| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | $273,507,000.0 | 19.67% |
No Change
|
13,751,000 | $19.89 | $55.32 |
Added 178.13%
|
$0.0 | $0.0 | |
| CMCSA | $71,246,000.0 | 5.88% |
Added 68.46%
|
1,898,400 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| $69,139,000.0 | 5.7% |
Reduced 14.29%
|
480,000 | $144.04 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PYPL | $66,573,000.0 | 5.49% |
Reduced 4.88%
|
780,000 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| ET | $65,477,000.0 | 5.4% |
No Change
|
3,342,400 | $19.59 | $17.94 |
Reduced 8.42%
|
$13.79 | $21.02 | |
| BABA | $64,186,000.0 | 5.29% |
Added 19.21%
|
757,000 | $84.79 | $162.51 |
Added 91.66%
|
$68.36 | $117.82 | |
| CVS | $51,223,000.0 | 4.22% |
No Change
|
1,141,100 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| AR | $47,422,000.0 | 3.91% |
Reduced 15.6%
|
1,353,000 | $35.05 | $34.37 |
Reduced 1.94%
|
$20.56 | $41.43 | |
| INSM | $44,931,000.0 | 3.71% |
Added 3.48%
|
650,800 | $69.04 | $149.86 |
Added 117.06%
|
$21.92 | $80.53 | |
| IOVA | $37,976,000.0 | 3.13% |
Added 13.24%
|
5,132,000 | $7.4 | $2.53 |
Reduced 65.81%
|
$5.57 | $18.33 | |
| ASML | $34,515,000.0 | 2.85% |
No Change
|
49,800 | $693.08 | $1,413.01 |
Added 103.87%
|
$645.45 | $1,110.09 | |
| HLF | $31,831,000.0 | 2.63% |
Added 27.29%
|
4,758,127 | $6.69 | $16.99 |
Added 153.96%
|
$6.05 | $12.9 | |
| PENN | $30,621,000.0 | 2.53% |
Added 3.0%
|
1,545,000 | $19.82 | $13.41 |
Reduced 32.34%
|
$13.5 | $24.57 | |
| CZR | $28,647,000.0 | 2.36% |
Added 29.45%
|
857,200 | $33.42 | $20.52 |
Reduced 38.6%
|
$30.78 | $46.69 | |
| CHTR | $32,408,000.0 | 2.33% |
No Change
|
100,000 | $324.08 | $231.14 |
Reduced 28.68%
|
$236.08 | $415.27 | |
| PINS | $26,317,000.0 | 2.17% |
Added 372.65%
|
907,483 | $29.0 | $19.6 |
Reduced 32.41%
|
$27.0 | $45.19 | |
| LC | $26,061,000.0 | 2.15% |
Reduced 33.2%
|
1,609,725 | $16.19 | $16.94 |
Added 4.63%
|
$7.48 | $18.75 | |
| AGO | $24,752,000.0 | 2.04% |
Added 3.77%
|
275,000 | $90.01 | $87.75 |
Reduced 2.51%
|
$72.57 | $96.6 | |
| LBRDA | $23,929,000.0 | 1.97% |
Added 3.77%
|
321,800 | $74.36 | $53.64 |
Reduced 27.86%
|
$47.17 | $100.44 | |
| AURA | $20,860,000.0 | 1.72% |
Added 123.88%
|
2,537,774 | $8.22 | $5.6 |
Reduced 31.87%
|
$6.63 | $12.38 | |
| NXST | $20,457,000.0 | 1.69% |
Reduced 0.38%
|
129,500 | $157.97 | $221.27 |
Added 40.07%
|
$147.25 | $191.86 | |
| AKRO | $20,019,000.0 | 1.65% |
No Change
|
719,604 | $27.82 | $54.65 |
Added 96.44%
|
$15.32 | $37.0 | |
| LILAK | $19,239,000.0 | 1.59% |
Added 78.99%
|
3,034,616 | $6.34 | $8.08 |
Added 27.44%
|
$5.95 | $10.93 | |
| BTU | $19,056,000.0 | 1.57% |
Added 27.27%
|
910,058 | $20.94 | $36.92 |
Added 76.31%
|
$17.73 | $29.94 | |
| BUD | $16,189,000.0 | 1.34% |
Added 125.49%
|
323,346 | $50.07 | $75.81 |
Added 51.41%
|
$45.94 | $67.49 | |
| ELY | $16,018,000.0 | 1.32% |
Added 10.58%
|
2,038,000 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $15,950,000.0 | 1.32% |
Reduced 38.41%
|
1,509,000 | $10.57 | $27.36 |
Added 158.85%
|
$6.64 | $12.7 | |
| ETSY | $14,814,000.0 | 1.22% |
No Change
|
280,100 | $52.89 | $57.82 |
Added 9.32%
|
$47.1 | $80.3 | |
| INTC | $16,891,000.0 | 1.21% |
No Change
|
720,000 | $23.46 | $50.59 |
Added 115.64%
|
$18.51 | $50.3 | |
| CTRN | $14,606,000.0 | 1.2% |
Reduced 5.92%
|
556,455 | $26.25 | $44.85 |
Added 70.86%
|
$13.66 | $32.9 | |
| SATS | $14,393,000.0 | 1.19% |
No Change
|
628,544 | $22.9 | $111.61 |
Added 387.38%
|
$11.83 | $30.08 | |
| WYNN | $14,044,000.0 | 1.16% |
Added 3.82%
|
163,000 | $86.16 | $117.96 |
Added 36.91%
|
$71.63 | $110.38 | |
| OMF | $13,814,000.0 | 1.14% |
Reduced 10.17%
|
265,000 | $52.13 | $61.64 |
Added 18.24%
|
$41.7 | $57.97 | |
| LVS | $13,764,000.0 | 1.14% |
Reduced 14.65%
|
268,000 | $51.36 | $57.8 |
Added 12.54%
|
$36.62 | $56.61 | |
| ADAP | $11,040,000.0 | 0.91% |
Added 54.09%
|
20,494,393 | $0.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLRS | $10,616,000.0 | 0.88% |
No Change
|
1,426,920 | $7.44 | $10.45 |
Added 40.46%
|
$5.15 | $9.57 | |
| ARHS | $10,575,000.0 | 0.87% |
No Change
|
1,125,000 | $9.4 | $11.1 |
Added 18.09%
|
$8.3 | $19.81 | |
| GTLS | $10,496,000.0 | 0.87% |
No Change
|
55,000 | $190.84 | $207.45 |
Added 8.7%
|
$101.6 | $220.03 | |
| CPRI | $11,475,000.0 | 0.83% |
No Change
|
270,388 | $42.44 | $20.18 |
Reduced 52.45%
|
$18.7 | $49.65 | |
| CHK | $9,984,000.0 | 0.82% |
No Change
|
100,300 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZUL | $9,908,000.0 | 0.82% |
Added 18.01%
|
5,932,943 | $1.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JD | $9,922,000.0 | 0.82% |
Reduced 17.76%
|
286,200 | $34.67 | $28.07 |
Reduced 19.04%
|
$21.18 | $47.82 | |
| TLYS | $9,273,000.0 | 0.76% |
Added 1.39%
|
2,181,931 | $4.25 | $1.44 |
Reduced 66.12%
|
$3.22 | $7.79 | |
| AM | $9,204,000.0 | 0.76% |
No Change
|
610,000 | $15.09 | $19.18 |
Added 27.1%
|
$11.58 | $16.87 | |
| PFE | $10,513,000.0 | 0.76% |
No Change
|
363,300 | $28.94 | $27.22 |
Reduced 5.94%
|
$24.48 | $31.54 | |
| BA | $9,882,000.0 | 0.71% |
No Change
|
65,000 | $152.04 | $243.03 |
Added 59.85%
|
$137.03 | $217.59 | |
| CNC | $8,383,000.0 | 0.69% |
No Change
|
138,385 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| CLLS | $8,311,000.0 | 0.69% |
No Change
|
4,617,293 | $1.8 | $3.57 |
Added 98.33%
|
$1.41 | $3.38 | |
| SGHT | $8,148,000.0 | 0.67% |
Added 158.77%
|
2,238,632 | $3.64 | $5.87 |
Added 61.26%
|
$2.68 | $8.45 | |
| AL | $7,844,000.0 | 0.65% |
No Change
|
162,707 | $48.21 | $64.55 |
Added 33.89%
|
$39.35 | $52.31 | |
| BCYC | $7,603,000.0 | 0.63% |
No Change
|
543,092 | $14.0 | $5.66 |
Reduced 59.57%
|
$12.17 | $28.67 | |
| PZZA | $7,392,000.0 | 0.61% |
No Change
|
180,000 | $41.07 | $34.68 |
Reduced 15.56%
|
$35.28 | $78.67 | |
| OPRT | $6,754,000.0 | 0.56% |
No Change
|
1,740,777 | $3.88 | $5.62 |
Added 44.85%
|
$2.05 | $4.6 | |
| C | $6,661,000.0 | 0.55% |
No Change
|
94,640 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| PCT | $6,188,000.0 | 0.51% |
Reduced 49.84%
|
603,781 | $10.25 | $9.65 |
Reduced 5.85%
|
$3.13 | $15.58 | |
| PAGS | $5,978,000.0 | 0.49% |
Added 3.58%
|
955,000 | $6.26 | $10.99 |
Added 75.56%
|
$6.11 | $14.98 | |
| TAL | $5,964,000.0 | 0.49% |
Added 138.1%
|
595,260 | $10.02 | $12.49 |
Added 24.65%
|
$7.35 | $15.52 | |
| CLVT | $5,969,000.0 | 0.49% |
No Change
|
1,175,000 | $5.08 | $2.16 |
Reduced 57.48%
|
$4.25 | $9.61 | |
| FOUR | $6,645,000.0 | 0.48% |
No Change
|
75,000 | $88.6 | $59.28 |
Reduced 33.09%
|
$55.87 | $117.0 | |
| CI | $4,887,000.0 | 0.4% |
No Change
|
17,700 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| GL | $5,295,000.0 | 0.38% |
No Change
|
50,000 | $105.91 | $146.51 |
Added 38.33%
|
$38.95 | $132.0 | |
| APG | $4,600,000.0 | 0.38% |
Added 326.31%
|
127,893 | $35.97 | $44.45 |
Added 23.58%
|
$31.44 | $40.89 | |
| BIOX | $4,528,000.0 | 0.37% |
Added 130.7%
|
744,748 | $6.08 | $0.57 |
Reduced 90.62%
|
$5.71 | $14.05 | |
| NESR | $4,461,000.0 | 0.37% |
No Change
|
497,921 | $8.96 | $20.87 |
Added 132.92%
|
$7.68 | $9.89 | |
| LOMA | $4,508,000.0 | 0.37% |
No Change
|
377,600 | $11.94 | $11.28 |
Reduced 5.53%
|
$5.7 | $13.79 | |
| SHOP | $4,808,000.0 | 0.35% |
No Change
|
60,000 | $80.14 | $112.05 |
Added 39.82%
|
$48.56 | $120.72 | |
| BAC | $4,087,000.0 | 0.34% |
No Change
|
93,000 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| CEPU | $3,951,000.0 | 0.33% |
Reduced 53.99%
|
272,696 | $14.49 | $15.61 |
Added 7.73%
|
$7.07 | $16.6 | |
| LAD | $4,415,000.0 | 0.32% |
No Change
|
13,900 | $317.64 | $344.24 |
Added 8.37%
|
$243.0 | $405.68 | |
| COOP | $2,880,000.0 | 0.24% |
Reduced 53.85%
|
30,000 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCS | $3,061,000.0 | 0.22% |
No Change
|
252,000 | $12.15 | $26.41 |
Added 117.37%
|
$7.07 | $14.92 | |
| SUPV | $2,579,000.0 | 0.21% |
Reduced 50.62%
|
170,689 | $15.11 | $11.01 |
Reduced 27.13%
|
$3.71 | $19.75 | |
| APO | $2,270,000.0 | 0.19% |
Reduced 75.88%
|
13,750 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| MTG | $2,252,000.0 | 0.19% |
No Change
|
95,000 | $23.71 | $27.31 |
Added 15.18%
|
$18.68 | $26.56 | |
| AMPS | $2,234,000.0 | 0.18% |
No Change
|
549,081 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLNG | $2,116,000.0 | 0.17% |
No Change
|
50,000 | $42.32 | $42.27 |
Reduced 0.12%
|
$19.94 | $44.36 | |
| JILL | $2,107,000.0 | 0.17% |
No Change
|
76,320 | $27.62 | $16.8 |
Reduced 39.17%
|
$23.06 | $40.61 | |
| CMP | $1,687,000.0 | 0.14% |
No Change
|
150,000 | $11.25 | $21.75 |
Added 93.33%
|
$7.51 | $23.99 | |
| PAR | $1,479,000.0 | 0.12% |
No Change
|
20,357 | $72.67 | $22.24 |
Reduced 69.4%
|
$37.74 | $82.24 | |
| MGTX | $1,155,000.0 | 0.1% |
No Change
|
189,745 | $6.09 | $7.43 |
Added 22.0%
|
$3.85 | $7.37 | |
| DXLG | $1,178,000.0 | 0.1% |
No Change
|
438,042 | $2.69 | $0.63 |
Reduced 76.58%
|
$2.15 | $4.51 | |
| GOOGL | $1,132,000.0 | 0.09% |
No Change
|
5,980 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| ARCO | $1,092,000.0 | 0.09% |
No Change
|
150,000 | $7.28 | $8.55 |
Added 17.45%
|
$7.02 | $13.2 | |
| WFC | $913,000.0 | 0.08% |
Reduced 87.38%
|
13,000 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| XPL | $838,000.0 | 0.07% |
No Change
|
1,409,700 | $0.59 | $0.74 |
Added 25.42%
|
$0.43 | $0.98 | |
| ANIX | $341,000.0 | 0.03% |
Reduced 11.07%
|
147,360 | $2.32 | $2.96 |
Added 27.59%
|
$2.07 | $4.94 | |
| SFST | $316,000.0 | 0.03% |
Reduced 20.36%
|
7,964 | $39.75 | $59.4 |
Added 49.43%
|
$24.98 | $45.91 | |
| GPRO | $305,000.0 | 0.03% |
No Change
|
280,700 | $1.09 | $1.0 |
Reduced 8.26%
|
$1.03 | $3.4 | |
| TUSK | $235,000.0 | 0.02% |
No Change
|
57,681 | $4.09 | $2.33 |
Reduced 43.03%
|
$2.5 | $4.94 | |
| AMBC | $112,000.0 | 0.01% |
No Change
|
10,000 | $11.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IRIX | $64,000.0 | 0.01% |
Reduced 61.83%
|
38,173 | $1.68 | $1.46 |
Reduced 13.1%
|
$1.27 | $3.65 | |
| LCTX | $194,000.0 | 0.01% |
No Change
|
215,000 | $0.91 | $1.7 |
Added 86.81%
|
$0.48 | $1.61 | |
| NXTC | $143,000.0 | 0.01% |
Reduced 66.56%
|
185,936 | $0.77 | $11.1 |
Added 1341.56%
|
$0.76 | $2.57 | |
| MBI | $107,000.0 | 0.01% |
No Change
|
30,000 | $3.57 | $6.58 |
Added 84.31%
|
$3.22 | $7.16 | |
| HYZNW | $3,000.0 | 0.0% |
No Change
|
600,700 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.01 | |
| ONCY | $34,000.0 | 0.0% |
No Change
|
40,000 | $0.87 | $0.89 |
Added 2.3%
|
$0.71 | $1.53 |
| Stock | Options | % Change |
|---|---|---|
| GOLD | 19,721,000 | Added 43.42% |
| INTC | 11,870,800 | Reduced 2.06% |
| CMCSA | 10,314,600 | Added 9.9% |
| BUD | 7,182,500 | Added 91.53% |
| BABA | 1,877,300 | Reduced 17.66% |
| CVS | 1,732,400 | 0.0% |
| C | 1,030,000 | Reduced 50.97% |
| BNTX | 910,000 | 0.0% |
| ET | 822,800 | Reduced 86.26% |
| PFE | 363,300 | 0.0% |
| BCS | 121,500 | 0.0% |
| CHTR | 93,000 | Reduced 7.0% |
| BA | 65,000 | 0.0% |
| BAC | 50,000 | 0.0% |