| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG | $16,059,000.0 | 12.97% |
Added 39.21%
|
336,193 | $47.77 | $71.86 |
Added 50.43%
|
$39.64 | $54.55 | |
| MCY | $9,499,000.0 | 7.68% |
Reduced 47.84%
|
142,899 | $66.48 | $91.58 |
Added 37.76%
|
$37.89 | $80.72 | |
| KMPR | $8,002,000.0 | 6.46% |
Reduced 38.98%
|
120,441 | $66.44 | $31.89 |
Reduced 52.0%
|
$54.11 | $73.01 | |
| WLFC | $7,773,000.0 | 6.28% |
Reduced 28.56%
|
37,455 | $207.55 | $196.1 |
Reduced 5.52%
|
$46.2 | $235.43 | |
| KRC | $9,711,000.0 | 6.19% |
No Change
|
250,949 | $38.7 | $30.0 |
Reduced 22.48%
|
$30.71 | $43.78 | |
| HCI | $7,139,000.0 | 5.77% |
Added 44.24%
|
61,265 | $116.53 | $175.95 |
Added 50.99%
|
$83.65 | $126.5 | |
| DESP | $6,925,000.0 | 5.6% |
No Change
|
359,765 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFIN | $6,435,000.0 | 5.2% |
No Change
|
102,586 | $62.73 | $51.77 |
Reduced 17.47%
|
$56.02 | $71.01 | |
| WETF | $6,206,000.0 | 5.01% |
Reduced 6.54%
|
591,129 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCS | $6,109,000.0 | 4.94% |
No Change
|
83,282 | $73.36 | $65.44 |
Reduced 10.8%
|
$68.49 | $108.42 | |
| PX | $5,770,000.0 | 4.66% |
Reduced 35.07%
|
457,585 | $12.61 | $10.54 |
Reduced 16.42%
|
$7.08 | $14.28 | |
| MTH | $5,450,000.0 | 4.4% |
Added 6.42%
|
35,436 | $153.82 | $72.69 |
Reduced 52.74%
|
$73.05 | $106.99 | |
| HMST | $4,939,000.0 | 3.99% |
No Change
|
432,514 | $11.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $4,826,000.0 | 3.9% |
Reduced 31.52%
|
95,500 | $50.54 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PAX | $6,049,000.0 | 3.86% |
No Change
|
541,602 | $11.17 | $12.51 |
Added 12.0%
|
$10.63 | $16.16 | |
| WAL | $4,616,000.0 | 3.73% |
Added 4.58%
|
55,258 | $83.54 | $79.55 |
Reduced 4.78%
|
$53.75 | $98.1 | |
| FHI | $4,521,000.0 | 3.65% |
No Change
|
109,981 | $41.11 | $56.97 |
Added 38.58%
|
$31.24 | $43.92 | |
| BLK | $5,689,000.0 | 3.63% |
No Change
|
5,992 | $949.51 | $1,052.59 |
Added 10.86%
|
$745.55 | $1,082.45 | |
| FUTU | $5,677,000.0 | 3.62% |
No Change
|
59,355 | $95.65 | $149.63 |
Added 56.43%
|
$45.15 | $130.5 | |
| CME | $5,683,000.0 | 3.62% |
No Change
|
25,756 | $220.65 | $325.13 |
Added 47.35%
|
$190.7 | $249.02 | |
| VIRT | $5,664,000.0 | 3.61% |
No Change
|
185,979 | $30.46 | $41.64 |
Added 36.7%
|
$16.02 | $38.45 | |
| Z | $5,618,000.0 | 3.58% |
No Change
|
88,000 | $63.85 | $43.54 |
Reduced 31.81%
|
$38.45 | $86.88 | |
| DFS | $3,860,000.0 | 3.12% |
Reduced 51.42%
|
22,285 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GCMG | $4,838,000.0 | 3.08% |
No Change
|
427,394 | $11.32 | $11.7 |
Added 3.36%
|
$8.05 | $13.35 | |
| AER | $4,477,000.0 | 2.85% |
No Change
|
47,270 | $94.72 | $150.23 |
Added 58.6%
|
$75.48 | $100.81 | |
| CG | $3,225,000.0 | 2.61% |
Reduced 62.84%
|
63,887 | $50.49 | $51.66 |
Added 2.32%
|
$36.65 | $56.76 | |
| SEIC | $3,168,000.0 | 2.56% |
No Change
|
38,418 | $82.48 | $82.67 |
Added 0.23%
|
$62.38 | $87.25 | |
| AB | $2,809,000.0 | 2.27% |
Added 24.36%
|
75,743 | $37.09 | $39.12 |
Added 5.47%
|
$30.57 | $40.8 | |
| ICE | $3,408,000.0 | 2.17% |
No Change
|
21,219 | $160.64 | $164.78 |
Added 2.58%
|
$124.34 | $167.99 | |
| HOV | $2,394,000.0 | 1.93% |
No Change
|
17,897 | $133.82 | $120.03 |
Reduced 10.3%
|
$115.9 | $240.34 | |
| RKT | $2,385,000.0 | 1.93% |
No Change
|
211,880 | $11.26 | $16.43 |
Added 45.91%
|
$10.06 | $21.38 | |
| MQ | $1,655,000.0 | 1.34% |
No Change
|
436,793 | $3.79 | $4.05 |
Added 6.86%
|
$3.37 | $7.36 |