| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG | $6,281,000.0 | 6.89% |
Reduced 0.69%
|
29,235 | $214.87 | $213.11 |
Reduced 0.82%
|
$152.31 | $257.65 | |
| IAU | $5,524,000.0 | 6.06% |
Reduced 64.13%
|
111,582 | $49.51 | $93.24 |
Added 88.33%
|
$37.53 | $52.69 | |
| $4,125,000.0 | 4.52% |
Reduced 0.34%
|
169,614 | $24.32 | $nan |
Reduced nan%
|
$nan | $nan | ||
| EQC | $4,185,000.0 | 4.49% |
No Change
|
210,340 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFBK | $3,784,000.0 | 4.15% |
Reduced 0.41%
|
148,174 | $25.54 | $33.31 |
Added 30.42%
|
$16.92 | $31.17 | |
| CHCT | $3,692,000.0 | 4.05% |
Added 31.65%
|
192,233 | $19.21 | $18.13 |
Reduced 5.62%
|
$15.06 | $28.1 | |
| MAA | $3,455,000.0 | 3.79% |
Reduced 0.33%
|
22,353 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| NVGS | $3,345,000.0 | 3.67% |
Added 1.72%
|
217,979 | $15.35 | $18.23 |
Added 18.76%
|
$14.55 | $18.18 | |
| REXR | $3,129,000.0 | 3.43% |
Added 83.85%
|
80,948 | $38.66 | $38.97 |
Added 0.8%
|
$36.92 | $55.6 | |
| EOG | $3,068,000.0 | 3.36% |
Added 28.06%
|
25,035 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| NEP | $3,002,000.0 | 3.29% |
No Change
|
168,706 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTOL | $2,969,000.0 | 3.26% |
No Change
|
86,568 | $34.3 | $45.0 |
Added 31.2%
|
$24.33 | $41.5 | |
| WPC | $2,890,000.0 | 3.17% |
Added 4.19%
|
53,058 | $54.48 | $71.21 |
Added 30.71%
|
$52.91 | $65.76 | |
| UDR | $2,745,000.0 | 3.01% |
No Change
|
63,241 | $43.41 | $37.55 |
Reduced 13.5%
|
$34.19 | $47.55 | |
| CPT | $2,701,000.0 | 2.96% |
Reduced 0.33%
|
23,285 | $116.04 | $106.63 |
Reduced 8.11%
|
$90.5 | $127.69 | |
| ENB | $2,640,000.0 | 2.9% |
Added 0.29%
|
62,232 | $42.43 | $50.32 |
Added 18.6%
|
$32.85 | $45.78 | |
| AMT | $2,617,000.0 | 2.87% |
No Change
|
14,274 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| HCC | $2,593,000.0 | 2.84% |
Added 0.57%
|
47,818 | $54.24 | $89.05 |
Added 64.18%
|
$49.97 | $75.53 | |
| FNV | $2,580,000.0 | 2.83% |
Reduced 0.05%
|
21,945 | $117.59 | $232.08 |
Added 97.36%
|
$103.64 | $137.6 | |
| D | $2,561,000.0 | 2.81% |
Reduced 0.38%
|
47,554 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| KOS | $2,553,000.0 | 2.8% |
Added 23.2%
|
746,698 | $3.42 | $1.48 |
Reduced 56.73%
|
$2.62 | $6.58 | |
| EQCPRD | $2,589,000.0 | 2.78% |
No Change
|
102,569 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTRA | $2,392,000.0 | 2.62% |
Added 12.09%
|
93,675 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| COOP | $2,276,000.0 | 2.5% |
No Change
|
23,707 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLST | $2,148,000.0 | 2.36% |
Added 1.42%
|
182,506 | $11.77 | $15.82 |
Added 34.41%
|
$10.78 | $12.1 | |
| DVN | $2,092,000.0 | 2.29% |
No Change
|
63,925 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| GOOGL | $2,032,000.0 | 2.23% |
Reduced 0.56%
|
10,736 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| USMV | $2,024,000.0 | 2.22% |
Reduced 63.65%
|
22,796 | $88.79 | $96.03 |
Added 8.15%
|
$79.31 | $94.83 | |
| BRBS | $1,682,000.0 | 1.84% |
Added 1446.2%
|
522,478 | $3.22 | $4.3 |
Added 33.54%
|
$2.33 | $3.69 | |
| DG | $1,482,000.0 | 1.59% |
No Change
|
17,533 | $84.57 | $146.65 |
Added 73.41%
|
$66.43 | $168.07 | |
| VET | $1,043,000.0 | 1.14% |
Reduced 5.83%
|
111,009 | $9.4 | $10.21 |
Added 8.62%
|
$8.22 | $12.79 | |
| AAPL | $788,000.0 | 0.86% |
No Change
|
3,150 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| MSFT | $722,000.0 | 0.79% |
Added 0.23%
|
1,715 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| OSBC | $687,000.0 | 0.74% |
No Change
|
44,110 | $15.59 | $21.04 |
Added 34.96%
|
$13.0 | $19.37 | |
| SPEPRC | $601,000.0 | 0.66% |
No Change
|
25,054 | $24.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAFN | $587,000.0 | 0.63% |
No Change
|
44,694 | $13.15 | $6.76 |
Reduced 48.59%
|
$10.4 | $17.5 | |
| BKNG | $546,000.0 | 0.6% |
No Change
|
110 | $4,968.42 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| NEE | $517,000.0 | 0.57% |
Added 0.11%
|
7,219 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| CXH | $535,000.0 | 0.57% |
No Change
|
65,155 | $8.22 | $8.13 |
Reduced 1.09%
|
$7.3 | $8.36 | |
| HD | $487,000.0 | 0.53% |
Added 0.08%
|
1,253 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| VOO | $452,000.0 | 0.5% |
Added 72.63%
|
839 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| JPM | $401,000.0 | 0.44% |
Added 0.18%
|
1,675 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| IVV | $377,000.0 | 0.41% |
No Change
|
642 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| PM | $353,000.0 | 0.39% |
Reduced 2.94%
|
2,935 | $120.34 | $182.81 |
Added 51.91%
|
$87.82 | $134.15 | |
| SPY | $351,000.0 | 0.39% |
No Change
|
600 | $585.76 | $690.62 |
Added 17.9%
|
$482.86 | $609.07 | |
| CI | $331,000.0 | 0.36% |
Added 1.27%
|
1,199 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| WRB | $332,000.0 | 0.36% |
No Change
|
5,677 | $58.52 | $70.41 |
Added 20.32%
|
$50.73 | $65.49 | |
| AMZN | $321,000.0 | 0.35% |
No Change
|
1,466 | $219.34 | $210.32 |
Reduced 4.11%
|
$151.61 | $235.44 | |
| CMU | $298,000.0 | 0.32% |
No Change
|
81,353 | $3.66 | $3.56 |
Reduced 2.73%
|
$3.2 | $3.7 | |
| PEP | $278,000.0 | 0.31% |
Added 0.11%
|
1,833 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| SFBC | $286,000.0 | 0.31% |
Reduced 1.65%
|
5,439 | $52.65 | $44.15 |
Reduced 16.14%
|
$39.0 | $55.99 | |
| BTU | $252,000.0 | 0.28% |
Added 26.7%
|
12,072 | $20.94 | $36.92 |
Added 76.31%
|
$17.73 | $29.94 | |
| TJX | $258,000.0 | 0.28% |
Added 18.78%
|
2,138 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| TIP | $251,000.0 | 0.28% |
No Change
|
2,365 | $106.54 | $110.67 |
Added 3.88%
|
$104.67 | $111.06 | |
| NVDA | $255,000.0 | 0.28% |
Added 0.37%
|
1,901 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| FB | $233,000.0 | 0.26% |
No Change
|
398 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| PG | $232,000.0 | 0.25% |
Added 0.22%
|
1,384 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| EQT | $217,000.0 | 0.24% |
No Change
|
4,724 | $46.11 | $56.79 |
Added 23.16%
|
$30.02 | $54.59 | |
| NFLX | $202,000.0 | 0.22% |
No Change
|
227 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| PDBC | $191,000.0 | 0.21% |
Added 18.96%
|
14,737 | $12.99 | $14.26 |
Added 9.78%
|
$12.6 | $14.55 |