| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX | $227,197,000.0 | 9.91% |
Added 42.03%
|
17,791,486 | $12.77 | $10.8 |
Reduced 15.43%
|
$9.74 | $14.3 | |
| GH | $196,117,000.0 | 8.56% |
Added 6.98%
|
6,419,566 | $30.55 | $102.07 |
Added 234.11%
|
$15.81 | $48.25 | |
| ITCI | $167,040,000.0 | 7.29% |
Added 24.95%
|
2,000,000 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARGX | $197,859,000.0 | 7.2% |
No Change
|
365,000 | $542.08 | $877.94 |
Added 61.96%
|
$349.86 | $678.21 | |
| IMVT | $148,620,000.0 | 6.48% |
Added 38.01%
|
6,000,000 | $24.77 | $26.42 |
Added 6.66%
|
$22.41 | $40.12 | |
| APLS | $136,412,000.0 | 5.95% |
Reduced 2.86%
|
4,274,921 | $31.91 | $25.23 |
Reduced 20.93%
|
$24.34 | $71.9 | |
| SWTX | $125,037,000.0 | 5.46% |
Reduced 9.97%
|
3,460,756 | $36.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CYTK | $117,600,000.0 | 5.13% |
Added 296.88%
|
2,500,000 | $47.04 | $63.35 |
Added 34.67%
|
$44.49 | $84.11 | |
| OCUL | $109,621,000.0 | 4.78% |
Added 0.9%
|
12,836,282 | $8.54 | $14.56 |
Added 70.49%
|
$4.01 | $11.78 | |
| VRDN | $86,700,000.0 | 3.78% |
Added 20.58%
|
4,522,741 | $19.17 | $32.31 |
Added 68.54%
|
$11.4 | $27.2 | |
| NTLA | $101,722,000.0 | 3.7% |
No Change
|
4,950,000 | $20.55 | $9.02 |
Reduced 56.11%
|
$9.25 | $34.87 | |
| ALKS | $97,965,000.0 | 3.57% |
No Change
|
3,500,000 | $27.99 | $28.5 |
Added 1.82%
|
$22.9 | $32.88 | |
| PLRX | $78,654,000.0 | 3.43% |
No Change
|
5,972,257 | $13.17 | $1.23 |
Reduced 90.66%
|
$10.22 | $18.92 | |
| $75,936,000.0 | 3.31% |
Reduced 7.25%
|
2,800,000 | $27.12 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IONS | $67,610,000.0 | 2.95% |
Reduced 12.09%
|
1,933,928 | $34.96 | $80.82 |
Added 131.18%
|
$31.4 | $52.49 | |
| AXSM | $77,038,000.0 | 2.8% |
No Change
|
857,219 | $89.87 | $148.17 |
Added 64.87%
|
$64.11 | $105.0 | |
| NRIX | $56,520,000.0 | 2.47% |
Reduced 22.44%
|
3,000,000 | $18.84 | $19.07 |
Added 1.22%
|
$7.65 | $29.56 | |
| ETNB | $50,659,000.0 | 2.21% |
Added 134.17%
|
6,478,249 | $7.82 | $14.84 |
Added 89.77%
|
$5.99 | $16.63 | |
| HRMY | $49,894,000.0 | 2.18% |
No Change
|
1,450,000 | $34.41 | $40.51 |
Added 17.73%
|
$28.14 | $41.61 | |
| DYN | $47,120,000.0 | 2.06% |
Reduced 39.06%
|
2,000,000 | $23.56 | $19.27 |
Reduced 18.21%
|
$13.99 | $47.45 | |
| GMAB | $41,740,000.0 | 1.82% |
No Change
|
2,000,000 | $20.87 | $31.31 |
Added 50.02%
|
$19.85 | $31.88 | |
| AKRO | $41,451,000.0 | 1.81% |
Added 116.01%
|
1,490,000 | $27.82 | $54.65 |
Added 96.44%
|
$15.32 | $37.0 | |
| VRNA | $39,474,000.0 | 1.72% |
Reduced 73.27%
|
850,000 | $46.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLDX | $38,919,000.0 | 1.7% |
No Change
|
1,540,132 | $25.27 | $27.51 |
Added 8.86%
|
$22.17 | $53.18 | |
| PTGX | $38,600,000.0 | 1.68% |
No Change
|
1,000,000 | $38.6 | $95.35 |
Added 147.02%
|
$24.21 | $48.89 | |
| ANIP | $35,879,000.0 | 1.57% |
Added 28.57%
|
649,042 | $55.28 | $80.39 |
Added 45.42%
|
$52.5 | $70.81 | |
| TGTX | $40,347,000.0 | 1.47% |
No Change
|
1,725,000 | $23.39 | $31.35 |
Added 34.03%
|
$12.84 | $36.84 | |
| AUTL | $33,414,000.0 | 1.46% |
Reduced 6.9%
|
14,218,903 | $2.35 | $1.61 |
Reduced 31.49%
|
$2.07 | $7.37 | |
| KURA | $38,366,000.0 | 1.4% |
No Change
|
1,963,505 | $19.54 | $10.22 |
Reduced 47.7%
|
$6.98 | $24.17 | |
| TERN | $30,894,000.0 | 1.35% |
No Change
|
5,576,558 | $5.54 | $45.0 |
Added 712.27%
|
$4.32 | $11.4 | |
| RARE | $27,493,000.0 | 1.2% |
No Change
|
653,513 | $42.07 | $36.23 |
Reduced 13.88%
|
$37.02 | $60.37 | |
| KYMR | $28,413,000.0 | 1.03% |
No Change
|
600,326 | $47.33 | $89.68 |
Added 89.48%
|
$29.24 | $53.27 | |
| CNTA | $22,612,000.0 | 0.99% |
No Change
|
1,350,000 | $16.75 | $26.51 |
Added 58.27%
|
$7.38 | $18.97 | |
| BBIO | $22,477,000.0 | 0.98% |
No Change
|
819,162 | $27.44 | $75.15 |
Added 173.87%
|
$21.62 | $41.04 | |
| GLPG | $21,471,000.0 | 0.94% |
No Change
|
780,778 | $27.5 | $31.69 |
Added 15.24%
|
$23.49 | $40.34 | |
| OLMA | $20,071,000.0 | 0.88% |
Reduced 13.93%
|
3,442,833 | $5.83 | $33.05 |
Added 466.9%
|
$4.6 | $16.78 | |
| EWTX | $18,968,000.0 | 0.83% |
Reduced 35.45%
|
710,421 | $26.7 | $23.62 |
Reduced 11.54%
|
$14.9 | $38.12 | |
| RNA | $21,816,000.0 | 0.79% |
No Change
|
475,000 | $45.93 | $71.83 |
Added 56.39%
|
$10.12 | $56.0 | |
| ALEC | $21,585,000.0 | 0.79% |
No Change
|
4,631,998 | $4.66 | $1.49 |
Reduced 68.03%
|
$1.6 | $7.58 | |
| BCYC | $17,865,000.0 | 0.78% |
Reduced 64.03%
|
1,276,081 | $14.0 | $7.45 |
Reduced 46.79%
|
$12.17 | $28.67 | |
| FATE | $19,504,000.0 | 0.71% |
No Change
|
5,572,607 | $3.5 | $1.15 |
Reduced 67.14%
|
$1.04 | $8.83 | |
| NVAX | $16,080,000.0 | 0.7% |
No Change
|
2,000,000 | $8.04 | $6.57 |
Reduced 18.28%
|
$3.53 | $23.86 | |
| IMCR | $15,321,000.0 | 0.67% |
No Change
|
519,376 | $29.5 | $36.8 |
Added 24.75%
|
$27.69 | $76.98 | |
| SLN | $18,180,000.0 | 0.66% |
No Change
|
1,000,000 | $18.18 | $6.32 |
Reduced 65.24%
|
$4.82 | $27.72 | |
| GERN | $14,199,000.0 | 0.62% |
Reduced 47.05%
|
4,011,287 | $3.54 | $1.36 |
Reduced 61.58%
|
$1.64 | $5.34 | |
| EDIT | $16,710,000.0 | 0.61% |
No Change
|
4,900,334 | $3.41 | $2.53 |
Reduced 25.81%
|
$1.12 | $11.58 | |
| PYXS | $15,355,000.0 | 0.56% |
No Change
|
4,184,100 | $3.67 | $4.3 |
Added 17.17%
|
$1.39 | $6.85 | |
| XNCR | $11,490,000.0 | 0.5% |
Reduced 37.5%
|
500,000 | $22.98 | $16.52 |
Reduced 28.11%
|
$15.31 | $27.24 | |
| RAPT | $9,497,000.0 | 0.41% |
No Change
|
6,011,380 | $1.58 | $36.8 |
Added 2229.11%
|
$0.79 | $27.35 | |
| CNTX | $7,790,000.0 | 0.34% |
No Change
|
7,419,355 | $1.05 | $1.04 |
Reduced 0.95%
|
$0.89 | $2.75 | |
| ALLK | $6,902,000.0 | 0.3% |
Added 14.09%
|
5,704,282 | $1.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XENE | $6,629,000.0 | 0.29% |
No Change
|
169,132 | $39.2 | $44.06 |
Added 12.4%
|
$35.53 | $50.99 | |
| TVTX | $7,440,000.0 | 0.27% |
No Change
|
531,857 | $13.99 | $34.83 |
Added 148.96%
|
$5.12 | $20.33 | |
| ADGI | $4,736,000.0 | 0.21% |
Reduced 2.41%
|
10,689,603 | $0.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIGL | $5,283,000.0 | 0.19% |
No Change
|
1,553,996 | $3.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDMT | $3,397,000.0 | 0.15% |
Reduced 85.11%
|
609,900 | $5.57 | $10.84 |
Added 94.61%
|
$4.48 | $36.25 | |
| PRTA | $2,342,000.0 | 0.09% |
No Change
|
140,000 | $16.73 | $10.36 |
Reduced 38.08%
|
$11.7 | $34.17 | |
| ELYM | $1,872,000.0 | 0.08% |
Reduced 52.05%
|
1,040,115 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKTR | $1,837,000.0 | 0.08% |
Reduced 87.59%
|
1,975,998 | $0.93 | $54.7 |
Added 5781.72%
|
$0.5 | $1.93 | |
| RLMD | $2,186,000.0 | 0.08% |
No Change
|
674,833 | $3.24 | $4.06 |
Added 25.31%
|
$0.34 | $7.22 | |
| SRRK | $385,000.0 | 0.01% |
No Change
|
48,100 | $8.01 | $46.87 |
Added 485.14%
|
$6.76 | $46.19 |