| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHZ | $30,122,000.0 | 12.7% |
Added 6.16%
|
1,326,998 | $22.7 | $23.28 |
Added 2.56%
|
$22.27 | $47.17 | |
| VFH | $16,260,000.0 | 6.85% |
Reduced 2.43%
|
137,715 | $118.07 | $129.51 |
Added 9.69%
|
$92.53 | $126.85 | |
| XLC | $11,960,000.0 | 5.04% |
Reduced 5.63%
|
123,546 | $96.81 | $117.16 |
Added 21.02%
|
$75.84 | $102.67 | |
| XLY | $11,692,000.0 | 4.93% |
No Change
|
52,118 | $224.35 | $118.97 |
Reduced 46.97%
|
$166.48 | $240.28 | |
| QUAL | $10,070,000.0 | 4.24% |
Added 2.02%
|
56,551 | $178.08 | $205.46 |
Added 15.38%
|
$150.47 | $187.26 | |
| MBB | $9,461,000.0 | 3.99% |
Added 4.92%
|
103,203 | $91.68 | $95.46 |
Added 4.12%
|
$89.16 | $96.76 | |
| SPLG | $8,794,000.0 | 3.71% |
Added 4.08%
|
127,571 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IGIB | $7,260,000.0 | 3.06% |
Added 3.23%
|
140,961 | $51.51 | $53.51 |
Added 3.88%
|
$49.91 | $54.1 | |
| XLP | $6,756,000.0 | 3.0% |
No Change
|
84,329 | $80.12 | $82.39 |
Added 2.83%
|
$71.57 | $84.53 | |
| VGT | $6,469,000.0 | 2.73% |
Reduced 1.5%
|
10,405 | $621.8 | $809.13 |
Added 30.13%
|
$478.25 | $648.66 | |
| PTF | $6,410,000.0 | 2.7% |
Reduced 10.77%
|
88,353 | $72.56 | $107.62 |
Added 48.32%
|
$49.97 | $80.92 | |
| QQQM | $6,329,000.0 | 2.67% |
Reduced 1.09%
|
30,078 | $210.45 | $265.31 |
Added 26.07%
|
$169.96 | $221.92 | |
| SCHP | $6,256,000.0 | 2.64% |
Added 4.84%
|
242,218 | $25.83 | $26.78 |
Added 3.68%
|
$25.46 | $53.11 | |
| VGIT | $5,757,000.0 | 2.43% |
Added 3.02%
|
99,265 | $58.0 | $59.52 |
Added 2.62%
|
$57.03 | $60.82 | |
| IUSB | $5,247,000.0 | 2.21% |
Reduced 18.35%
|
116,086 | $45.2 | $46.5 |
Added 2.88%
|
$44.21 | $47.44 | |
| IVW | $4,730,000.0 | 1.99% |
Added 1.23%
|
46,595 | $101.53 | $127.7 |
Added 25.78%
|
$77.2 | $106.33 | |
| $4,700,000.0 | 1.98% |
Added 29.68%
|
181,287 | $25.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SOXX | $4,670,000.0 | 1.97% |
Added 3.58%
|
21,673 | $215.49 | $420.7 |
Added 95.23%
|
$192.87 | $267.24 | |
| XLU | $4,611,000.0 | 1.94% |
Added 2.17%
|
60,927 | $75.69 | $45.75 |
Reduced 39.56%
|
$59.14 | $83.41 | |
| SPTS | $4,544,000.0 | 1.92% |
Added 4.69%
|
156,652 | $29.01 | $29.18 |
Added 0.59%
|
$28.62 | $29.46 | |
| DYNF | $4,264,000.0 | 1.8% |
Added 1.07%
|
83,213 | $51.25 | $63.1 |
Added 23.12%
|
$40.4 | $53.5 | |
| VBR | $3,538,000.0 | 1.49% |
Added 2.04%
|
17,853 | $198.18 | $233.28 |
Added 17.71%
|
$173.32 | $219.01 | |
| EFG | $3,433,000.0 | 1.45% |
Added 24.76%
|
35,458 | $96.83 | $118.84 |
Added 22.73%
|
$94.82 | $108.91 | |
| VTV | $3,425,000.0 | 1.44% |
Added 0.13%
|
20,235 | $169.3 | $204.25 |
Added 20.64%
|
$149.62 | $182.38 | |
| AIRR | $3,338,000.0 | 1.41% |
Reduced 4.13%
|
43,338 | $77.04 | $123.06 |
Added 59.74%
|
$54.47 | $86.95 | |
| RZV | $3,317,000.0 | 1.4% |
Reduced 1.47%
|
29,792 | $111.37 | $136.36 |
Added 22.44%
|
$95.06 | $120.26 | |
| EFV | $3,323,000.0 | 1.4% |
Added 15.89%
|
63,347 | $52.47 | $76.63 |
Added 46.05%
|
$50.28 | $58.25 | |
| QUS | $3,304,000.0 | 1.39% |
Added 0.09%
|
21,341 | $154.85 | $180.49 |
Added 16.56%
|
$135.0 | $164.23 | |
| MUB | $3,275,000.0 | 1.38% |
Added 3.01%
|
30,741 | $106.55 | $107.42 |
Added 0.82%
|
$105.0 | $108.81 | |
| EZM | $3,277,000.0 | 1.38% |
Reduced 1.26%
|
52,434 | $62.51 | $72.64 |
Added 16.21%
|
$55.29 | $68.73 | |
| XSMO | $3,251,000.0 | 1.37% |
Reduced 1.76%
|
49,181 | $66.11 | $85.19 |
Added 28.86%
|
$55.05 | $74.38 | |
| EPI | $3,191,000.0 | 1.35% |
Added 4.54%
|
70,508 | $45.27 | $43.47 |
Reduced 3.98%
|
$41.65 | $50.99 | |
| XLV | $2,212,000.0 | 0.98% |
No Change
|
15,065 | $146.87 | $147.42 |
Added 0.37%
|
$135.95 | $159.64 | |
| IVE | $2,149,000.0 | 0.91% |
Added 7.59%
|
11,260 | $190.88 | $219.76 |
Added 15.13%
|
$172.85 | $206.63 | |
| IVV | $1,968,000.0 | 0.83% |
Reduced 0.62%
|
3,344 | $588.68 | $707.23 |
Added 20.14%
|
$485.19 | $612.09 | |
| EMXC | $1,951,000.0 | 0.82% |
Added 7.18%
|
35,202 | $55.45 | $87.7 |
Added 58.16%
|
$53.94 | $63.25 | |
| VXUS | $1,778,000.0 | 0.75% |
Added 1.87%
|
30,178 | $58.93 | $83.48 |
Added 41.66%
|
$56.48 | $65.52 | |
| VTEB | $1,689,000.0 | 0.71% |
Reduced 1.49%
|
33,710 | $50.13 | $50.38 |
Added 0.5%
|
$49.49 | $51.17 | |
| IYW | $1,628,000.0 | 0.69% |
Added 0.23%
|
10,209 | $159.52 | $209.44 |
Added 31.29%
|
$124.32 | $166.47 | |
| TLT | $1,200,000.0 | 0.51% |
Added 14.81%
|
13,743 | $87.33 | $86.57 |
Reduced 0.87%
|
$84.89 | $101.64 | |
| SPY | $1,163,000.0 | 0.49% |
Added 11.02%
|
1,985 | $586.08 | $708.72 |
Added 20.93%
|
$482.86 | $609.07 | |
| SPMO | $1,058,000.0 | 0.45% |
No Change
|
11,142 | $95.01 | $126.65 |
Added 33.3%
|
$69.02 | $100.83 | |
| IWF | $1,030,000.0 | 0.43% |
Added 9.33%
|
2,567 | $401.58 | $474.73 |
Added 18.22%
|
$310.51 | $419.53 | |
| OEF | $971,000.0 | 0.41% |
Reduced 0.03%
|
3,365 | $288.85 | $345.89 |
Added 19.75%
|
$228.59 | $298.44 | |
| XLE | $934,000.0 | 0.39% |
Reduced 76.98%
|
10,908 | $85.66 | $55.87 |
Reduced 34.78%
|
$80.68 | $98.97 | |
| LCTU | $870,000.0 | 0.37% |
Added 117.55%
|
13,595 | $64.05 | $75.66 |
Added 18.13%
|
$53.06 | $66.7 | |
| IEMG | $799,000.0 | 0.34% |
Added 11.07%
|
15,307 | $52.22 | $76.44 |
Added 46.38%
|
$48.31 | $59.0 | |
| USXF | $805,000.0 | 0.34% |
Added 161.06%
|
16,196 | $49.72 | $61.95 |
Added 24.6%
|
$41.0 | $52.69 | |
| SUSC | $744,000.0 | 0.31% |
Added 160.67%
|
32,771 | $22.72 | $23.25 |
Added 2.33%
|
$22.18 | $23.97 | |
| ESGU | $650,000.0 | 0.27% |
Added 31.47%
|
5,051 | $128.82 | $154.21 |
Added 19.71%
|
$106.3 | $134.27 | |
| DSI | $601,000.0 | 0.25% |
Added 112.04%
|
5,460 | $110.25 | $132.43 |
Added 20.12%
|
$92.7 | $115.78 | |
| EUSB | $603,000.0 | 0.25% |
No Change
|
14,212 | $42.48 | $43.79 |
Added 3.08%
|
$41.23 | $46.01 | |
| EAGG | $580,000.0 | 0.24% |
No Change
|
12,502 | $46.44 | $47.67 |
Added 2.65%
|
$45.55 | $48.95 | |
| TLH | $544,000.0 | 0.23% |
Added 2.49%
|
5,472 | $99.54 | $100.72 |
Added 1.19%
|
$96.95 | $111.83 | |
| AAPL | $508,000.0 | 0.21% |
Added 96.99%
|
2,031 | $250.42 | $266.17 |
Added 6.29%
|
$164.08 | $260.1 | |
| BRK.B | $502,000.0 | 0.21% |
No Change
|
1,108 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GLDM | $490,000.0 | 0.21% |
No Change
|
9,442 | $51.99 | $92.58 |
Added 78.07%
|
$39.35 | $55.29 | |
| GLDM | $490,000.0 | 0.21% |
No Change
|
9,442 | $51.99 | $92.58 |
Added 78.07%
|
$39.35 | $55.29 | |
| AMZN | $482,000.0 | 0.2% |
Reduced 2.01%
|
2,197 | $219.39 | $249.91 |
Added 13.91%
|
$151.61 | $235.44 | |
| EMB | $423,000.0 | 0.18% |
Added 3.41%
|
4,756 | $89.04 | $96.13 |
Added 7.96%
|
$86.4 | $93.97 | |
| IFRA | $409,000.0 | 0.17% |
Added 5.32%
|
8,847 | $46.29 | $59.36 |
Added 28.24%
|
$38.1 | $51.99 | |
| SCHV | $407,000.0 | 0.17% |
No Change
|
15,618 | $26.07 | $31.88 |
Added 22.29%
|
$23.25 | $78.8 | |
| VUG | $383,000.0 | 0.16% |
No Change
|
934 | $410.44 | $81.5 |
Reduced 80.14%
|
$317.59 | $428.69 | |
| GOOGL | $364,000.0 | 0.15% |
Reduced 1.48%
|
1,924 | $189.3 | $332.29 |
Added 75.54%
|
$130.67 | $202.29 | |
| DMXF | $357,000.0 | 0.15% |
No Change
|
5,538 | $64.62 | $80.22 |
Added 24.14%
|
$63.32 | $73.2 | |
| IEFA | $348,000.0 | 0.15% |
Added 11.18%
|
4,954 | $70.28 | $94.93 |
Added 35.07%
|
$68.74 | $78.83 | |
| XOM | $345,000.0 | 0.15% |
No Change
|
3,213 | $107.57 | $148.36 |
Added 37.92%
|
$97.74 | $126.34 | |
| GIGB | $309,000.0 | 0.14% |
No Change
|
6,742 | $45.9 | $46.06 |
Added 0.35%
|
$44.16 | $47.65 | |
| CVX | $300,000.0 | 0.13% |
Added 10.66%
|
2,077 | $144.84 | $185.98 |
Added 28.4%
|
$135.37 | $167.11 | |
| SUB | $279,000.0 | 0.12% |
Added 0.95%
|
2,653 | $105.48 | $106.68 |
Added 1.14%
|
$103.53 | $106.3 | |
| IWS | $296,000.0 | 0.12% |
Added 9.56%
|
2,293 | $129.34 | $155.79 |
Added 20.45%
|
$113.55 | $140.95 | |
| IVLU | $227,000.0 | 0.1% |
Added 4.02%
|
8,388 | $27.11 | $42.03 |
Added 55.04%
|
$25.85 | $29.92 | |
| MSFT | $236,000.0 | 0.1% |
No Change
|
562 | $421.5 | $424.16 |
Added 0.63%
|
$385.58 | $468.35 | |
| VOE | $227,000.0 | 0.1% |
No Change
|
1,406 | $161.77 | $193.14 |
Added 19.39%
|
$141.68 | $176.83 | |
| JPM | $221,000.0 | 0.09% |
No Change
|
925 | $239.71 | $313.0 |
Added 30.57%
|
$168.86 | $264.25 | |
| ESGE | $223,000.0 | 0.09% |
No Change
|
6,692 | $33.39 | $49.9 |
Added 49.45%
|
$30.4 | $37.72 | |
| GOVT | $209,000.0 | 0.09% |
Reduced 2.49%
|
9,100 | $22.98 | $22.98 |
No Change
|
$22.08 | $23.69 |