| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG | $72,646,000.0 | 12.66% |
Reduced 13.26%
|
1,053,759 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SJNK | $67,261,000.0 | 11.72% |
No Change
|
2,663,821 | $25.25 | $25.05 |
Reduced 0.79%
|
$24.67 | $25.77 | |
| QQQ | $63,055,000.0 | 10.98% |
Added 171.55%
|
123,341 | $511.23 | $601.58 |
Added 17.67%
|
$413.07 | $539.15 | |
| DGRW | $53,498,000.0 | 9.32% |
Added 27.47%
|
661,047 | $80.93 | $92.22 |
Added 13.95%
|
$71.17 | $85.89 | |
| DYNF | $47,568,000.0 | 8.29% |
Added 22.31%
|
928,168 | $51.25 | $60.55 |
Added 18.15%
|
$40.4 | $53.5 | |
| WTV | $27,825,000.0 | 4.85% |
No Change
|
332,925 | $83.58 | $99.44 |
Added 18.98%
|
$68.09 | $89.63 | |
| VTI | $23,318,000.0 | 4.06% |
Added 3.0%
|
80,462 | $289.81 | $335.73 |
Added 15.84%
|
$239.86 | $302.95 | |
| QQQM | $23,185,000.0 | 4.04% |
Reduced 12.06%
|
110,173 | $210.45 | $247.72 |
Added 17.71%
|
$169.96 | $221.92 | |
| EMHY | $21,130,000.0 | 3.68% |
Added 14.97%
|
556,357 | $37.98 | $40.57 |
Added 6.82%
|
$35.85 | $39.07 | |
| SPYG | $19,994,000.0 | 3.48% |
Added 1.41%
|
227,473 | $87.9 | $102.72 |
Added 16.86%
|
$66.89 | $92.02 | |
| SMH | $15,536,000.0 | 2.71% |
Reduced 12.27%
|
64,155 | $242.17 | $406.39 |
Added 67.81%
|
$184.15 | $283.07 | |
| XLK | $14,871,000.0 | 2.59% |
No Change
|
63,956 | $232.52 | $137.5 |
Reduced 40.87%
|
$190.75 | $241.88 | |
| AAPL | $13,882,000.0 | 2.42% |
Added 1.68%
|
55,439 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| XLY | $12,950,000.0 | 2.26% |
Added 3965.07%
|
57,724 | $224.35 | $114.36 |
Reduced 49.03%
|
$166.48 | $240.28 | |
| GLD | $12,379,000.0 | 2.16% |
No Change
|
51,126 | $242.13 | $468.14 |
Added 93.34%
|
$183.78 | $257.71 | |
| PFF | $10,681,000.0 | 1.86% |
Reduced 63.91%
|
339,738 | $31.44 | $31.28 |
Reduced 0.51%
|
$30.56 | $33.59 | |
| XLC | $9,624,000.0 | 1.68% |
Added 250.91%
|
99,417 | $96.81 | $117.96 |
Added 21.85%
|
$75.84 | $102.67 | |
| NVDA | $5,517,000.0 | 0.96% |
Added 8.99%
|
41,087 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| MSFT | $4,940,000.0 | 0.86% |
Added 0.4%
|
11,721 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| RSP | $4,922,000.0 | 0.86% |
Reduced 89.73%
|
28,092 | $175.23 | $202.08 |
Added 15.32%
|
$155.79 | $188.16 | |
| XHB | $3,508,000.0 | 0.7% |
No Change
|
28,165 | $124.56 | $111.45 |
Reduced 10.53%
|
$92.67 | $126.09 | |
| AMZN | $4,019,000.0 | 0.7% |
Added 15.51%
|
18,322 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| IVE | $3,255,000.0 | 0.65% |
No Change
|
16,512 | $197.17 | $219.98 |
Added 11.57%
|
$172.85 | $206.63 | |
| TLT | $2,863,000.0 | 0.57% |
No Change
|
29,194 | $98.1 | $89.43 |
Reduced 8.84%
|
$84.89 | $101.64 | |
| SPY | $3,139,000.0 | 0.55% |
Reduced 67.8%
|
5,357 | $586.04 | $686.38 |
Added 17.12%
|
$482.86 | $609.07 | |
| TSLA | $2,332,000.0 | 0.41% |
Added 29.83%
|
5,776 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| GOOG | $2,055,000.0 | 0.36% |
Reduced 6.67%
|
10,793 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| DIS | $1,996,000.0 | 0.35% |
Reduced 0.19%
|
17,931 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| BRK.B | $1,739,000.0 | 0.3% |
Added 0.39%
|
3,838 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| ONEY | $1,489,000.0 | 0.26% |
Added 19.73%
|
13,683 | $108.86 | $126.25 |
Added 15.97%
|
$97.07 | $118.17 | |
| IWD | $1,340,000.0 | 0.23% |
Added 16.8%
|
7,239 | $185.13 | $222.27 |
Added 20.06%
|
$164.0 | $200.42 | |
| JPM | $1,280,000.0 | 0.22% |
Reduced 2.32%
|
5,341 | $239.7 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| VIG | $1,193,000.0 | 0.21% |
Reduced 0.39%
|
6,093 | $195.82 | $225.18 |
Added 14.99%
|
$172.3 | $205.2 | |
| FB | $1,018,000.0 | 0.18% |
Added 2.78%
|
1,740 | $585.41 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| BKLN | $978,000.0 | 0.17% |
No Change
|
46,462 | $21.07 | $20.25 |
Reduced 3.89%
|
$20.61 | $21.25 | |
| IVV | $1,001,000.0 | 0.17% |
No Change
|
1,702 | $588.6 | $683.37 |
Added 16.1%
|
$485.19 | $612.09 | |
| T | $904,000.0 | 0.16% |
Added 3.86%
|
39,741 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| XLG | $874,000.0 | 0.15% |
Added 0.07%
|
17,510 | $49.96 | $57.16 |
Added 14.41%
|
$38.82 | $51.76 | |
| CAT | $796,000.0 | 0.14% |
Added 0.14%
|
2,197 | $362.74 | $722.18 |
Added 99.09%
|
$288.34 | $418.5 | |
| BA | $765,000.0 | 0.13% |
Added 30.08%
|
4,324 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| DIA | $770,000.0 | 0.13% |
Reduced 81.68%
|
1,810 | $425.5 | $485.52 |
Added 14.11%
|
$376.14 | $451.55 | |
| MCD | $759,000.0 | 0.13% |
Added 0.27%
|
2,619 | $289.94 | $332.17 |
Added 14.57%
|
$243.53 | $317.9 | |
| IYW | $669,000.0 | 0.12% |
Reduced 95.26%
|
4,199 | $159.52 | $188.91 |
Added 18.42%
|
$124.32 | $166.47 | |
| GOOGL | $629,000.0 | 0.11% |
Added 0.03%
|
3,328 | $189.28 | $303.58 |
Added 60.39%
|
$130.67 | $202.29 | |
| AXP | $615,000.0 | 0.11% |
Added 0.05%
|
2,074 | $296.82 | $307.82 |
Added 3.71%
|
$185.73 | $319.8 | |
| $659,000.0 | 0.11% |
Added 486.3%
|
13,221 | $49.86 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ABBV | $644,000.0 | 0.11% |
Added 4.56%
|
3,625 | $177.69 | $233.86 |
Added 31.61%
|
$153.58 | $207.32 | |
| SPSM | $568,000.0 | 0.1% |
Added 38.99%
|
12,665 | $44.92 | $50.89 |
Added 13.29%
|
$39.65 | $50.03 | |
| IBM | $555,000.0 | 0.1% |
Added 9.4%
|
2,526 | $219.83 | $245.28 |
Added 11.58%
|
$162.62 | $239.35 | |
| FAS | $545,000.0 | 0.1% |
No Change
|
3,613 | $150.98 | $132.91 |
Reduced 11.97%
|
$85.57 | $184.88 | |
| VZ | $558,000.0 | 0.1% |
Added 1.52%
|
13,964 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| TJX | $585,000.0 | 0.1% |
Added 0.29%
|
4,846 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| NFLX | $497,000.0 | 0.09% |
Reduced 2.96%
|
558 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| IVW | $470,000.0 | 0.08% |
No Change
|
4,635 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| NEE | $430,000.0 | 0.08% |
Added 0.67%
|
6,011 | $71.68 | $92.59 |
Added 29.17%
|
$53.95 | $86.1 | |
| CVX | $436,000.0 | 0.08% |
Reduced 92.94%
|
3,015 | $144.82 | $188.77 |
Added 30.35%
|
$135.37 | $167.11 | |
| JQUA | $452,000.0 | 0.08% |
No Change
|
7,901 | $57.27 | $63.93 |
Added 11.63%
|
$49.08 | $60.33 | |
| IEFA | $483,000.0 | 0.08% |
No Change
|
6,884 | $70.28 | $93.48 |
Added 33.01%
|
$68.74 | $78.83 | |
| UNH | $433,000.0 | 0.08% |
Added 0.12%
|
858 | $505.76 | $289.21 |
Reduced 42.82%
|
$436.38 | $630.73 | |
| XOM | $480,000.0 | 0.08% |
Added 2.52%
|
4,470 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| XLI | $449,000.0 | 0.08% |
Added 71.8%
|
3,412 | $131.76 | $175.44 |
Added 33.15%
|
$112.47 | $144.51 | |
| QLD | $476,000.0 | 0.08% |
No Change
|
4,406 | $108.25 | $66.68 |
Reduced 38.4%
|
$75.28 | $120.68 | |
| ARKK | $407,000.0 | 0.07% |
No Change
|
7,183 | $56.77 | $72.26 |
Added 27.29%
|
$36.85 | $63.44 | |
| ORCL | $400,000.0 | 0.07% |
No Change
|
2,401 | $166.65 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| VTV | $382,000.0 | 0.07% |
No Change
|
2,260 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| SYK | $387,000.0 | 0.07% |
No Change
|
1,076 | $359.99 | $387.02 |
Added 7.51%
|
$307.23 | $398.2 | |
| CL | $408,000.0 | 0.07% |
Added 0.51%
|
4,494 | $90.92 | $95.51 |
Added 5.05%
|
$80.03 | $109.3 | |
| DFAC | $375,000.0 | 0.07% |
Added 17.2%
|
10,842 | $34.59 | $40.59 |
Added 17.35%
|
$29.24 | $36.66 | |
| AMGN | $317,000.0 | 0.06% |
Added 13.31%
|
1,217 | $260.69 | $377.0 |
Added 44.62%
|
$253.3 | $346.85 | |
| ABT | $359,000.0 | 0.06% |
Added 35.9%
|
3,180 | $113.12 | $113.61 |
Added 0.43%
|
$99.71 | $121.64 | |
| REGN | $349,000.0 | 0.06% |
No Change
|
491 | $712.33 | $790.81 |
Added 11.02%
|
$666.25 | $1,211.2 | |
| RPM | $315,000.0 | 0.06% |
Added 0.08%
|
2,567 | $123.08 | $108.92 |
Reduced 11.5%
|
$103.63 | $141.79 | |
| WMT | $284,000.0 | 0.05% |
Added 1.32%
|
3,146 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| SUSL | $270,000.0 | 0.05% |
Added 16.95%
|
2,629 | $103.04 | $119.56 |
Added 16.03%
|
$86.05 | $108.04 | |
| ZROZ | $307,000.0 | 0.05% |
Reduced 98.71%
|
4,486 | $68.63 | $67.17 |
Reduced 2.13%
|
$65.04 | $87.36 | |
| V | $290,000.0 | 0.05% |
Added 1.55%
|
919 | $315.88 | $320.51 |
Added 1.47%
|
$252.7 | $325.74 | |
| MS | $301,000.0 | 0.05% |
Added 0.08%
|
2,400 | $125.74 | $167.0 |
Added 32.81%
|
$83.09 | $138.38 | |
| IJJ | $258,000.0 | 0.05% |
No Change
|
2,068 | $124.96 | $140.6 |
Added 12.52%
|
$108.67 | $136.42 | |
| ALL | $288,000.0 | 0.05% |
No Change
|
1,496 | $192.79 | $213.61 |
Added 10.8%
|
$153.42 | $209.88 | |
| COST | $245,000.0 | 0.04% |
No Change
|
268 | $916.19 | $1,007.77 |
Added 10.0%
|
$675.96 | $1,008.25 | |
| CEG | $216,000.0 | 0.04% |
Added 0.1%
|
970 | $223.61 | $324.87 |
Added 45.28%
|
$115.34 | $330.34 | |
| CSCO | $207,000.0 | 0.04% |
No Change
|
3,504 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| PEP | $208,000.0 | 0.04% |
Added 0.07%
|
1,371 | $152.08 | $164.91 |
Added 8.44%
|
$141.51 | $183.41 | |
| HD | $210,000.0 | 0.04% |
Added 0.37%
|
542 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| EFIV | $206,000.0 | 0.04% |
No Change
|
3,665 | $56.47 | $66.28 |
Added 17.37%
|
$46.88 | $58.93 | |
| GDV | $209,000.0 | 0.04% |
Added 0.77%
|
8,681 | $24.15 | $28.65 |
Added 18.63%
|
$21.3 | $25.67 | |
| IEMG | $218,000.0 | 0.04% |
No Change
|
4,188 | $52.22 | $71.78 |
Added 37.46%
|
$48.31 | $59.0 | |
| IJK | $250,000.0 | 0.04% |
No Change
|
2,755 | $90.93 | $105.68 |
Added 16.22%
|
$78.75 | $100.01 | |
| NKE | $225,000.0 | 0.04% |
Added 22.34%
|
2,974 | $75.66 | $59.39 |
Reduced 21.5%
|
$70.32 | $107.43 | |
| NVS | $225,000.0 | 0.04% |
Added 1.44%
|
2,321 | $97.29 | $166.87 |
Added 71.52%
|
$92.35 | $120.92 | |
| INTC | $202,000.0 | 0.04% |
Added 1.95%
|
10,084 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| MO | $217,000.0 | 0.04% |
Added 0.22%
|
4,151 | $52.28 | $68.89 |
Added 31.77%
|
$39.25 | $58.04 | |
| KO | $220,000.0 | 0.04% |
Added 1.12%
|
3,535 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| LPLA | $202,000.0 | 0.04% |
No Change
|
621 | $326.26 | $306.0 |
Reduced 6.21%
|
$187.19 | $356.37 | |
| SBUX | $232,000.0 | 0.04% |
Added 0.47%
|
2,546 | $91.27 | $96.68 |
Added 5.93%
|
$71.55 | $103.32 | |
| JNJ | $243,000.0 | 0.04% |
Added 13.79%
|
1,683 | $144.61 | $246.75 |
Added 70.63%
|
$140.68 | $168.85 | |
| XLF | $220,000.0 | 0.04% |
Reduced 89.43%
|
4,557 | $48.34 | $51.21 |
Added 5.94%
|
$38.25 | $51.62 | |
| BXMX | $163,000.0 | 0.03% |
No Change
|
11,660 | $13.99 | $14.53 |
Added 3.86%
|
$12.45 | $14.3 | |
| BIF | $200,000.0 | 0.03% |
No Change
|
12,503 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACTG | $43,000.0 | 0.01% |
No Change
|
10,000 | $4.34 | $4.13 |
Reduced 4.84%
|
$3.78 | $5.74 | |
| CNDT | $40,000.0 | 0.01% |
No Change
|
10,042 | $4.04 | $1.42 |
Reduced 64.85%
|
$2.96 | $4.59 | |
| BYN | $6,000.0 | 0.0% |
No Change
|
16,799 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |