| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $14,652,000.0 | 46.02% |
No Change
|
25,000 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| IVCB | $6,062,000.0 | 15.75% |
No Change
|
514,167 | $11.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWN | $5,510,000.0 | 14.31% |
No Change
|
775,000 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZUO | $3,762,000.0 | 11.82% |
No Change
|
379,323 | $9.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EDR | $3,453,000.0 | 10.85% |
Added 0.33%
|
110,364 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $2,695,000.0 | 8.47% |
Added 2193.74%
|
229,374 | $11.75 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ACI | $1,422,000.0 | 3.7% |
No Change
|
77,000 | $18.48 | $13.45 |
Reduced 27.22%
|
$17.0 | $21.92 | |
| XLU | $1,000,000.0 | 3.14% |
No Change
|
13,217 | $75.69 | $44.76 |
Reduced 40.86%
|
$59.14 | $83.41 | |
| YNDX | $850,000.0 | 2.67% |
No Change
|
30,700 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KRE | $786,000.0 | 2.47% |
No Change
|
13,031 | $60.35 | $71.72 |
Added 18.84%
|
$45.46 | $70.25 | |
| ENV | $876,000.0 | 2.28% |
No Change
|
14,000 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVDA | $604,000.0 | 1.9% |
No Change
|
4,500 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| ARCH | $517,000.0 | 1.63% |
No Change
|
3,666 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSTX | $480,000.0 | 1.51% |
No Change
|
50,100 | $9.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMAR | $553,000.0 | 1.44% |
No Change
|
10,000 | $55.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBNYP | $452,000.0 | 1.42% |
No Change
|
90,585 | $5.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPWR | $527,000.0 | 1.37% |
No Change
|
571 | $924.5 | $1,563.7 |
Added 69.14%
|
$546.71 | $959.64 | |
| XLI | $493,000.0 | 1.28% |
No Change
|
3,647 | $135.44 | $180.91 |
Added 33.57%
|
$112.47 | $144.51 | |
| PRGO | $398,000.0 | 1.25% |
No Change
|
15,500 | $25.71 | $10.25 |
Reduced 60.13%
|
$23.14 | $33.67 | |
| ANSS | $478,000.0 | 1.24% |
No Change
|
1,501 | $318.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APP | $453,000.0 | 1.18% |
No Change
|
3,475 | $130.55 | $469.71 |
Added 259.79%
|
$40.71 | $417.64 | |
| SRG | $376,000.0 | 1.18% |
Added 14.9%
|
91,428 | $4.12 | $2.66 |
Reduced 35.44%
|
$3.63 | $9.87 | |
| RARE | $384,000.0 | 1.0% |
No Change
|
6,917 | $55.55 | $27.44 |
Reduced 50.6%
|
$37.02 | $60.37 | |
| CZR | $284,000.0 | 0.89% |
Added 6.25%
|
8,500 | $33.42 | $29.22 |
Reduced 12.57%
|
$30.78 | $46.69 | |
| CYTK | $282,000.0 | 0.89% |
Added 50.0%
|
6,000 | $47.04 | $78.78 |
Added 67.47%
|
$44.49 | $84.11 | |
| BE | $277,000.0 | 0.87% |
No Change
|
12,490 | $22.21 | $328.91 |
Added 1380.91%
|
$8.41 | $28.7 | |
| BECN | $264,000.0 | 0.83% |
No Change
|
2,600 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOW | $262,000.0 | 0.82% |
Added 429.23%
|
52,923 | $4.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBVA | $316,000.0 | 0.82% |
No Change
|
29,235 | $10.84 | $24.48 |
Added 125.83%
|
$8.65 | $12.2 | |
| XLP | $295,000.0 | 0.77% |
No Change
|
3,566 | $83.0 | $83.3 |
Added 0.36%
|
$71.57 | $84.53 | |
| XBI | $296,000.0 | 0.77% |
No Change
|
3,000 | $98.8 | $140.72 |
Added 42.43%
|
$81.14 | $105.47 | |
| SJW | $272,000.0 | 0.71% |
No Change
|
4,681 | $58.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IYR | $250,000.0 | 0.65% |
No Change
|
2,461 | $101.87 | $100.45 |
Reduced 1.39%
|
$81.25 | $104.04 | |
| NESR | $179,000.0 | 0.56% |
No Change
|
20,000 | $8.96 | $24.54 |
Added 173.88%
|
$7.68 | $9.89 | |
| SONDW | $163,000.0 | 0.43% |
No Change
|
35,000 | $4.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIV | $156,000.0 | 0.41% |
No Change
|
17,280 | $9.04 | $2.9 |
Reduced 67.92%
|
$7.06 | $9.49 | |
| RVNC | $155,000.0 | 0.4% |
No Change
|
30,000 | $5.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DWACW | $80,000.0 | 0.21% |
No Change
|
5,000 | $16.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADAG | $53,000.0 | 0.17% |
No Change
|
27,500 | $1.95 | $3.94 |
Added 102.05%
|
$1.74 | $4.38 | |
| GERN | $53,000.0 | 0.17% |
No Change
|
15,000 | $3.54 | $1.26 |
Reduced 64.41%
|
$1.64 | $5.34 | |
| MLWS | $36,000.0 | 0.11% |
No Change
|
200,000 | $0.18 | $0.05 |
Reduced 72.22%
|
$0.05 | $0.05 | |
| BRACR | $33,000.0 | 0.1% |
No Change
|
300,000 | $0.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APPS | $30,000.0 | 0.08% |
No Change
|
10,000 | $3.07 | $8.61 |
Added 180.46%
|
$1.18 | $6.03 | |
| DTLAPR | $24,000.0 | 0.08% |
No Change
|
482,617 | $0.05 | $nan |
Reduced nan%
|
$nan | $nan | |
| IGTAR | $20,000.0 | 0.05% |
No Change
|
154,000 | $0.13 | $0.04 |
Reduced 69.23%
|
$0.16 | $0.17 | |
| RFACR | $15,000.0 | 0.05% |
No Change
|
100,000 | $0.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TLRY | $13,000.0 | 0.04% |
No Change
|
10,000 | $1.33 | $4.73 |
Added 255.64%
|
$1.13 | $2.97 | |
| CSLMR | $12,000.0 | 0.04% |
No Change
|
100,000 | $0.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KACLR | $12,000.0 | 0.03% |
No Change
|
171,999 | $0.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMEX | $7,000.0 | 0.02% |
No Change
|
10,450 | $0.72 | $0.9 |
Added 25.0%
|
$0.3 | $5.57 | |
| GDSTR | $6,000.0 | 0.02% |
No Change
|
41,572 | $0.15 | $0.08 |
Reduced 46.67%
|
$0.16 | $0.16 | |
| PBAX | $6,000.0 | 0.02% |
No Change
|
76,593 | $0.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGTAW | $7,000.0 | 0.02% |
No Change
|
125,050 | $0.06 | $0.1 |
Added 66.67%
|
$0.25 | $0.25 | |
| FTIIW | $2,000.0 | 0.01% |
No Change
|
111,740 | $0.02 | $0.03 |
Added 50.0%
|
$0.02 | $0.02 | |
| GLLIR | $2,000.0 | 0.01% |
No Change
|
21,909 | $0.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVACR | $2,000.0 | 0.01% |
No Change
|
50,000 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |