 37.57%
$7.21 $8.23
FWRD $19,000.0 0.0%
No Change
538 $35.4 $21.51
Reduced 39.24%
$11.21 $50.53
GBAB $9,000.0 0.0%
No Change
622 $15.2 $14.41
Reduced 5.2%
$14.85 $18.52
GBX $9,000.0 0.0%
Reduced 18.58%
149 $60.99 $47.8
Reduced 21.63%
$41.4 $69.12
EXPE $17,000.0 0.0%
Added 232.14%
93 $186.33 $250.57
Added 34.48%
$107.25 $192.34
F $14,000.0 0.0%
Reduced 30.89%
1,492 $9.9 $12.24
Added 23.64%
$9.49 $14.85
FANG $37,000.0 0.0%
No Change
220 $172.4 $205.32
Added 19.1%
$147.93 $214.5
IONS $11,000.0 0.0%
Reduced 25.63%
325 $34.96 $74.83
Added 114.04%
$31.4 $52.49
IREN $3,000.0 0.0%
No Change
373 $9.82 $42.86
Added 336.46%
$3.56 $15.92
IRTC $9,000.0 0.0%
Reduced 7.02%
106 $90.17 $120.75
Added 33.91%
$55.92 $124.12
ITGR $14,000.0 0.0%
Reduced 63.82%
110 $132.52 $83.67
Reduced 36.86%
$94.56 $144.22
ITRI $23,000.0 0.0%
Added 5.37%
216 $108.58 $82.69
Reduced 23.84%
$71.0 $124.9
ITW $21,000.0 0.0%
No Change
81 $262.07 $265.67
Added 1.37%
$232.77 $279.13
IVZ $9,000.0 0.0%
Reduced 50.56%
570 $17.48 $25.64
Added 46.68%
$14.16 $18.94
LI $17,000.0 0.0%
Reduced 23.92%
722 $23.99 $17.75
Reduced 26.01%
$17.44 $46.44
LIVN $0.0 0.0%
Reduced 98.8%
3 $46.33 $58.92
Added 27.17%
$43.15 $64.48
LNT $11,000.0 0.0%
Reduced 10.0%
189 $59.14 $72.0
Added 21.75%
$46.8 $64.19
JAMF $0.0 0.0%
Reduced 83.33%
12 $14.08 $0.0
Reduced 100.0%
$0.0 $0.0
JAZZ $25,000.0 0.0%
Added 677.78%
210 $123.15 $199.92
Added 62.34%
$99.06 $134.17
JBLU $18,000.0 0.0%
Added 0.51%
2,370 $7.86 $4.84
Reduced 38.42%
$4.5 $8.31
JBT $3,000.0 0.0%
Added 76.47%
30 $127.1 $0.0
Reduced 100.0%
$0.0 $0.0
JEF $19,000.0 0.0%
Reduced 61.47%
252 $78.4 $47.46
Reduced 39.46%
$39.59 $82.68
JHG $4,000.0 0.0%
No Change
117 $42.53 $51.57
Added 21.26%
$28.52 $45.74
KKR $19,000.0 0.0%
No Change
152 $130.58 $99.32
Reduced 23.94%
$83.01 $163.68
INFN $10,000.0 0.0%
Reduced 50.38%
1,555 $6.57 $0.0
Reduced 100.0%
$0.0 $0.0
INN $0.0 0.0%
No Change
9 $6.89 $4.99
Reduced 27.58%
$5.66 $7.22
INT $9,000.0 0.0%
Reduced 6.78%
330 $27.51 $0.0
Reduced 100.0%
$0.0 $0.0
INTC $21,000.0 0.0%
No Change
913 $23.46 $94.75
Added 303.88%
$18.51 $50.3
INVA $0.0 0.0%
Reduced 99.15%
4 $17.25 $23.05
Added 33.62%
$14.33 $21.28
FRT $6,000.0 0.0%
Reduced 8.47%
54 $111.94 $110.61
Reduced 1.19%
$95.98 $118.34
KRE $2,000.0 0.0%
No Change
45 $60.36 $69.03
Added 14.36%
$45.46 $70.25
FE $14,000.0 0.0%
Reduced 44.39%
362 $39.78 $48.94
Added 23.03%
$35.41 $44.97
FHI $5,000.0 0.0%
No Change
122 $41.11 $56.36
Added 37.1%
$31.24 $43.92
FISV $9,000.0 0.0%
No Change
48 $205.42 $62.02
Reduced 69.81%
$0.0 $0.0
FIVN $6,000.0 0.0%
Added 5.1%
165 $40.64 $17.05
Reduced 58.05%
$26.6 $80.39
FLNC $2,000.0 0.0%
No Change
137 $15.88 $11.83
Reduced 25.5%
$12.74 $26.12
FLR $10,000.0 0.0%
No Change
213 $49.32 $51.76
Added 4.95%
$35.04 $60.1
ENV $6,000.0 0.0%
No Change
106 $62.62 $0.0
Reduced 100.0%
$0.0 $0.0
EQIX $21,000.0 0.0%
No Change
24 $887.62 $1,089.07
Added 22.7%
$684.14 $994.03
EQT $9,000.0 0.0%
No Change
215 $46.11 $59.11
Added 28.19%
$30.02 $54.59
EQX $3,000.0 0.0%
No Change
762 $5.02 $13.44
Added 167.73%
$3.95 $6.5
LCID $0.0 0.0%
Reduced 82.61%
4 $3.0 $5.76
Added 92.0%
$1.93 $4.43
LCII $1,000.0 0.0%
Reduced 55.81%
19 $103.37 $117.69
Added 13.85%
$96.19 $129.38
LDP $17,000.0 0.0%
No Change
842 $20.2 $20.78
Added 2.87%
$18.78 $21.87
LEU $7,000.0 0.0%
No Change
114 $66.61 $191.98
Added 188.21%
$33.51 $118.36
LEVI $21,000.0 0.0%
No Change
983 $21.8 $21.89
Added 0.41%
$15.16 $24.34
MTH $5,000.0 0.0%
Added 1550.0%
33 $153.82 $67.02
Reduced 56.43%
$73.05 $106.99
LNTH $12,000.0 0.0%
No Change
145 $89.46 $81.17
Reduced 9.27%
$50.42 $126.89
LRN $20,000.0 0.0%
Added 673.08%
201 $103.93 $95.16
Reduced 8.44%
$54.81 $117.64
LUV $19,000.0 0.0%
Added 19.8%
587 $33.62 $37.22
Added 10.71%
$23.58 $36.12
LYB $10,000.0 0.0%
No Change
136 $74.27 $73.29
Reduced 1.32%
$72.21 $107.02
LYFT $7,000.0 0.0%
Added 68.77%
562 $12.9 $14.34
Added 11.16%
$8.93 $20.82
MAN $5,000.0 0.0%
No Change
87 $57.72 $30.68
Reduced 46.85%
$53.7 $78.87
MARA $22,000.0 0.0%
Added 23.21%
1,327 $16.77 $10.72
Reduced 36.08%
$13.17 $34.09
MCHP $5,000.0 0.0%
Reduced 50.0%
100 $57.35 $90.17
Added 57.23%
$54.47 $100.57
MDB $18,000.0 0.0%
No Change
68 $270.35 $258.29
Reduced 4.46%
$212.74 $509.62
MET $10,000.0 0.0%
No Change
123 $82.48 $78.96
Reduced 4.27%
$64.61 $89.05
MIDD $18,000.0 0.0%
Reduced 56.17%
135 $135.45 $138.84
Added 2.5%
$118.41 $161.01
MIRM $0.0 0.0%
No Change
13 $39.0 $94.2
Added 141.54%
$23.14 $48.89
KMI $20,000.0 0.0%
No Change
926 $22.09 $31.84
Added 44.14%
$16.47 $31.48
KMX $9,000.0 0.0%
No Change
121 $81.76 $38.35
Reduced 53.09%
$65.83 $91.25
KOS $5,000.0 0.0%
Reduced 7.75%
1,560 $3.42 $3.06
Reduced 10.53%
$2.62 $6.58
MMT $6,000.0 0.0%
No Change
1,457 $4.69 $4.55
Reduced 2.99%
$4.43 $4.9
MNST $9,000.0 0.0%
Reduced 80.37%
189 $52.56 $76.89
Added 46.29%
$43.32 $61.23
MOH $9,000.0 0.0%
No Change
34 $291.06 $196.49
Reduced 32.49%
$272.69 $423.92
ETR $19,000.0 0.0%
No Change
263 $75.82 $114.67
Added 51.24%
$48.08 $84.26
ETSY $5,000.0 0.0%
Reduced 41.45%
113 $52.89 $69.6
Added 31.59%
$47.1 $80.3
EVH $1,000.0 0.0%
Reduced 60.82%
152 $11.25 $3.79
Reduced 66.31%
$9.88 $35.0
EXAS $23,000.0 0.0%
Reduced 38.32%
412 $56.19 $104.91
Added 86.71%
$40.62 $79.62
DUK $20,000.0 0.0%
Reduced 53.33%
189 $107.74 $126.51
Added 17.42%
$90.09 $121.25
DXCM $9,000.0 0.0%
Added 47.13%
128 $77.77 $57.56
Reduced 25.99%
$62.34 $142.0
EAT $10,000.0 0.0%
Reduced 70.08%
76 $132.29 $147.8
Added 11.72%
$38.96 $154.23
EFA $23,000.0 0.0%
No Change
309 $75.61 $99.93
Added 32.17%
$73.91 $84.56
MORN $29,000.0 0.0%
No Change
93 $319.12 $187.6
Reduced 41.21%
$269.51 $365.0
MP $13,000.0 0.0%
Reduced 30.17%
845 $15.6 $61.3
Added 292.95%
$10.02 $24.01
MRK $8,000.0 0.0%
No Change
85 $99.48 $110.95
Added 11.53%
$94.48 $134.63
MSGE $9,000.0 0.0%
No Change
224 $44.18 $64.73
Added 46.51%
$32.4 $44.14
MTCH $2,000.0 0.0%
Reduced 50.57%
86 $32.71 $36.97
Added 13.02%
$27.66 $39.91
MTSI $25,000.0 0.0%
No Change
200 $129.91 $269.63
Added 107.55%
$79.25 $152.48
EFR $17,000.0 0.0%
No Change
1,392 $12.8 $10.54
Reduced 17.66%
$12.32 $13.4
EFX $19,000.0 0.0%
No Change
77 $254.84 $172.56
Reduced 32.29%
$213.02 $309.63
ELY $0.0 0.0%
Reduced 95.65%
17 $7.88 $0.0
Reduced 100.0%
$0.0 $0.0
EMN $22,000.0 0.0%
No Change
204 $111.95 $70.42
Reduced 37.1%
$80.71 $114.5
ENOV $8,000.0 0.0%
Reduced 23.57%
201 $43.88 $22.49
Reduced 48.75%
$38.27 $65.03
ENPH $1,000.0 0.0%
Reduced 91.27%
20 $68.7 $31.19
Reduced 54.6%
$58.33 $141.63
CYBR $9,000.0 0.0%
No Change
32 $291.62 $0.0
Reduced 100.0%
$0.0 $0.0
CYTK $9,000.0 0.0%
Added 38.0%
207 $47.04 $59.58
Added 26.66%
$44.49 $84.11
CZR $20,000.0 0.0%
No Change
488 $41.74 $27.38
Reduced 34.4%
$30.78 $46.69
MVF $10,000.0 0.0%
No Change
1,475 $7.04 $0.0
Reduced 100.0%
$0.0 $0.0
NBR $0.0 0.0%
Reduced 75.0%
2 $57.0 $104.18
Added 82.77%
$50.15 $105.96
NBXG $23,000.0 0.0%
No Change
1,845 $12.74 $14.5
Added 13.81%
$10.7 $13.66
NDMO $19,000.0 0.0%
No Change
1,914 $10.02 $10.26
Added 2.4%
$9.82 $11.39
MKSI $17,000.0 0.0%
Added 79.79%
169 $104.39 $265.44
Added 154.28%
$97.54 $147.4
MMSI $19,000.0 0.0%
Reduced 13.6%
197 $96.72 $64.84
Reduced 32.96%
$70.7 $108.08
OC $20,000.0 0.0%
No Change
115 $176.52 $121.18
Reduced 31.35%
$138.7 $214.53
OFC $11,000.0 0.0%
No Change
389 $30.33 $0.0
Reduced 100.0%
$0.0 $0.0
OKE $38,000.0 0.0%
No Change
425 $91.13 $89.32
Reduced 1.99%
$67.05 $118.07
OKTA $0.0 0.0%
Reduced 50.0%
4 $78.75 $76.16
Reduced 3.29%
$70.56 $114.5
NEO $0.0 0.0%
No Change
18 $14.78 $8.96
Reduced 39.38%
$12.13 $19.11
NEP $0.0 0.0%
Reduced 80.0%
3 $17.67 $0.0
Reduced 100.0%
$0.0 $0.0
NET $7,000.0 0.0%
Added 52.08%
73 $107.68 $211.97
Added 96.85%
$66.24 $122.0
NFLX $8,000.0 0.0%
No Change
10 $891.3 $92.12
Reduced 89.66%
$537.07 $941.75
NI $20,000.0 0.0%
No Change
546 $36.76 $48.18
Added 31.07%
$24.8 $38.83
NICE $0.0 0.0%
Reduced 62.5%
3 $170.0 $101.87
Reduced 40.08%
$151.52 $270.73
NIO $12,000.0 0.0%
Reduced 21.28%
2,822 $4.36 $6.39
Added 46.56%
$3.61 $7.71
NMFC $0.0 0.0%
Reduced 96.23%
2 $11.5 $8.37
Reduced 27.22%
$10.62 $13.1
NNN $5,000.0 0.0%
No Change
124 $40.85 $43.52
Added 6.54%
$37.55 $49.57
NOG $8,000.0 0.0%
No Change
236 $37.16 $27.95
Reduced 24.78%
$31.13 $44.31
NOVA $0.0 0.0%
Reduced 78.86%
134 $3.43 $0.0
Reduced 100.0%
$0.0 $0.0
MTN $0.0 0.0%
Added 100.0%
2 $187.5 $122.16
Reduced 34.85%
$165.0 $236.92
PD $4,000.0 0.0%
Reduced 29.97%
236 $18.26 $6.65
Reduced 63.58%
$16.46 $25.47
PDD $1,000.0 0.0%
Reduced 74.19%
16 $97.0 $97.67
Added 0.69%
$88.01 $164.69
NSIT $24,000.0 0.0%
Added 196.3%
160 $152.1 $73.59
Reduced 51.62%
$146.56 $228.07
NTNX $11,000.0 0.0%
Added 200.0%
180 $61.18 $42.0
Reduced 31.35%
$43.35 $75.8
DBX $19,000.0 0.0%
Added 43.38%
661 $30.04 $24.31
Reduced 19.07%
$20.68 $33.43
DFS $19,000.0 0.0%
No Change
139 $140.29 $0.0
Reduced 100.0%
$0.0 $0.0
DMB $25,000.0 0.0%
No Change
2,441 $10.35 $10.77
Added 4.06%
$9.93 $11.28
DOCN $0.0 0.0%
Added 100.0%
2 $34.0 $96.87
Added 184.91%
$26.63 $44.8
DOV $9,000.0 0.0%
No Change
52 $187.6 $222.25
Added 18.47%
$147.98 $208.26
DTE $20,000.0 0.0%
No Change
162 $128.41 $147.03
Added 14.5%
$102.17 $131.67
CLF $21,000.0 0.0%
No Change
1,663 $12.77 $10.25
Reduced 19.73%
$8.99 $22.97
CMS $13,000.0 0.0%
Reduced 19.07%
208 $66.65 $74.73
Added 12.12%
$55.1 $72.4
CNMD $3,000.0 0.0%
Reduced 34.33%
44 $68.43 $35.96
Reduced 47.45%
$61.05 $97.08
CNP $22,000.0 0.0%
Added 82.98%
699 $31.73 $42.82
Added 34.95%
$25.41 $33.12
NVST $2,000.0 0.0%
Reduced 21.12%
127 $19.29 $25.9
Added 34.27%
$15.15 $24.79
O $10,000.0 0.0%
No Change
159 $63.42 $63.29
Reduced 0.2%
$50.65 $64.88
OSIS $4,000.0 0.0%
Reduced 66.22%
25 $167.44 $281.84
Added 68.32%
$126.57 $189.13
CPRI $0.0 0.0%
No Change
8 $42.5 $19.3
Reduced 54.59%
$18.7 $49.65
CPZ $16,000.0 0.0%
No Change
1,105 $14.83 $13.74
Reduced 7.35%
$14.67 $16.03
CRS $20,000.0 0.0%
Reduced 53.88%
119 $169.71 $406.53
Added 139.54%
$58.87 $213.41
CSGS $5,000.0 0.0%
No Change
99 $51.11 $80.35
Added 57.21%
$39.56 $57.16
CW $9,000.0 0.0%
Reduced 57.81%
27 $354.85 $696.23
Added 96.2%
$220.9 $393.4
BYND $0.0 0.0%
No Change
14 $6.79 $0.82
Reduced 87.92%
$3.3 $12.12
C $9,000.0 0.0%
No Change
159 $62.6 $127.61
Added 103.85%
$52.24 $82.03
CABO $0.0 0.0%
No Change
1 $362.0 $90.04
Reduced 75.13%
$311.28 $573.03
CAG $10,000.0 0.0%
No Change
362 $27.75 $14.23
Reduced 48.72%
$25.27 $33.24
CAKE $2,000.0 0.0%
No Change
66 $40.55 $62.67
Added 54.55%
$33.05 $52.9
PAGP $5,000.0 0.0%
No Change
275 $18.38 $24.19
Added 31.61%
$15.79 $22.16
PAR $0.0 0.0%
Reduced 98.67%
2 $72.5 $13.37
Reduced 81.56%
$37.74 $82.24
PBR $10,000.0 0.0%
No Change
700 $14.41 $21.85
Added 51.63%
$12.55 $17.91
PCAR $21,000.0 0.0%
No Change
215 $98.68 $118.14
Added 19.72%
$90.04 $125.5
PCRX $0.0 0.0%
Reduced 98.38%
4 $18.75 $25.14
Added 34.08%
$11.16 $34.01
PSN $14,000.0 0.0%
Added 151.61%
156 $92.25 $50.3
Reduced 45.47%
$64.33 $114.68
PTCT $0.0 0.0%
Reduced 98.79%
2 $45.0 $64.55
Added 43.44%
$23.58 $54.16
PTON $15,000.0 0.0%
Added 61.25%
1,777 $8.7 $5.57
Reduced 35.98%
$2.7 $10.9
PEB $5,000.0 0.0%
Reduced 26.82%
382 $13.55 $14.32
Added 5.68%
$11.65 $16.65
PEGA $0.0 0.0%
No Change
2 $93.0 $35.67
Reduced 61.65%
$45.95 $106.31
PENN $0.0 0.0%
Reduced 93.24%
39 $19.82 $17.82
Reduced 10.09%
$13.5 $24.57
PHT $6,000.0 0.0%
No Change
799 $7.75 $0.0
Reduced 100.0%
$0.0 $0.0
PHYS $15,000.0 0.0%
No Change
793 $20.14 $34.38
Added 70.71%
$15.31 $21.7
PINC $10,000.0 0.0%
No Change
473 $21.2 $28.26
Added 33.3%
$17.96 $23.56
PML $12,000.0 0.0%
No Change
1,485 $8.09 $7.46
Reduced 7.79%
$7.94 $9.52
PMM $2,000.0 0.0%
No Change
347 $5.97 $6.15
Added 3.02%
$5.83 $6.61
PMT $0.0 0.0%
No Change
20 $14.25 $12.0
Reduced 15.79%
$11.77 $15.22
PMX $12,000.0 0.0%
No Change
1,729 $7.36 $0.0
Reduced 100.0%
$0.0 $0.0
OMCL $1,000.0 0.0%
No Change
33 $43.61 $43.1
Reduced 1.17%
$25.12 $55.75
OPEN $0.0 0.0%
Reduced 90.0%
1 $2.0 $5.58
Added 179.0%
$1.33 $3.78
ORA $5,000.0 0.0%
Reduced 40.15%
79 $67.72 $110.32
Added 62.91%
$59.41 $84.3
REAL $0.0 0.0%
Reduced 98.51%
2 $11.0 $11.77
Added 7.0%
$1.52 $11.38
REXR $5,000.0 0.0%
Reduced 41.98%
141 $38.66 $35.51
Reduced 8.15%
$36.92 $55.6
RGEN $8,000.0 0.0%
Added 74.29%
61 $143.93 $113.11
Reduced 21.41%
$113.5 $211.13
RHI $10,000.0 0.0%
No Change
151 $67.41 $27.19
Reduced 59.66%
$57.05 $83.25
RIG $0.0 0.0%
Reduced 99.03%
36 $3.75 $6.96
Added 85.6%
$3.4 $6.88
RLGY $0.0 0.0%
Reduced 94.44%
2 $3.5 $0.0
Reduced 100.0%
$0.0 $0.0
PNM $20,000.0 0.0%
Added 235.43%
426 $49.17 $0.0
Reduced 100.0%
$0.0 $0.0
PNW $5,000.0 0.0%
Reduced 58.08%
70 $84.77 $101.67
Added 19.94%
$65.2 $95.42
PODD $19,000.0 0.0%
Added 13.64%
75 $261.07 $160.02
Reduced 38.71%
$160.19 $282.86
POST $12,000.0 0.0%
No Change
109 $114.46 $102.05
Reduced 10.84%
$91.46 $125.84
PPL $24,000.0 0.0%
Added 41.85%
766 $32.46 $38.66
Added 19.1%
$25.35 $35.15
PRCH $0.0 0.0%
Reduced 99.2%
1 $5.0 $10.13
Added 102.6%
$1.05 $6.04
PRGS $16,000.0 0.0%
Reduced 36.83%
247 $65.15 $27.26
Reduced 58.16%
$48.0 $70.56
PRO $0.0 0.0%
Reduced 98.51%
3 $22.0 $0.0
Reduced 100.0%
$0.0 $0.0
PRU $29,000.0 0.0%
No Change
246 $121.1 $96.42
Reduced 20.38%
$100.6 $130.55
PSF $0.0 0.0%
No Change
4 $19.75 $19.78
Added 0.15%
$18.45 $21.6
RDFN $0.0 0.0%
Reduced 57.14%
3 $8.0 $0.0
Reduced 100.0%
$0.0 $0.0
BSY $7,000.0 0.0%
Reduced 32.07%
161 $46.7 $32.84
Reduced 29.68%
$43.82 $57.19
BTU $20,000.0 0.0%
No Change
778 $26.54 $27.44
Added 3.39%
$17.73 $29.94
BURL $9,000.0 0.0%
No Change
35 $285.06 $316.53
Added 11.04%
$174.64 $298.89
BXMT $0.0 0.0%
No Change
41 $19.0 $19.08
Added 0.42%
$16.53 $21.5
CCEP $20,000.0 0.0%
No Change
262 $76.81 $93.75
Added 22.05%
$65.77 $82.32
CDAY $1,000.0 0.0%
Reduced 18.18%
18 $72.67 $0.0
Reduced 100.0%
$0.0 $0.0
CFLT $0.0 0.0%
Reduced 46.43%
15 $27.93 $30.99
Added 10.96%
$17.79 $35.07
CHE $9,000.0 0.0%
No Change
18 $529.78 $423.94
Reduced 19.98%
$512.12 $654.62
CHEF $6,000.0 0.0%
No Change
155 $42.01 $75.7
Added 80.2%
$30.26 $54.39
CHTR $19,000.0 0.0%
Reduced 12.31%
57 $342.77 $158.65
Reduced 53.72%
$236.08 $415.27
BMRN $1,000.0 0.0%
Reduced 13.79%
25 $65.72 $54.21
Reduced 17.51%
$60.63 $94.85
BOOT $9,000.0 0.0%
Reduced 73.55%
64 $151.81 $166.74
Added 9.83%
$71.54 $169.83
BOX $4,000.0 0.0%
Reduced 30.91%
152 $31.6 $24.66
Reduced 21.96%
$24.56 $35.74
BRBR $21,000.0 0.0%
No Change
350 $60.72 $17.54
Reduced 71.11%
$48.06 $79.9
BRX $5,000.0 0.0%
No Change
183 $27.84 $29.83
Added 7.15%
$20.8 $30.67
SOR $9,000.0 0.0%
No Change
225 $43.49 $45.97
Added 5.7%
$39.53 $47.91
SPB $3,000.0 0.0%
Reduced 23.64%
42 $84.5 $81.49
Reduced 3.56%
$77.62 $96.74
RMM $2,000.0 0.0%
No Change
200 $14.42 $14.05
Reduced 2.57%
$14.35 $16.37
ROST $4,000.0 0.0%
Added 3200.0%
33 $151.27 $225.08
Added 48.79%
$127.53 $163.6
RPAY $0.0 0.0%
Reduced 98.82%
11 $7.64 $3.77
Reduced 50.65%
$7.15 $11.27
RPD $1,000.0 0.0%
Reduced 80.1%
39 $40.23 $5.85
Reduced 85.46%
$32.95 $61.88
RRC $9,000.0 0.0%
No Change
272 $35.98 $43.26
Added 20.23%
$27.29 $41.65
RUN $7,000.0 0.0%
Reduced 50.32%
776 $9.25 $11.93
Added 28.97%
$8.77 $22.26
RVNC $0.0 0.0%
No Change
17 $5.18 $0.0
Reduced 100.0%
$0.0 $0.0
RY $4,000.0 0.0%
No Change
41 $120.49 $175.22
Added 45.42%
$93.97 $128.05
RYN $20,000.0 0.0%
No Change
629 $32.18 $21.22
Reduced 34.06%
$24.88 $35.29
SAVE $0.0 0.0%
No Change
34 $2.41 $0.0
Reduced 100.0%
$0.0 $0.0
SEDG $0.0 0.0%
Reduced 99.09%
5 $13.6 $41.58
Added 205.74%
$10.24 $87.98
SGH $2,000.0 0.0%
No Change
145 $19.19 $0.0
Reduced 100.0%
$0.0 $0.0
QTWO $6,000.0 0.0%
No Change
85 $79.76 $52.51
Reduced 34.16%
$40.6 $112.82
RCS $16,000.0 0.0%
No Change
2,111 $7.62 $5.53
Reduced 27.43%
$5.54 $8.09
SHOP $8,000.0 0.0%
Added 77.27%
78 $106.33 $121.26
Added 14.04%
$48.56 $120.72
SHYD $25,000.0 0.0%
Reduced 62.42%
1,120 $22.48 $22.67
Added 0.85%
$21.96 $22.93
SKIN $0.0 0.0%
No Change
1 $1.0 $0.8
Reduced 20.0%
$0.91 $5.17
SLM $22,000.0 0.0%
No Change
999 $22.87 $22.99
Added 0.52%
$18.84 $28.91
BIDU $20,000.0 0.0%
No Change
190 $105.29 $121.01
Added 14.93%
$77.19 $116.25
BILL $3,000.0 0.0%
Added 4300.0%
44 $84.7 $37.25
Reduced 56.02%
$43.11 $97.86
BKD $0.0 0.0%
No Change
4 $5.0 $14.09
Added 181.8%
$4.71 $8.12
BL $14,000.0 0.0%
Reduced 6.67%
238 $60.76 $31.16
Reduced 48.72%
$43.37 $69.31
AVY $20,000.0 0.0%
No Change
93 $220.76 $162.95
Reduced 26.19%
$181.99 $233.48
AWK $3,000.0 0.0%
Reduced 40.0%
30 $124.5 $131.97
Added 6.0%
$113.34 $150.68
BAC $0.0 0.0%
No Change
22 $43.95 $52.88
Added 20.32%
$32.35 $48.08
SLV $23,000.0 0.0%
No Change
892 $26.33 $64.84
Added 146.26%
$20.11 $31.8
SMH $14,000.0 0.0%
Reduced 76.1%
60 $242.17 $499.58
Added 106.29%
$184.15 $283.07
SMPL $4,000.0 0.0%
No Change
128 $38.98 $13.59
Reduced 65.14%
$30.0 $41.24
SMTC $17,000.0 0.0%
No Change
391 $45.66 $98.29
Added 115.27%
$18.72 $79.52
SNAP $10,000.0 0.0%
Reduced 63.74%
975 $10.77 $5.98
Reduced 44.48%
$8.29 $17.5
TRGP $18,000.0 0.0%
No Change
127 $148.01 $250.14
Added 69.0%
$83.35 $218.51
TRIP $0.0 0.0%
No Change
10 $14.5 $11.18
Reduced 22.9%
$12.93 $28.76
TRP $20,000.0 0.0%
No Change
424 $47.55 $63.96
Added 34.51%
$34.95 $50.37
SPIB $6,000.0 0.0%
No Change
201 $32.76 $33.5
Added 2.26%
$31.98 $33.86
SPOT $22,000.0 0.0%
Added 34.21%
51 $447.37 $443.57
Reduced 0.85%
$209.18 $510.84
SQ $2,000.0 0.0%
Added 1000.0%
33 $85.0 $0.0
Reduced 100.0%
$0.0 $0.0
SRPT $18,000.0 0.0%
Added 19.53%
153 $121.59 $20.67
Reduced 83.0%
$102.16 $173.25
STEM $0.0 0.0%
Added 314.29%
29 $0.59 $10.34
Added 1652.54%
$0.3 $3.58
STWD $5,000.0 0.0%
Reduced 52.32%
267 $18.95 $18.05
Reduced 4.75%
$18.12 $21.19
SU $19,000.0 0.0%
No Change
530 $36.92 $67.07
Added 81.66%
$31.25 $41.95
SUB $17,000.0 0.0%
No Change
166 $106.19 $106.52
Added 0.31%
$103.53 $106.3
SYNA $5,000.0 0.0%
No Change
74 $76.32 $88.54
Added 16.01%
$67.83 $115.85
SYY $9,000.0 0.0%
No Change
130 $76.46 $73.97
Reduced 3.26%
$69.03 $82.89
TD $20,000.0 0.0%
No Change
325 $63.26 $104.31
Added 64.89%
$51.25 $64.91
TDOC $0.0 0.0%
No Change
1 $9.0 $5.95
Reduced 33.89%
$6.76 $21.74
SHAK $4,000.0 0.0%
No Change
47 $103.21 $100.61
Reduced 2.52%
$70.68 $139.89
BAND $0.0 0.0%
No Change
6 $17.5 $24.2
Added 38.29%
$11.9 $25.02
BBIO $8,000.0 0.0%
Added 5.21%
303 $27.44 $70.94
Added 158.53%
$21.62 $41.04
BDX $20,000.0 0.0%
No Change
85 $241.11 $145.31
Reduced 39.73%
$218.75 $248.42
BE $25,000.0 0.0%
Added 7.44%
1,170 $22.21 $287.97
Added 1196.58%
$8.41 $28.7
BFH $18,000.0 0.0%
No Change
382 $47.58 $85.42
Added 79.53%
$28.0 $66.71
BFK $23,000.0 0.0%
No Change
2,351 $9.86 $0.0
Reduced 100.0%
$0.0 $0.0
ANIP $0.0 0.0%
Reduced 99.13%
2 $55.5 $77.97
Added 40.49%
$52.5 $70.81
APLD $10,000.0 0.0%
No Change
1,357 $7.64 $32.69
Added 327.88%
$2.36 $11.25
APLD $10,000.0 0.0%
No Change
1,357 $7.64 $32.69
Added 327.88%
$2.36 $11.25
ARDC $4,000.0 0.0%
No Change
275 $15.11 $12.51
Reduced 17.21%
$13.36 $15.62
TM $19,000.0 0.0%
No Change
109 $178.57 $191.26
Added 7.11%
$159.04 $255.23
TMDX $5,000.0 0.0%
No Change
88 $62.35 $98.57
Added 58.09%
$55.0 $177.37
TNDM $0.0 0.0%
Reduced 95.04%
6 $36.0 $18.16
Reduced 49.56%
$21.85 $53.69
TNL $20,000.0 0.0%
No Change
438 $46.08 $63.15
Added 37.04%
$39.2 $56.91
TPG $38,000.0 0.0%
No Change
674 $57.56 $42.08
Reduced 26.89%
$39.18 $72.98
TPR $10,000.0 0.0%
No Change
222 $46.98 $141.6
Added 201.4%
$35.23 $74.25
TPX $4,000.0 0.0%
No Change
87 $56.69 $0.0
Reduced 100.0%
$0.0 $0.0
VRNT $0.0 0.0%
Reduced 98.49%
12 $27.42 $20.51
Reduced 25.2%
$21.28 $38.17
VRRM $5,000.0 0.0%
No Change
207 $24.18 $14.87
Reduced 38.5%
$20.26 $31.03
VRSN $9,000.0 0.0%
No Change
48 $206.96 $272.6
Added 31.72%
$167.05 $213.68
VSH $9,000.0 0.0%
Reduced 7.98%
542 $16.94 $27.8
Added 64.11%
$14.95 $24.69
TTC $10,000.0 0.0%
No Change
117 $86.73 $93.75
Added 8.09%
$76.95 $100.93
TTE $0.0 0.0%
No Change
1 $55.0 $92.24
Added 67.71%
$53.29 $74.97
TTEK $14,000.0 0.0%
No Change
370 $39.84 $31.87
Reduced 20.01%
$31.61 $51.2
TVTX $6,000.0 0.0%
No Change
462 $13.99 $40.1
Added 186.63%
$5.12 $20.33
TW $9,000.0 0.0%
No Change
75 $130.92 $118.12
Reduced 9.78%
$91.19 $141.69
TYG $16,000.0 0.0%
No Change
400 $42.0 $48.66
Added 15.86%
$28.41 $48.68
TYL $13,000.0 0.0%
No Change
23 $576.65 $356.01
Reduced 38.26%
$397.8 $638.56
UAL $4,000.0 0.0%
Reduced 75.85%
50 $97.1 $88.62
Reduced 8.73%
$37.02 $110.92
UDR $9,000.0 0.0%
No Change
218 $45.34 $36.16
Reduced 20.25%
$34.19 $47.55
UGI $15,000.0 0.0%
Reduced 8.54%
557 $28.23 $37.57
Added 33.09%
$22.01 $30.61
UNIT $0.0 0.0%
Reduced 99.34%
13 $5.54 $11.21
Added 102.35%
$2.57 $6.71
TLT $20,000.0 0.0%
No Change
238 $87.33 $85.7
Reduced 1.87%
$84.89 $101.64
X $23,000.0 0.0%
Added 85.09%
683 $33.99 $0.0
Reduced 100.0%
$0.0 $0.0
AEM $20,000.0 0.0%
Reduced 47.65%
256 $78.21 $183.56
Added 134.7%
$44.37 $89.74
AES $21,000.0 0.0%
No Change
1,058 $20.06 $14.45
Reduced 27.97%
$11.49 $22.21
ZTR $5,000.0 0.0%
No Change
1,004 $5.86 $6.77
Added 15.53%
$5.14 $6.26
AFRM $2,000.0 0.0%
Added 207.14%
43 $60.91 $63.48
Added 4.22%
$22.25 $73.34
AGO $20,000.0 0.0%
No Change
224 $90.01 $81.69
Reduced 9.24%
$72.57 $96.6
XLV $22,000.0 0.0%
No Change
160 $137.57 $142.84
Added 3.83%
$135.95 $159.64
XMTR $0.0 0.0%
Reduced 97.94%
2 $42.5 $45.29
Added 6.56%
$11.08 $45.33
XOM $21,000.0 0.0%
No Change
184 $117.22 $154.67
Added 31.95%
$97.74 $126.34
XRX $3,000.0 0.0%
Added 0.5%
406 $8.43 $1.57
Reduced 81.38%
$8.02 $19.78
Z $3,000.0 0.0%
Reduced 88.18%
48 $74.04 $43.41
Reduced 41.37%
$38.45 $86.88
ZD $2,000.0 0.0%
No Change
53 $48.66 $46.76
Reduced 3.9%
$37.76 $70.9
ZTO $5,000.0 0.0%
Reduced 88.03%
302 $19.55 $25.37
Added 29.77%
$15.9 $27.5
UPST $24,000.0 0.0%
Added 46.07%
390 $61.57 $30.48
Reduced 50.5%
$20.6 $88.95
UPWK $0.0 0.0%
Added 100.0%
10 $16.4 $10.35
Reduced 36.89%
$8.43 $18.14
URBN $9,000.0 0.0%
Reduced 84.14%
181 $54.88 $68.69
Added 25.16%
$33.86 $60.9
HPF $1,000.0 0.0%
No Change
71 $16.55 $15.91
Reduced 3.87%
$15.39 $19.0
HPI $8,000.0 0.0%
No Change
525 $16.63 $16.07
Reduced 3.37%
$15.26 $19.43
HPS $1,000.0 0.0%
No Change
107 $15.03 $14.64
Reduced 2.59%
$14.09 $17.25
HSBC $9,000.0 0.0%
No Change
202 $49.46 $89.28
Added 80.51%
$36.93 $51.6
HTHT $8,000.0 0.0%
Reduced 24.54%
246 $33.03 $51.86
Added 57.01%
$27.03 $42.98
GD $20,000.0 0.0%
No Change
67 $302.19 $338.73
Added 12.09%
$251.62 $316.9
GES $3,000.0 0.0%
Added 167.31%
278 $14.06 $0.0
Reduced 100.0%
$0.0 $0.0
GH $0.0 0.0%
Reduced 68.97%
9 $30.56 $83.41
Added 172.94%
$15.81 $48.25
ALGT $10,000.0 0.0%
No Change
109 $94.12 $74.51
Reduced 20.84%
$36.09 $106.87
ALNY $12,000.0 0.0%
Added 17.39%
54 $235.31 $301.19
Added 28.0%
$141.98 $304.39
ALRM $8,000.0 0.0%
Added 23.21%
138 $60.8 $44.44
Reduced 26.91%
$51.87 $77.29
AMG $11,000.0 0.0%
No Change
61 $184.92 $289.1
Added 56.34%
$147.13 $199.52
AMPH $2,000.0 0.0%
No Change
60 $48.53 $21.63
Reduced 55.43%
$34.6 $56.45
WOLF $0.0 0.0%
Reduced 63.33%
121 $6.66 $25.63
Added 284.83%
$4.66 $37.24
WSM $10,000.0 0.0%
No Change
67 $154.93 $181.18
Added 16.94%
$95.77 $210.91
WULF $9,000.0 0.0%
No Change
1,622 $5.66 $20.02
Added 253.71%
$1.43 $9.3

Put Options

Stock Options % Change
NVDA 440,000 0.0%
AAPL 320,000 0.0%
MSFT 165,000 0.0%
AMD 150,000 0.0%
MU 150,000 0.0%
AVGO 100,000 0.0%
GOOG 100,000 0.0%
MSTR 99,500 0.0%
AMZN 70,000 0.0%
WMT 50,000 0.0%
QCOM 50,000 0.0%
FB 40,000 0.0%
GOOGL 30,000 0.0%
TSM 30,000 0.0%
CI 30,000 0.0%
GS 20,000 0.0%
BTI 13,200 0.0%
SPY 8,000 Reduced 68.13%
400 0.0%
BXMT 400 0.0%
BHP 200 0.0%

Call Options

Stock Options % Change
28,000 0.0%
SPY 1,400 0.0%