| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $147,112,000.0 | 4.69% |
Reduced 5.14%
|
587,463 | $250.42 | $210.02 |
Reduced 16.13%
|
$164.08 | $260.1 | |
| NVDA | $109,845,000.0 | 3.5% |
Reduced 2.05%
|
817,970 | $134.29 | $173.0 |
Added 28.83%
|
$59.94 | $153.13 | |
| MSFT | $87,288,000.0 | 2.78% |
Reduced 1.44%
|
207,089 | $421.5 | $511.7 |
Added 21.4%
|
$385.58 | $468.35 | |
| AMZN | $75,425,000.0 | 2.4% |
Reduced 3.49%
|
343,796 | $219.39 | $223.88 |
Added 2.05%
|
$151.61 | $235.44 | |
| IVV | $62,279,000.0 | 1.98% |
Reduced 6.85%
|
105,796 | $588.68 | $630.93 |
Added 7.18%
|
$485.19 | $612.09 | |
| SPLG | $52,015,000.0 | 1.66% |
Added 16.23%
|
754,502 | $68.94 | $73.86 |
Added 7.14%
|
$56.8 | $71.65 | |
| TSLA | $45,088,000.0 | 1.44% |
Added 8.59%
|
111,651 | $403.84 | $319.41 |
Reduced 20.91%
|
$138.8 | $488.54 | |
| VONG | $43,702,000.0 | 1.39% |
Reduced 0.16%
|
423,067 | $103.3 | $111.78 |
Added 8.21%
|
$79.91 | $107.97 | |
| AVGO | $39,291,000.0 | 1.25% |
Reduced 10.3%
|
169,477 | $231.84 | $286.45 |
Added 23.56%
|
$117.43 | $251.88 | |
| GOOG | $38,547,000.0 | 1.23% |
Added 1.1%
|
202,412 | $190.44 | $184.7 |
Reduced 3.01%
|
$131.55 | $203.84 | |
| FB | $36,435,000.0 | 1.16% |
Added 0.59%
|
62,229 | $585.51 | $40.51 |
Reduced 93.08%
|
$0.0 | $0.0 | |
| JPM | $35,279,000.0 | 1.12% |
Added 1.99%
|
147,175 | $239.71 | $289.9 |
Added 20.94%
|
$168.86 | $264.25 | |
| TSM | $30,228,000.0 | 0.96% |
Reduced 8.79%
|
152,592 | $198.1 | $245.6 |
Added 23.98%
|
$112.61 | $224.08 | |
| PLTR | $26,406,000.0 | 0.84% |
Reduced 13.35%
|
349,157 | $75.63 | $153.99 |
Added 103.61%
|
$16.03 | $84.8 | |
| QQQ | $26,198,000.0 | 0.83% |
Reduced 4.75%
|
51,247 | $511.23 | $561.8 |
Added 9.89%
|
$413.07 | $539.15 | |
| SPY | $24,470,000.0 | 0.78% |
Reduced 1.45%
|
41,619 | $587.96 | $628.04 |
Added 6.82%
|
$482.86 | $609.07 | |
| WMT | $24,277,000.0 | 0.77% |
Reduced 0.67%
|
268,087 | $90.56 | $95.09 |
Added 5.0%
|
$53.44 | $96.18 | |
| COST | $23,574,000.0 | 0.75% |
Added 1.97%
|
25,729 | $916.27 | $953.91 |
Added 4.11%
|
$675.96 | $1,008.25 | |
| V | $22,962,000.0 | 0.73% |
Reduced 1.48%
|
72,656 | $316.04 | $349.81 |
Added 10.69%
|
$252.7 | $325.74 | |
| BRK.B | $22,397,000.0 | 0.71% |
Added 3.82%
|
49,411 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| LLY | $21,654,000.0 | 0.69% |
Reduced 14.15%
|
28,050 | $772.01 | $761.5 |
Reduced 1.36%
|
$624.68 | $972.53 | |
| SPGI | $21,728,000.0 | 0.69% |
Added 0.65%
|
43,628 | $498.03 | $525.36 |
Added 5.49%
|
$407.69 | $533.29 | |
| UNH | $20,336,000.0 | 0.65% |
Reduced 21.83%
|
40,202 | $505.86 | $288.07 |
Reduced 43.05%
|
$436.38 | $630.73 | |
| GOOGL | $20,364,000.0 | 0.65% |
Reduced 10.06%
|
107,575 | $189.3 | $183.58 |
Reduced 3.02%
|
$130.67 | $202.29 | |
| PG | $19,299,000.0 | 0.61% |
Reduced 1.25%
|
115,117 | $167.65 | $155.62 |
Reduced 7.18%
|
$152.06 | $180.43 | |
| VIG | $18,494,000.0 | 0.59% |
Added 0.23%
|
94,441 | $195.83 | $206.63 |
Added 5.51%
|
$172.3 | $205.2 | |
| ABBV | $17,474,000.0 | 0.56% |
Reduced 15.58%
|
98,336 | $177.7 | $191.4 |
Added 7.71%
|
$153.58 | $207.32 | |
| ORCL | $17,324,000.0 | 0.55% |
Added 0.76%
|
103,963 | $166.64 | $248.75 |
Added 49.27%
|
$106.51 | $198.31 | |
| XOM | $16,752,000.0 | 0.53% |
Reduced 12.56%
|
155,738 | $107.57 | $111.66 |
Added 3.8%
|
$97.74 | $126.34 | |
| GS | $16,397,000.0 | 0.52% |
Reduced 19.98%
|
28,637 | $572.62 | $705.84 |
Added 23.26%
|
$374.24 | $635.43 | |
| IVW | $16,366,000.0 | 0.52% |
Reduced 3.87%
|
161,197 | $101.53 | $112.32 |
Added 10.63%
|
$77.2 | $106.33 | |
| HD | $15,686,000.0 | 0.5% |
Reduced 0.52%
|
40,326 | $388.99 | $359.04 |
Reduced 7.7%
|
$323.77 | $439.37 | |
| SCHD | $14,986,000.0 | 0.48% |
Added 205.93%
|
548,544 | $27.32 | $27.14 |
Reduced 0.66%
|
$25.16 | $29.72 | |
| VUG | $14,554,000.0 | 0.46% |
Added 0.38%
|
35,461 | $410.44 | $448.08 |
Added 9.17%
|
$317.59 | $428.69 | |
| QUAL | $14,035,000.0 | 0.45% |
Reduced 7.2%
|
78,816 | $178.08 | $184.48 |
Added 3.59%
|
$150.47 | $187.26 | |
| BND | $13,940,000.0 | 0.44% |
Reduced 2.1%
|
193,866 | $71.91 | $72.73 |
Added 1.14%
|
$70.37 | $75.67 | |
| ADP | $13,740,000.0 | 0.44% |
Added 0.97%
|
46,695 | $294.27 | $302.12 |
Added 2.67%
|
$231.27 | $309.63 | |
| JNJ | $13,665,000.0 | 0.44% |
Added 1.57%
|
94,495 | $144.62 | $162.98 |
Added 12.7%
|
$140.68 | $168.85 | |
| NEE | $13,470,000.0 | 0.43% |
Reduced 1.68%
|
187,894 | $71.69 | $75.18 |
Added 4.87%
|
$53.95 | $86.1 | |
| MA | $13,335,000.0 | 0.42% |
Added 0.53%
|
25,326 | $526.56 | $555.61 |
Added 5.52%
|
$428.86 | $537.7 | |
| IBDR | $13,336,000.0 | 0.42% |
Added 3.89%
|
554,080 | $24.07 | $24.19 |
Added 0.5%
|
$23.61 | $24.68 | |
| IBDS | $12,491,000.0 | 0.4% |
Added 2.19%
|
521,368 | $23.96 | $24.19 |
Added 0.96%
|
$23.44 | $24.68 | |
| SPHQ | $12,565,000.0 | 0.4% |
Added 1.44%
|
187,459 | $67.03 | $71.56 |
Added 6.76%
|
$55.67 | $69.97 | |
| CMCSA | $12,132,000.0 | 0.39% |
Added 0.52%
|
323,274 | $37.53 | $34.7 |
Reduced 7.54%
|
$36.15 | $47.11 | |
| SPTM | $12,320,000.0 | 0.39% |
Added 2.46%
|
172,479 | $71.43 | $76.17 |
Added 6.64%
|
$59.17 | $74.44 | |
| BX | $12,069,000.0 | 0.38% |
Reduced 0.9%
|
70,003 | $172.42 | $172.49 |
Added 0.04%
|
$115.82 | $200.96 | |
| VOO | $12,032,000.0 | 0.38% |
Added 1.09%
|
22,332 | $538.82 | $577.18 |
Added 7.12%
|
$443.75 | $559.96 | |
| PANW | $12,018,000.0 | 0.38% |
Added 102.7%
|
66,049 | $181.96 | $196.28 |
Added 7.87%
|
$130.05 | $207.24 | |
| QCOM | $11,907,000.0 | 0.38% |
Reduced 25.86%
|
77,514 | $153.62 | $152.61 |
Reduced 0.66%
|
$139.26 | $230.63 | |
| SPDW | $12,057,000.0 | 0.38% |
Added 1.94%
|
353,273 | $34.13 | $40.32 |
Added 18.14%
|
$33.11 | $38.0 | |
| MRK | $11,584,000.0 | 0.37% |
Reduced 8.67%
|
115,464 | $100.33 | $81.52 |
Reduced 18.75%
|
$94.48 | $134.63 | |
| HON | $11,591,000.0 | 0.37% |
Added 1.05%
|
51,314 | $225.89 | $238.37 |
Added 5.52%
|
$189.66 | $242.77 | |
| IBDT | $11,619,000.0 | 0.37% |
Added 2.51%
|
466,649 | $24.9 | $25.31 |
Added 1.65%
|
$24.36 | $25.77 | |
| CRM | $11,291,000.0 | 0.36% |
Added 4.25%
|
33,733 | $334.73 | $259.88 |
Reduced 22.36%
|
$212.0 | $369.0 | |
| MCD | $11,401,000.0 | 0.36% |
Reduced 0.23%
|
39,329 | $289.89 | $300.37 |
Added 3.62%
|
$243.53 | $317.9 | |
| VGT | $11,278,000.0 | 0.36% |
Added 2.09%
|
18,139 | $621.79 | $685.92 |
Added 10.31%
|
$478.25 | $648.66 | |
| GLD | $11,366,000.0 | 0.36% |
Added 4.95%
|
46,943 | $242.13 | $307.59 |
Added 27.04%
|
$183.78 | $257.71 | |
| SCHW | $11,202,000.0 | 0.36% |
Added 2.11%
|
151,360 | $74.01 | $93.1 |
Added 25.79%
|
$61.01 | $83.35 | |
| NFLX | $11,046,000.0 | 0.35% |
Reduced 35.37%
|
12,393 | $891.32 | $1,274.17 |
Added 42.95%
|
$537.07 | $941.75 | |
| DYNF | $10,791,000.0 | 0.34% |
Reduced 4.73%
|
210,568 | $51.25 | $55.32 |
Added 7.94%
|
$40.4 | $53.5 | |
| CVX | $10,397,000.0 | 0.33% |
Reduced 0.41%
|
71,789 | $144.84 | $151.38 |
Added 4.52%
|
$135.37 | $167.11 | |
| ETN | $10,001,000.0 | 0.32% |
Reduced 1.63%
|
30,138 | $331.87 | $380.72 |
Added 14.72%
|
$241.45 | $379.99 | |
| EFG | $10,129,000.0 | 0.32% |
Added 16.76%
|
104,608 | $96.83 | $110.42 |
Added 14.03%
|
$94.82 | $108.91 | |
| PEP | $9,949,000.0 | 0.32% |
Reduced 19.12%
|
64,760 | $153.64 | $145.44 |
Reduced 5.34%
|
$141.51 | $183.41 | |
| VTV | $10,170,000.0 | 0.32% |
Reduced 12.02%
|
60,073 | $169.3 | $177.95 |
Added 5.11%
|
$149.62 | $182.38 | |
| VEA | $10,025,000.0 | 0.32% |
Added 1.76%
|
209,657 | $47.82 | $56.77 |
Added 18.72%
|
$46.72 | $53.4 | |
| IWF | $9,708,000.0 | 0.31% |
Added 6.39%
|
24,176 | $401.57 | $434.45 |
Added 8.19%
|
$310.51 | $419.53 | |
| EMXC | $9,878,000.0 | 0.31% |
Added 2.7%
|
178,147 | $55.45 | $64.11 |
Added 15.62%
|
$53.94 | $63.25 | |
| GTO | $9,254,000.0 | 0.29% |
Added 1.66%
|
199,447 | $46.4 | $46.51 |
Added 0.24%
|
$45.32 | $48.79 | |
| $9,048,000.0 | 0.29% |
Reduced 96.05%
|
8,827 | $1,025.05 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ACN | $9,058,000.0 | 0.29% |
Added 0.16%
|
25,749 | $351.79 | $282.7 |
Reduced 19.64%
|
$278.69 | $387.51 | |
| EFV | $8,982,000.0 | 0.29% |
Added 2.92%
|
171,194 | $52.47 | $63.17 |
Added 20.39%
|
$50.28 | $58.25 | |
| IBM | $8,727,000.0 | 0.28% |
Reduced 26.16%
|
39,701 | $219.83 | $282.0 |
Added 28.28%
|
$162.62 | $239.35 | |
| USMV | $8,723,000.0 | 0.28% |
Reduced 0.97%
|
98,251 | $88.79 | $93.03 |
Added 4.78%
|
$79.31 | $94.83 | |
| XLF | $8,403,000.0 | 0.27% |
Added 10.87%
|
173,886 | $48.33 | $52.51 |
Added 8.65%
|
$38.25 | $51.62 | |
| DIA | $8,341,000.0 | 0.27% |
Reduced 0.11%
|
19,547 | $426.72 | $445.22 |
Added 4.34%
|
$376.14 | $451.55 | |
| AMD | $8,045,000.0 | 0.26% |
Reduced 4.08%
|
66,604 | $120.79 | $160.41 |
Added 32.8%
|
$114.41 | $227.3 | |
| IEFA | $8,088,000.0 | 0.26% |
Added 0.57%
|
115,090 | $70.28 | $82.74 |
Added 17.73%
|
$68.74 | $78.83 | |
| BLK | $8,241,000.0 | 0.25% |
No Change
|
8,679 | $949.53 | $1,105.38 |
Added 16.41%
|
$745.55 | $1,082.45 | |
| IUSB | $7,760,000.0 | 0.25% |
Reduced 8.3%
|
171,703 | $45.2 | $45.68 |
Added 1.06%
|
$44.21 | $47.44 | |
| AMT | $7,884,000.0 | 0.25% |
Added 1.38%
|
42,610 | $185.04 | $223.04 |
Added 20.54%
|
$170.46 | $243.56 | |
| AMGN | $7,971,000.0 | 0.25% |
Reduced 20.91%
|
30,585 | $260.64 | $298.25 |
Added 14.43%
|
$253.3 | $346.85 | |
| MO | $7,413,000.0 | 0.24% |
Reduced 24.44%
|
139,065 | $53.31 | $57.98 |
Added 8.76%
|
$39.25 | $58.04 | |
| JEPI | $7,528,000.0 | 0.24% |
Added 6.5%
|
129,967 | $57.92 | $57.02 |
Reduced 1.55%
|
$54.77 | $60.88 | |
| IWD | $7,558,000.0 | 0.24% |
Reduced 0.37%
|
40,829 | $185.13 | $196.01 |
Added 5.88%
|
$164.0 | $200.42 | |
| UL | $7,077,000.0 | 0.23% |
Reduced 4.77%
|
124,829 | $56.7 | $59.79 |
Added 5.45%
|
$46.46 | $65.87 | |
| UPS | $7,345,000.0 | 0.23% |
Reduced 3.24%
|
58,249 | $126.1 | $99.5 |
Reduced 21.09%
|
$121.56 | $161.35 | |
| FTCS | $7,066,000.0 | 0.23% |
Added 8.14%
|
80,465 | $87.82 | $90.99 |
Added 3.61%
|
$80.47 | $94.23 | |
| IBTG | $7,292,000.0 | 0.23% |
Added 9.36%
|
319,692 | $22.81 | $22.86 |
Added 0.22%
|
$22.44 | $23.1 | |
| IBTI | $7,295,000.0 | 0.23% |
Added 12.99%
|
333,096 | $21.9 | $22.21 |
Added 1.42%
|
$21.47 | $22.61 | |
| PM | $7,254,000.0 | 0.23% |
Reduced 4.3%
|
59,607 | $121.7 | $179.17 |
Added 47.22%
|
$87.82 | $134.15 | |
| FISV | $6,886,000.0 | 0.22% |
Reduced 1.32%
|
33,525 | $205.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTH | $6,746,000.0 | 0.22% |
Added 9.43%
|
303,963 | $22.2 | $22.39 |
Added 0.86%
|
$21.79 | $22.7 | |
| IBTL | $6,762,000.0 | 0.22% |
Added 6.0%
|
341,517 | $19.8 | $20.23 |
Added 2.17%
|
$19.47 | $21.0 | |
| FTEC | $6,822,000.0 | 0.22% |
Added 3.48%
|
36,903 | $184.88 | $204.06 |
Added 10.37%
|
$142.12 | $192.96 | |
| CSCO | $6,809,000.0 | 0.22% |
Added 2.84%
|
115,032 | $59.2 | $68.3 |
Added 15.37%
|
$44.5 | $61.33 | |
| RSP | $6,951,000.0 | 0.22% |
Added 143.76%
|
39,669 | $175.23 | $184.25 |
Added 5.15%
|
$155.79 | $188.16 | |
| IYW | $6,781,000.0 | 0.22% |
Reduced 6.02%
|
42,514 | $159.52 | $178.69 |
Added 12.02%
|
$124.32 | $166.47 | |
| IVE | $6,929,000.0 | 0.22% |
Reduced 1.92%
|
36,303 | $190.88 | $197.59 |
Added 3.52%
|
$172.85 | $206.63 | |
| ADBE | $6,879,000.0 | 0.22% |
Reduced 10.36%
|
15,470 | $444.68 | $366.45 |
Reduced 17.59%
|
$403.75 | $638.25 | |
| SMH | $6,908,000.0 | 0.22% |
Reduced 0.07%
|
28,526 | $242.17 | $291.71 |
Added 20.46%
|
$184.15 | $283.07 | |
| VTI | $6,494,000.0 | 0.21% |
Reduced 2.68%
|
22,409 | $289.81 | $309.26 |
Added 6.71%
|
$239.86 | $302.95 | |
| FIXD | $6,535,000.0 | 0.21% |
Added 3.21%
|
152,104 | $42.97 | $43.44 |
Added 1.09%
|
$39.42 | $46.8 | |
| IBDW | $6,561,000.0 | 0.21% |
Added 4.42%
|
322,442 | $20.35 | $20.84 |
Added 2.41%
|
$19.78 | $21.39 | |
| IJH | $6,499,000.0 | 0.21% |
Added 3.75%
|
104,307 | $62.31 | $63.5 |
Added 1.91%
|
$54.14 | $68.33 | |
| VB | $6,120,000.0 | 0.2% |
Added 9.64%
|
25,473 | $240.28 | $243.66 |
Added 1.41%
|
$205.93 | $263.35 | |
| UNP | $6,232,000.0 | 0.2% |
Reduced 0.2%
|
27,329 | $228.04 | $227.49 |
Reduced 0.24%
|
$218.55 | $258.66 | |
| KNG | $6,424,000.0 | 0.2% |
Added 1.63%
|
127,953 | $50.21 | $50.03 |
Reduced 0.36%
|
$49.11 | $55.5 | |
| LOW | $6,190,000.0 | 0.2% |
Reduced 0.08%
|
25,083 | $246.8 | $218.58 |
Reduced 11.43%
|
$209.55 | $287.01 | |
| PYPL | $6,431,000.0 | 0.2% |
Added 0.06%
|
75,359 | $85.35 | $73.86 |
Reduced 13.46%
|
$55.77 | $93.66 | |
| RTX | $6,282,000.0 | 0.2% |
Added 5.04%
|
54,288 | $115.72 | $151.5 |
Added 30.92%
|
$88.7 | $128.7 | |
| IJR | $6,326,000.0 | 0.2% |
Added 1.67%
|
54,907 | $115.22 | $112.87 |
Reduced 2.04%
|
$101.85 | $128.61 | |
| XLK | $6,006,000.0 | 0.19% |
Added 3.65%
|
25,832 | $232.52 | $261.06 |
Added 12.27%
|
$190.75 | $241.88 | |
| FLQM | $5,915,000.0 | 0.19% |
Added 1.35%
|
108,913 | $54.31 | $54.73 |
Added 0.77%
|
$47.82 | $59.07 | |
| GRID | $5,871,000.0 | 0.19% |
Added 119.69%
|
49,197 | $119.34 | $142.99 |
Added 19.82%
|
$100.05 | $129.02 | |
| FVD | $5,816,000.0 | 0.19% |
Added 15.1%
|
133,294 | $43.64 | $45.28 |
Added 3.76%
|
$39.73 | $46.83 | |
| EFA | $5,956,000.0 | 0.19% |
Added 7.1%
|
78,776 | $75.61 | $88.61 |
Added 17.19%
|
$73.91 | $84.56 | |
| BIV | $6,103,000.0 | 0.19% |
Added 10.94%
|
81,679 | $74.73 | $76.38 |
Added 2.21%
|
$72.95 | $78.89 | |
| INTU | $5,846,000.0 | 0.19% |
Added 1.01%
|
9,302 | $628.5 | $755.37 |
Added 20.19%
|
$557.29 | $714.78 | |
| CAT | $5,994,000.0 | 0.19% |
Reduced 33.37%
|
16,525 | $362.76 | $418.07 |
Added 15.25%
|
$288.34 | $418.5 | |
| ABT | $5,554,000.0 | 0.18% |
Reduced 0.95%
|
49,106 | $113.11 | $120.51 |
Added 6.54%
|
$99.71 | $121.64 | |
| MMC | $5,703,000.0 | 0.18% |
Reduced 3.6%
|
26,853 | $212.41 | $211.04 |
Reduced 0.64%
|
$188.31 | $235.5 | |
| PH | $5,503,000.0 | 0.18% |
Reduced 7.39%
|
8,653 | $636.02 | $723.26 |
Added 13.72%
|
$463.16 | $712.42 | |
| AXP | $5,790,000.0 | 0.18% |
Added 0.34%
|
19,512 | $296.79 | $315.35 |
Added 6.25%
|
$185.73 | $319.8 | |
| EXG | $5,576,000.0 | 0.18% |
No Change
|
682,510 | $8.17 | $8.75 |
Added 7.1%
|
$7.7 | $8.8 | |
| DIS | $5,563,000.0 | 0.18% |
Reduced 7.76%
|
49,737 | $111.86 | $122.21 |
Added 9.25%
|
$83.91 | $123.74 | |
| IWM | $5,790,000.0 | 0.18% |
Added 14.33%
|
26,207 | $220.96 | $223.92 |
Added 1.34%
|
$190.06 | $244.98 | |
| ZTS | $5,260,000.0 | 0.17% |
Added 9.95%
|
32,287 | $162.93 | $150.03 |
Reduced 7.92%
|
$144.8 | $200.53 | |
| BAC | $5,284,000.0 | 0.17% |
Reduced 0.52%
|
120,250 | $43.95 | $47.02 |
Added 6.99%
|
$32.35 | $48.08 | |
| FTA | $5,371,000.0 | 0.17% |
Reduced 4.5%
|
70,255 | $76.46 | $79.62 |
Added 4.13%
|
$69.17 | $83.93 | |
| ITOT | $5,366,000.0 | 0.17% |
Added 6.32%
|
41,722 | $128.62 | $137.43 |
Added 6.85%
|
$106.31 | $134.51 | |
| MDLZ | $5,281,000.0 | 0.17% |
Reduced 0.65%
|
87,730 | $60.2 | $69.8 |
Added 15.95%
|
$55.97 | $77.2 | |
| TJX | $5,464,000.0 | 0.17% |
Added 6.35%
|
45,236 | $120.81 | $122.17 |
Added 1.13%
|
$92.35 | $128.0 | |
| KO | $5,323,000.0 | 0.17% |
Added 1.49%
|
85,499 | $62.26 | $70.59 |
Added 13.38%
|
$57.93 | $73.53 | |
| PHM | $5,482,000.0 | 0.17% |
Added 2.0%
|
50,244 | $109.12 | $109.28 |
Added 0.15%
|
$100.24 | $149.47 | |
| XLE | $5,078,000.0 | 0.16% |
Reduced 11.39%
|
59,288 | $85.66 | $86.66 |
Added 1.17%
|
$80.68 | $98.97 | |
| YUM | $5,067,000.0 | 0.16% |
Added 4.16%
|
37,775 | $134.16 | $148.08 |
Added 10.38%
|
$122.13 | $143.2 | |
| CARR | $4,921,000.0 | 0.16% |
Added 0.32%
|
71,861 | $68.48 | $76.93 |
Added 12.34%
|
$53.13 | $83.32 | |
| NOW | $5,141,000.0 | 0.16% |
Reduced 3.69%
|
4,850 | $1,060.12 | $959.15 |
Reduced 9.52%
|
$637.99 | $1,157.9 | |
| PNC | $5,159,000.0 | 0.16% |
Reduced 0.45%
|
26,752 | $192.85 | $195.99 |
Added 1.63%
|
$139.69 | $216.26 | |
| BLL | $5,163,000.0 | 0.16% |
Added 4.66%
|
93,655 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPIB | $5,063,000.0 | 0.16% |
Added 4.89%
|
154,557 | $32.76 | $33.36 |
Added 1.83%
|
$31.98 | $33.86 | |
| GIS | $5,135,000.0 | 0.16% |
Reduced 5.63%
|
80,526 | $63.77 | $50.29 |
Reduced 21.14%
|
$57.94 | $75.9 | |
| VZ | $4,939,000.0 | 0.16% |
Reduced 33.68%
|
123,526 | $39.99 | $40.95 |
Added 2.4%
|
$37.59 | $45.36 | |
| IBDQ | $4,978,000.0 | 0.16% |
Reduced 0.34%
|
198,739 | $25.05 | $25.14 |
Added 0.36%
|
$24.68 | $25.12 | |
| FTLB | $5,104,000.0 | 0.16% |
Added 11.09%
|
245,173 | $20.82 | $20.9 |
Added 0.38%
|
$19.46 | $22.98 | |
| VXF | $4,904,000.0 | 0.16% |
Reduced 1.99%
|
25,813 | $189.98 | $198.64 |
Added 4.56%
|
$159.19 | $207.77 | |
| XLG | $4,742,000.0 | 0.15% |
Added 129.77%
|
94,917 | $49.96 | $53.15 |
Added 6.39%
|
$38.82 | $51.76 | |
| NDAQ | $4,739,000.0 | 0.15% |
Added 0.08%
|
61,311 | $77.31 | $89.95 |
Added 16.35%
|
$54.9 | $83.77 | |
| EPD | $4,845,000.0 | 0.15% |
Added 2.42%
|
154,516 | $31.36 | $31.24 |
Reduced 0.38%
|
$26.12 | $34.63 | |
| FTHI | $4,728,000.0 | 0.15% |
Added 10.49%
|
203,215 | $23.27 | $23.05 |
Reduced 0.95%
|
$20.96 | $24.09 | |
| ICE | $4,692,000.0 | 0.15% |
Reduced 1.02%
|
31,488 | $149.01 | $181.94 |
Added 22.1%
|
$124.34 | $167.99 | |
| SHW | $4,605,000.0 | 0.15% |
Reduced 0.56%
|
13,548 | $339.93 | $339.9 |
Reduced 0.01%
|
$282.09 | $400.42 | |
| SHY | $4,577,000.0 | 0.15% |
Reduced 6.11%
|
55,831 | $81.98 | $82.46 |
Added 0.59%
|
$80.91 | $83.3 | |
| XSMO | $4,670,000.0 | 0.15% |
Added 4.49%
|
70,644 | $66.11 | $69.14 |
Added 4.58%
|
$55.05 | $74.38 | |
| LMBS | $4,668,000.0 | 0.15% |
Added 2.13%
|
95,917 | $48.67 | $49.22 |
Added 1.13%
|
$45.06 | $51.49 | |
| AVY | $4,714,000.0 | 0.15% |
Added 5.59%
|
25,192 | $187.13 | $180.8 |
Reduced 3.38%
|
$181.99 | $233.48 | |
| XLU | $4,755,000.0 | 0.15% |
Added 1.04%
|
62,829 | $75.69 | $82.37 |
Added 8.83%
|
$59.14 | $83.41 | |
| CRWD | $4,460,000.0 | 0.14% |
Added 13.77%
|
13,036 | $342.16 | $469.83 |
Added 37.31%
|
$200.81 | $398.33 | |
| NVO | $4,252,000.0 | 0.14% |
Reduced 55.19%
|
49,433 | $86.02 | $65.29 |
Reduced 24.1%
|
$78.17 | $148.15 | |
| EMR | $4,450,000.0 | 0.14% |
Added 2.44%
|
35,914 | $123.93 | $144.39 |
Added 16.51%
|
$91.65 | $134.85 | |
| TTD | $4,342,000.0 | 0.14% |
Added 5.53%
|
36,946 | $117.53 | $81.44 |
Reduced 30.71%
|
$66.56 | $141.53 | |
| ASML | $4,274,000.0 | 0.14% |
Reduced 5.18%
|
6,168 | $693.09 | $744.91 |
Added 7.48%
|
$645.45 | $1,110.09 | |
| ONEQ | $4,251,000.0 | 0.14% |
Reduced 3.86%
|
55,896 | $76.06 | $82.27 |
Added 8.16%
|
$59.71 | $79.75 | |
| PAVE | $4,388,000.0 | 0.14% |
Reduced 7.97%
|
108,228 | $40.55 | $45.38 |
Added 11.91%
|
$33.72 | $46.18 | |
| STZ | $4,034,000.0 | 0.13% |
Reduced 2.72%
|
18,254 | $221.0 | $171.52 |
Reduced 22.39%
|
$176.51 | $274.87 | |
| IOT | $4,104,000.0 | 0.13% |
Added 0.76%
|
93,944 | $43.69 | $38.15 |
Reduced 12.68%
|
$27.14 | $57.51 | |
| ISRG | $3,964,000.0 | 0.13% |
Reduced 6.56%
|
7,596 | $521.96 | $516.16 |
Reduced 1.11%
|
$362.14 | $613.91 | |
| RSG | $4,205,000.0 | 0.13% |
Reduced 1.16%
|
20,905 | $201.18 | $240.17 |
Added 19.38%
|
$168.58 | $220.58 | |
| EBAY | $3,930,000.0 | 0.13% |
Added 2.01%
|
63,440 | $61.95 | $76.79 |
Added 23.95%
|
$40.74 | $71.52 | |
| IBDU | $3,996,000.0 | 0.13% |
Added 4.17%
|
175,305 | $22.8 | $23.2 |
Added 1.75%
|
$22.24 | $24.9 | |
| FTSM | $4,065,000.0 | 0.13% |
Reduced 2.9%
|
68,013 | $59.77 | $59.95 |
Added 0.3%
|
$59.54 | $60.16 | |
| IEMG | $4,218,000.0 | 0.13% |
Reduced 11.98%
|
80,791 | $52.22 | $61.18 |
Added 17.16%
|
$48.31 | $59.0 | |
| TMO | $3,984,000.0 | 0.13% |
Reduced 10.25%
|
7,652 | $520.65 | $424.98 |
Reduced 18.38%
|
$493.3 | $627.88 | |
| MSI | $4,035,000.0 | 0.13% |
Added 217.92%
|
8,711 | $463.32 | $421.04 |
Reduced 9.13%
|
$314.84 | $507.82 | |
| MDY | $3,980,000.0 | 0.13% |
Added 29.06%
|
6,964 | $571.65 | $579.96 |
Added 1.45%
|
$495.53 | $624.13 | |
| TDIV | $4,089,000.0 | 0.13% |
Added 16.47%
|
52,128 | $78.46 | $92.51 |
Added 17.91%
|
$65.07 | $82.43 | |
| XLI | $4,074,000.0 | 0.13% |
Reduced 14.1%
|
30,920 | $131.76 | $151.8 |
Added 15.21%
|
$112.47 | $144.51 | |
| PLD | $3,816,000.0 | 0.12% |
Reduced 2.25%
|
36,106 | $105.7 | $106.43 |
Added 0.69%
|
$100.82 | $135.76 | |
| DEO | $3,850,000.0 | 0.12% |
Reduced 5.9%
|
30,291 | $127.13 | $103.16 |
Reduced 18.85%
|
$113.99 | $154.71 | |
| BMY | $3,905,000.0 | 0.12% |
Reduced 34.09%
|
69,058 | $56.56 | $48.06 |
Reduced 15.03%
|
$39.35 | $61.08 | |
| VO | $3,902,000.0 | 0.12% |
Added 9.58%
|
14,773 | $264.13 | $283.42 |
Added 7.3%
|
$228.17 | $285.6 | |
| GNTX | $3,793,000.0 | 0.12% |
Reduced 32.54%
|
132,036 | $28.73 | $23.13 |
Reduced 19.49%
|
$26.58 | $37.58 | |
| LFUS | $3,867,000.0 | 0.12% |
Added 0.53%
|
16,413 | $235.65 | $233.47 |
Reduced 0.93%
|
$222.91 | $275.58 | |
| XLY | $3,745,000.0 | 0.12% |
Added 2.22%
|
16,694 | $224.36 | $220.22 |
Reduced 1.85%
|
$166.48 | $240.28 | |
| NXPI | $3,868,000.0 | 0.12% |
Reduced 4.26%
|
18,517 | $208.94 | $224.5 |
Added 7.45%
|
$202.25 | $296.08 | |
| DHI | $3,895,000.0 | 0.12% |
Reduced 1.11%
|
27,859 | $139.82 | $131.65 |
Reduced 5.84%
|
$133.02 | $199.85 | |
| SHOP | $3,325,000.0 | 0.11% |
Reduced 7.88%
|
31,275 | $106.33 | $126.75 |
Added 19.2%
|
$48.56 | $120.72 | |
| MTUM | $3,382,000.0 | 0.11% |
Added 297.64%
|
16,347 | $206.92 | $239.27 |
Added 15.63%
|
$165.55 | $222.78 | |
| FDN | $3,500,000.0 | 0.11% |
Reduced 4.64%
|
14,396 | $243.17 | $268.05 |
Added 10.23%
|
$177.2 | $257.87 | |
| ROP | $3,355,000.0 | 0.11% |
Added 0.47%
|
6,456 | $519.81 | $546.35 |
Added 5.11%
|
$499.47 | $580.09 | |
| OKE | $3,328,000.0 | 0.11% |
Added 0.05%
|
33,154 | $100.4 | $81.24 |
Reduced 19.08%
|
$67.05 | $118.07 | |
| AGG | $3,600,000.0 | 0.11% |
Added 17.67%
|
37,157 | $96.9 | $97.93 |
Added 1.06%
|
$94.85 | $102.04 | |
| EMLP | $3,309,000.0 | 0.11% |
Reduced 0.07%
|
92,839 | $35.65 | $37.35 |
Added 4.77%
|
$26.76 | $38.3 | |
| HSY | $3,324,000.0 | 0.11% |
Added 0.77%
|
19,631 | $169.35 | $171.23 |
Added 1.11%
|
$150.31 | $211.92 | |
| VYM | $3,371,000.0 | 0.11% |
Added 12.38%
|
26,421 | $127.59 | $135.02 |
Added 5.82%
|
$111.31 | $135.07 | |
| PFE | $3,574,000.0 | 0.11% |
Reduced 41.93%
|
134,718 | $26.53 | $24.58 |
Reduced 7.35%
|
$24.48 | $31.54 | |
| NOC | $3,503,000.0 | 0.11% |
Reduced 2.25%
|
7,465 | $469.29 | $523.83 |
Added 11.62%
|
$418.6 | $555.57 | |
| MDT | $3,511,000.0 | 0.11% |
Added 3.26%
|
43,579 | $80.58 | $89.53 |
Added 11.11%
|
$75.96 | $92.68 | |
| SBUX | $3,387,000.0 | 0.11% |
Reduced 14.69%
|
37,125 | $91.25 | $93.19 |
Added 2.13%
|
$71.55 | $103.32 | |
| DE | $3,315,000.0 | 0.11% |
Reduced 6.81%
|
7,795 | $425.3 | $499.14 |
Added 17.36%
|
$340.2 | $469.39 | |
| DSI | $3,033,000.0 | 0.1% |
Reduced 10.26%
|
27,517 | $110.25 | $119.0 |
Added 7.94%
|
$92.7 | $115.78 | |
| JCPB | $3,084,000.0 | 0.1% |
Added 24.9%
|
66,671 | $46.27 | $46.46 |
Added 0.41%
|
$45.19 | $48.54 | |
| BA | $3,109,000.0 | 0.1% |
Reduced 19.61%
|
17,565 | $177.0 | $231.0 |
Added 30.51%
|
$137.03 | $217.59 | |
| TXN | $3,272,000.0 | 0.1% |
Reduced 1.87%
|
17,454 | $187.51 | $216.59 |
Added 15.51%
|
$155.46 | $220.39 | |
| T | $3,052,000.0 | 0.1% |
Reduced 2.41%
|
134,055 | $22.77 | $26.99 |
Added 18.53%
|
$15.94 | $24.03 | |
| COP | $3,288,000.0 | 0.1% |
Added 32.56%
|
33,164 | $99.17 | $92.81 |
Reduced 6.41%
|
$94.23 | $135.18 | |
| MBB | $3,258,000.0 | 0.1% |
Added 0.32%
|
35,537 | $91.68 | $92.67 |
Added 1.08%
|
$89.16 | $96.76 | |
| LMT | $3,077,000.0 | 0.1% |
Reduced 33.65%
|
6,332 | $485.97 | $469.2 |
Reduced 3.45%
|
$413.92 | $618.95 | |
| C | $3,159,000.0 | 0.1% |
Added 7.55%
|
44,890 | $70.39 | $93.09 |
Added 32.25%
|
$52.24 | $82.03 | |
| URI | $2,987,000.0 | 0.1% |
Reduced 58.18%
|
4,241 | $704.39 | $816.81 |
Added 15.96%
|
$576.25 | $896.98 | |
| DUK | $3,210,000.0 | 0.1% |
Reduced 41.47%
|
29,800 | $107.74 | $117.46 |
Added 9.02%
|
$90.09 | $121.25 | |
| ITW | $3,248,000.0 | 0.1% |
Reduced 2.78%
|
12,737 | $255.06 | $257.7 |
Added 1.04%
|
$232.77 | $279.13 | |
| ACGL | $3,011,000.0 | 0.1% |
Reduced 57.36%
|
32,608 | $92.35 | $88.66 |
Reduced 4.0%
|
$78.67 | $116.47 | |
| WM | $3,053,000.0 | 0.1% |
Added 5.91%
|
15,134 | $201.79 | $225.7 |
Added 11.85%
|
$183.0 | $230.39 | |
| VGLT | $2,854,000.0 | 0.09% |
Added 1.18%
|
51,564 | $55.35 | $54.29 |
Reduced 1.92%
|
$53.8 | $63.41 | |
| VFH | $2,815,000.0 | 0.09% |
Added 0.43%
|
23,842 | $118.07 | $128.46 |
Added 8.8%
|
$92.53 | $126.85 | |
| IGV | $2,866,000.0 | 0.09% |
Reduced 19.4%
|
28,629 | $100.12 | $111.31 |
Added 11.18%
|
$75.96 | $110.84 | |
| FHLC | $2,787,000.0 | 0.09% |
Reduced 0.94%
|
42,655 | $65.35 | $63.13 |
Reduced 3.4%
|
$64.72 | $74.48 | |
| GBDC | $2,838,000.0 | 0.09% |
Added 0.44%
|
187,252 | $15.16 | $15.48 |
Added 2.11%
|
$14.05 | $17.72 | |
| DVY | $2,741,000.0 | 0.09% |
Reduced 0.33%
|
20,878 | $131.29 | $135.02 |
Added 2.84%
|
$112.42 | $144.09 | |
| USB | $2,958,000.0 | 0.09% |
Reduced 10.04%
|
61,206 | $48.33 | $45.21 |
Reduced 6.46%
|
$37.81 | $53.98 | |
| IGSB | $2,806,000.0 | 0.09% |
Reduced 25.55%
|
54,286 | $51.7 | $52.51 |
Added 1.57%
|
$50.58 | $52.74 | |
| AXON | $2,863,000.0 | 0.09% |
Reduced 73.88%
|
4,818 | $594.32 | $745.86 |
Added 25.5%
|
$247.04 | $698.67 | |
| IAU | $2,688,000.0 | 0.09% |
Added 26.64%
|
54,309 | $49.51 | $62.96 |
Added 27.17%
|
$37.53 | $52.69 | |
| ABNB | $2,832,000.0 | 0.09% |
Reduced 2.41%
|
21,551 | $131.41 | $139.3 |
Added 6.0%
|
$110.38 | $170.1 | |
| SDY | $2,891,000.0 | 0.09% |
Added 9.97%
|
21,887 | $132.1 | $138.84 |
Added 5.1%
|
$121.52 | $144.45 | |
| BIL | $2,732,000.0 | 0.09% |
Added 13.13%
|
29,889 | $91.43 | $91.6 |
Added 0.19%
|
$91.29 | $91.83 | |
| CVS | $2,693,000.0 | 0.09% |
Reduced 16.53%
|
60,001 | $44.89 | $63.3 |
Added 41.01%
|
$43.56 | $80.75 | |
| PAYX | $2,728,000.0 | 0.09% |
Reduced 4.94%
|
19,458 | $140.22 | $143.29 |
Added 2.19%
|
$114.72 | $150.71 | |
| DPZ | $2,726,000.0 | 0.09% |
Added 4.29%
|
6,496 | $419.76 | $468.71 |
Added 11.66%
|
$396.06 | $542.75 | |
| AZN | $2,845,000.0 | 0.09% |
Reduced 3.07%
|
43,428 | $65.52 | $69.26 |
Added 5.71%
|
$60.47 | $87.68 | |
| DTH | $2,704,000.0 | 0.09% |
No Change
|
71,598 | $37.78 | $46.46 |
Added 22.98%
|
$36.94 | $41.98 | |
| KMI | $2,689,000.0 | 0.09% |
Reduced 55.74%
|
98,168 | $27.4 | $27.49 |
Added 0.33%
|
$16.47 | $31.48 | |
| FNX | $2,430,000.0 | 0.08% |
Reduced 1.72%
|
21,007 | $115.72 | $117.78 |
Added 1.78%
|
$100.61 | $127.98 | |
| WMB | $2,596,000.0 | 0.08% |
Reduced 4.21%
|
47,977 | $54.12 | $58.09 |
Added 7.34%
|
$32.65 | $61.46 | |
| IDV | $2,612,000.0 | 0.08% |
No Change
|
95,419 | $27.38 | $34.85 |
Added 27.28%
|
$26.83 | $30.64 | |
| SPOT | $2,539,000.0 | 0.08% |
Added 11.12%
|
5,677 | $447.38 | $720.91 |
Added 61.14%
|
$209.18 | $510.84 | |
| IWO | $2,437,000.0 | 0.08% |
Added 1.77%
|
8,470 | $287.82 | $294.86 |
Added 2.45%
|
$242.63 | $317.62 | |
| DIVO | $2,533,000.0 | 0.08% |
Added 6.32%
|
62,581 | $40.48 | $42.79 |
Added 5.71%
|
$36.9 | $42.88 | |
| FCX | $2,437,000.0 | 0.08% |
Reduced 5.89%
|
64,008 | $38.08 | $44.46 |
Added 16.75%
|
$36.26 | $55.24 | |
| VT | $2,478,000.0 | 0.08% |
Added 1.34%
|
21,100 | $117.48 | $129.98 |
Added 10.64%
|
$102.84 | $123.64 | |
| EUSA | $2,605,000.0 | 0.08% |
No Change
|
27,322 | $95.36 | $100.32 |
Added 5.2%
|
$83.39 | $102.53 | |
| TYL | $2,375,000.0 | 0.08% |
Reduced 54.71%
|
4,120 | $576.64 | $561.26 |
Reduced 2.67%
|
$397.8 | $638.56 | |
| FTSL | $2,531,000.0 | 0.08% |
Added 3.62%
|
54,758 | $46.24 | $46.13 |
Reduced 0.24%
|
$45.23 | $46.99 | |
| FPE | $2,466,000.0 | 0.08% |
Added 10.04%
|
139,349 | $17.7 | $17.87 |
Added 0.96%
|
$16.94 | $18.23 | |
| RCL | $2,389,000.0 | 0.08% |
Reduced 0.05%
|
10,333 | $231.24 | $348.51 |
Added 50.71%
|
$113.1 | $258.7 | |
| SHV | $2,440,000.0 | 0.08% |
Added 383.49%
|
22,168 | $110.11 | $110.26 |
Added 0.14%
|
$109.91 | $110.64 | |
| SMCI | $2,570,000.0 | 0.08% |
No Change
|
6,174 | $416.4 | $52.75 |
Reduced 87.33%
|
$17.25 | $122.9 | |
| SAP | $2,538,000.0 | 0.08% |
Added 185.15%
|
10,311 | $246.21 | $308.61 |
Added 25.34%
|
$172.33 | $269.29 | |
| MUB | $2,631,000.0 | 0.08% |
Reduced 2.12%
|
24,695 | $106.55 | $103.26 |
Reduced 3.09%
|
$105.0 | $108.81 | |
| FLDR | $2,447,000.0 | 0.08% |
Reduced 0.2%
|
48,800 | $50.15 | $50.13 |
Reduced 0.04%
|
$49.7 | $50.49 | |
| FLOT | $2,454,000.0 | 0.08% |
Added 0.74%
|
48,235 | $50.88 | $50.99 |
Added 0.22%
|
$50.28 | $51.16 | |
| KWEB | $2,602,000.0 | 0.08% |
Reduced 0.06%
|
89,001 | $29.24 | $35.71 |
Added 22.13%
|
$22.98 | $39.17 | |
| ARCC | $2,096,000.0 | 0.07% |
Added 17.01%
|
95,784 | $21.89 | $23.25 |
Added 6.21%
|
$19.32 | $23.44 | |
| FTC | $2,242,000.0 | 0.07% |
Reduced 47.71%
|
16,222 | $138.25 | $152.92 |
Added 10.61%
|
$111.42 | $149.16 | |
| FV | $2,189,000.0 | 0.07% |
Added 0.0%
|
37,067 | $59.06 | $60.15 |
Added 1.85%
|
$49.73 | $62.82 | |
| APH | $2,340,000.0 | 0.07% |
Reduced 59.1%
|
33,624 | $69.61 | $101.96 |
Added 46.47%
|
$49.38 | $75.78 | |
| DLR | $2,097,000.0 | 0.07% |
Reduced 55.98%
|
11,745 | $178.57 | $176.76 |
Reduced 1.01%
|
$131.42 | $198.0 | |
| DHR | $2,218,000.0 | 0.07% |
Reduced 3.17%
|
9,654 | $229.81 | $194.79 |
Reduced 15.24%
|
$225.42 | $281.7 | |
| XLV | $2,075,000.0 | 0.07% |
Reduced 1.59%
|
15,090 | $137.57 | $132.72 |
Reduced 3.53%
|
$135.95 | $159.64 | |
| VCLT | $2,330,000.0 | 0.07% |
Added 0.08%
|
31,160 | $74.78 | $74.23 |
Reduced 0.74%
|
$72.86 | $82.63 | |
| INDA | $2,214,000.0 | 0.07% |
No Change
|
42,070 | $52.64 | $55.01 |
Added 4.5%
|
$49.03 | $59.49 | |
| IEF | $2,316,000.0 | 0.07% |
Added 14.91%
|
25,059 | $92.45 | $94.14 |
Added 1.83%
|
$91.02 | $99.18 | |
| ED | $2,295,000.0 | 0.07% |
Reduced 20.88%
|
25,729 | $89.23 | $100.6 |
Added 12.74%
|
$85.85 | $107.75 | |
| IDEV | $2,166,000.0 | 0.07% |
Reduced 1.92%
|
33,598 | $64.47 | $75.64 |
Added 17.33%
|
$62.19 | $71.54 | |
| VCR | $2,337,000.0 | 0.07% |
Added 0.31%
|
6,228 | $375.35 | $367.68 |
Reduced 2.04%
|
$284.84 | $402.25 | |
| WFC | $2,133,000.0 | 0.07% |
Reduced 24.31%
|
30,380 | $70.24 | $79.71 |
Added 13.48%
|
$47.45 | $78.29 | |
| DGRO | $2,068,000.0 | 0.07% |
Added 26.42%
|
33,718 | $61.34 | $64.92 |
Added 5.84%
|
$54.18 | $65.08 | |
| VCSH | $2,171,000.0 | 0.07% |
Reduced 0.26%
|
27,836 | $78.01 | $79.12 |
Added 1.42%
|
$76.27 | $79.54 | |
| NKE | $2,042,000.0 | 0.07% |
Reduced 10.95%
|
26,825 | $76.14 | $72.98 |
Reduced 4.15%
|
$70.32 | $107.43 | |
| TGT | $2,252,000.0 | 0.07% |
Added 22.32%
|
16,666 | $135.18 | $103.65 |
Reduced 23.32%
|
$120.21 | $181.86 | |
| NSC | $2,306,000.0 | 0.07% |
Reduced 0.35%
|
9,826 | $234.7 | $269.81 |
Added 14.96%
|
$206.71 | $277.6 | |
| PKG | $2,284,000.0 | 0.07% |
Reduced 2.3%
|
10,091 | $226.37 | $202.24 |
Reduced 10.66%
|
$159.57 | $250.82 | |
| MS | $2,102,000.0 | 0.07% |
Reduced 3.86%
|
16,725 | $125.72 | $140.9 |
Added 12.07%
|
$83.09 | $138.38 | |
| TLT | $2,219,000.0 | 0.07% |
Reduced 7.12%
|
25,410 | $87.33 | $85.11 |
Reduced 2.54%
|
$84.89 | $101.64 | |
| STWD | $2,207,000.0 | 0.07% |
Reduced 0.26%
|
113,631 | $19.43 | $19.71 |
Added 1.44%
|
$18.12 | $21.19 | |
| SJNK | $2,257,000.0 | 0.07% |
Added 1.6%
|
89,416 | $25.25 | $25.36 |
Added 0.44%
|
$24.67 | $25.77 | |
| SPEM | $2,237,000.0 | 0.07% |
Added 2.24%
|
58,306 | $38.37 | $43.57 |
Added 13.55%
|
$33.94 | $42.88 | |
| SE | $2,158,000.0 | 0.07% |
Added 3.37%
|
20,340 | $106.1 | $167.08 |
Added 57.47%
|
$38.11 | $119.47 | |
| BJUL | $2,255,000.0 | 0.07% |
Reduced 6.2%
|
50,621 | $44.56 | $47.67 |
Added 6.98%
|
$38.04 | $45.56 | |
| CME | $2,088,000.0 | 0.07% |
Added 24.61%
|
8,774 | $238.03 | $277.82 |
Added 16.72%
|
$190.7 | $249.02 | |
| SCHG | $2,153,000.0 | 0.07% |
Added 291.36%
|
77,275 | $27.87 | $29.73 |
Added 6.67%
|
$21.28 | $29.14 | |
| SHEL | $2,162,000.0 | 0.07% |
Reduced 8.02%
|
34,519 | $62.65 | $70.34 |
Added 12.27%
|
$60.15 | $74.61 | |
| AMAT | $2,055,000.0 | 0.07% |
Reduced 14.66%
|
12,639 | $162.63 | $192.52 |
Added 18.38%
|
$158.96 | $255.89 | |
| MLPX | $2,094,000.0 | 0.07% |
Added 0.19%
|
34,550 | $60.61 | $61.16 |
Added 0.91%
|
$43.12 | $67.47 | |
| RACE | $2,094,000.0 | 0.07% |
Reduced 24.92%
|
4,904 | $427.0 | $506.19 |
Added 18.55%
|
$330.16 | $498.23 | |
| PSX | $2,048,000.0 | 0.07% |
Reduced 3.55%
|
17,980 | $113.93 | $125.18 |
Added 9.87%
|
$108.91 | $174.08 | |
| PGR | $2,327,000.0 | 0.07% |
Reduced 15.01%
|
9,715 | $239.61 | $247.27 |
Added 3.2%
|
$175.5 | $270.62 | |
| ADI | $2,120,000.0 | 0.07% |
Added 3.7%
|
9,982 | $212.47 | $240.97 |
Added 13.41%
|
$182.57 | $244.14 | |
| BWXT | $2,220,000.0 | 0.07% |
Reduced 55.54%
|
19,933 | $111.39 | $142.34 |
Added 27.79%
|
$80.48 | $136.31 | |
| ADSK | $2,008,000.0 | 0.06% |
Reduced 1.68%
|
6,796 | $295.57 | $292.16 |
Reduced 1.15%
|
$195.32 | $326.62 | |
| PDP | $1,801,000.0 | 0.06% |
No Change
|
16,741 | $107.61 | $111.64 |
Added 3.75%
|
$86.65 | $117.67 | |
| FDT | $1,797,000.0 | 0.06% |
Added 0.74%
|
33,230 | $54.08 | $68.87 |
Added 27.35%
|
$50.47 | $58.95 | |
| XLB | $1,909,000.0 | 0.06% |
Added 0.36%
|
22,696 | $84.14 | $90.01 |
Added 6.98%
|
$80.74 | $97.87 | |
| XLC | $1,989,000.0 | 0.06% |
Added 2.95%
|
20,554 | $96.81 | $106.68 |
Added 10.2%
|
$75.84 | $102.67 | |
| FIS | $1,859,000.0 | 0.06% |
Reduced 7.29%
|
23,021 | $80.77 | $80.74 |
Reduced 0.04%
|
$59.9 | $91.98 | |
| QTEC | $2,036,000.0 | 0.06% |
Added 33.29%
|
10,818 | $188.29 | $216.46 |
Added 14.96%
|
$164.27 | $206.52 | |
| FDL | $2,035,000.0 | 0.06% |
Reduced 5.18%
|
50,561 | $40.26 | $42.73 |
Added 6.14%
|
$35.45 | $44.07 | |
| AEP | $1,902,000.0 | 0.06% |
Added 58.71%
|
20,623 | $92.23 | $105.93 |
Added 14.85%
|
$75.22 | $105.18 | |
| FDX | $1,824,000.0 | 0.06% |
Reduced 9.44%
|
6,454 | $282.71 | $228.37 |
Reduced 19.22%
|
$234.45 | $313.84 | |
| O | $1,926,000.0 | 0.06% |
Reduced 56.63%
|
36,076 | $53.41 | $56.36 |
Added 5.52%
|
$50.65 | $64.88 | |
| IYJ | $1,737,000.0 | 0.06% |
Added 0.29%
|
13,010 | $133.52 | $145.21 |
Added 8.76%
|
$113.38 | $144.2 | |
| TRV | $1,990,000.0 | 0.06% |
Added 24.43%
|
8,262 | $240.89 | $261.81 |
Added 8.68%
|
$200.21 | $269.56 | |
| ICLR | $1,750,000.0 | 0.06% |
Reduced 13.22%
|
8,345 | $209.71 | $146.88 |
Reduced 29.96%
|
$183.38 | $347.72 | |
| IWN | $1,765,000.0 | 0.06% |
Added 5.99%
|
10,757 | $164.17 | $164.33 |
Added 0.1%
|
$144.75 | $183.51 | |
| RDVY | $1,980,000.0 | 0.06% |
Reduced 37.82%
|
33,488 | $59.14 | $63.06 |
Added 6.63%
|
$50.24 | $64.63 | |
| BSX | $1,911,000.0 | 0.06% |
Reduced 9.76%
|
21,397 | $89.32 | $104.65 |
Added 17.16%
|
$59.85 | $101.14 | |
| CB | $1,824,000.0 | 0.06% |
Added 0.29%
|
6,583 | $277.22 | $275.46 |
Reduced 0.63%
|
$238.85 | $302.05 | |
| NEAR | $2,022,000.0 | 0.06% |
Reduced 0.13%
|
40,051 | $50.5 | $50.91 |
Added 0.81%
|
$49.88 | $51.4 | |
| MINT | $1,776,000.0 | 0.06% |
Reduced 1.19%
|
17,636 | $100.74 | $100.41 |
Reduced 0.33%
|
$99.98 | $100.73 | |
| CNQ | $1,894,000.0 | 0.06% |
Added 0.34%
|
60,616 | $31.26 | $31.02 |
Reduced 0.77%
|
$29.23 | $41.29 | |
| RPM | $1,742,000.0 | 0.06% |
Added 0.39%
|
14,156 | $123.06 | $111.6 |
Reduced 9.31%
|
$103.63 | $141.79 | |
| COWZ | $1,931,000.0 | 0.06% |
Added 2.58%
|
34,058 | $56.72 | $55.94 |
Reduced 1.38%
|
$50.99 | $61.92 | |
| TIP | $1,827,000.0 | 0.06% |
Reduced 3.48%
|
17,154 | $106.55 | $109.58 |
Added 2.84%
|
$104.67 | $111.06 | |
| MRVL | $1,951,000.0 | 0.06% |
Reduced 4.22%
|
17,669 | $110.45 | $72.01 |
Reduced 34.8%
|
$53.19 | $126.15 | |
| MU | $1,873,000.0 | 0.06% |
Reduced 11.76%
|
22,232 | $84.28 | $113.26 |
Added 34.39%
|
$79.15 | $157.54 | |
| FNCL | $1,998,000.0 | 0.06% |
Reduced 2.43%
|
29,094 | $68.68 | $74.71 |
Added 8.78%
|
$53.73 | $73.69 | |
| ESGU | $1,859,000.0 | 0.06% |
Reduced 4.52%
|
14,433 | $128.82 | $137.09 |
Added 6.42%
|
$106.3 | $134.27 | |
| VRTX | $1,908,000.0 | 0.06% |
Reduced 58.37%
|
4,740 | $402.7 | $463.27 |
Added 15.04%
|
$377.85 | $519.88 | |
| GILD | $2,027,000.0 | 0.06% |
Reduced 67.31%
|
21,948 | $92.37 | $108.8 |
Added 17.79%
|
$62.07 | $98.9 | |
| HEI | $1,841,000.0 | 0.06% |
Reduced 74.76%
|
7,748 | $237.73 | $321.04 |
Added 35.04%
|
$178.2 | $283.6 | |
| IBDP | $1,861,000.0 | 0.06% |
No Change
|
73,835 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| APD | $1,795,000.0 | 0.06% |
Reduced 3.78%
|
6,192 | $290.04 | $293.58 |
Added 1.22%
|
$212.24 | $337.0 | |
| WAB | $1,779,000.0 | 0.06% |
Reduced 3.95%
|
9,384 | $189.59 | $212.7 |
Added 12.19%
|
$128.96 | $207.51 | |
| IRM | $1,911,000.0 | 0.06% |
Reduced 72.14%
|
18,063 | $105.82 | $98.69 |
Reduced 6.74%
|
$66.2 | $130.24 | |
| DWAS | $1,751,000.0 | 0.06% |
Added 6.82%
|
19,185 | $91.29 | $85.48 |
Reduced 6.36%
|
$79.36 | $104.46 | |
| SRE | $1,663,000.0 | 0.05% |
Reduced 1.3%
|
18,835 | $88.35 | $76.29 |
Reduced 13.65%
|
$66.4 | $95.77 | |
| SLV | $1,521,000.0 | 0.05% |
Added 10.04%
|
57,790 | $26.33 | $34.65 |
Added 31.6%
|
$20.11 | $31.8 | |
| MDYG | $1,620,000.0 | 0.05% |
Reduced 11.69%
|
18,653 | $86.89 | $88.65 |
Added 2.03%
|
$75.28 | $95.51 | |
| DAL | $1,637,000.0 | 0.05% |
No Change
|
27,066 | $60.5 | $56.34 |
Reduced 6.88%
|
$37.29 | $69.98 | |
| DECK | $1,506,000.0 | 0.05% |
Added 11.64%
|
7,416 | $203.09 | $101.22 |
Reduced 50.16%
|
$123.33 | $218.39 | |
| NLR | $1,647,000.0 | 0.05% |
No Change
|
20,256 | $81.34 | $115.53 |
Added 42.03%
|
$68.42 | $97.89 | |
| XBAP | $1,482,000.0 | 0.05% |
Reduced 21.59%
|
43,455 | $34.11 | $36.98 |
Added 8.41%
|
$30.22 | $34.5 | |
| XBJA | $1,507,000.0 | 0.05% |
Reduced 6.93%
|
52,400 | $28.77 | $30.4 |
Added 5.67%
|
$25.99 | $29.27 | |
| BXSL | $1,664,000.0 | 0.05% |
Reduced 0.07%
|
50,332 | $33.08 | $32.45 |
Reduced 1.9%
|
$27.76 | $33.48 | |
| QYLD | $1,480,000.0 | 0.05% |
Reduced 2.88%
|
79,756 | $18.56 | $16.79 |
Reduced 9.54%
|
$15.91 | $18.81 | |
| PWR | $1,695,000.0 | 0.05% |
Added 39.6%
|
5,365 | $316.07 | $397.9 |
Added 25.89%
|
$192.62 | $365.71 | |
| CPRT | $1,671,000.0 | 0.05% |
Reduced 5.74%
|
29,133 | $57.39 | $45.89 |
Reduced 20.04%
|
$47.73 | $64.38 | |
| COF | $1,598,000.0 | 0.05% |
Reduced 2.01%
|
8,963 | $178.32 | $218.0 |
Added 22.25%
|
$128.23 | $198.3 | |
| MELI | $1,540,000.0 | 0.05% |
Added 5.35%
|
906 | $1,700.44 | $2,351.14 |
Added 38.27%
|
$1,324.99 | $2,161.73 | |
| CMG | $1,516,000.0 | 0.05% |
Reduced 4.66%
|
25,151 | $60.3 | $53.54 |
Reduced 11.21%
|
$46.15 | $69.26 | |
| RPG | $1,605,000.0 | 0.05% |
Reduced 0.89%
|
38,900 | $41.26 | $46.6 |
Added 12.94%
|
$32.44 | $44.47 | |
| RWR | $1,439,000.0 | 0.05% |
Added 1.35%
|
14,560 | $98.86 | $96.95 |
Reduced 1.93%
|
$85.94 | $109.48 | |
| MTD | $1,598,000.0 | 0.05% |
Reduced 12.35%
|
1,306 | $1,223.68 | $1,205.68 |
Reduced 1.47%
|
$1,133.46 | $1,546.93 | |
| MSCI | $1,539,000.0 | 0.05% |
Reduced 3.97%
|
2,566 | $600.01 | $580.18 |
Reduced 3.3%
|
$439.95 | $642.45 | |
| ORLY | $1,569,000.0 | 0.05% |
Added 0.3%
|
1,324 | $1,185.8 | $91.59 |
Reduced 92.28%
|
$947.49 | $1,283.96 | |
| NOBL | $1,424,000.0 | 0.05% |
Reduced 0.31%
|
14,308 | $99.55 | $102.9 |
Added 3.37%
|
$93.46 | $108.79 | |
| DON | $1,613,000.0 | 0.05% |
No Change
|
31,650 | $50.97 | $51.13 |
Added 0.31%
|
$43.98 | $55.92 | |
| VEU | $1,711,000.0 | 0.05% |
Added 0.25%
|
29,813 | $57.41 | $67.32 |
Added 17.26%
|
$54.86 | $63.81 | |
| ENB | $1,502,000.0 | 0.05% |
Reduced 4.93%
|
35,410 | $42.43 | $44.76 |
Added 5.49%
|
$32.85 | $45.78 | |
| VDC | $1,445,000.0 | 0.05% |
Added 13.34%
|
6,839 | $211.38 | $219.31 |
Added 3.75%
|
$189.56 | $224.4 | |
| IGLD | $1,600,000.0 | 0.05% |
Added 19.95%
|
84,775 | $18.88 | $21.8 |
Added 15.47%
|
$18.37 | $22.4 | |
| ITA | $1,422,000.0 | 0.05% |
Reduced 1.51%
|
9,784 | $145.35 | $195.86 |
Added 34.75%
|
$120.56 | $158.0 | |
| IWB | $1,527,000.0 | 0.05% |
No Change
|
4,741 | $322.13 | $345.22 |
Added 7.17%
|
$265.7 | $336.18 | |
| BAUG | $1,567,000.0 | 0.05% |
No Change
|
35,972 | $43.58 | $46.73 |
Added 7.23%
|
$36.45 | $44.78 | |
| KHC | $1,637,000.0 | 0.05% |
Reduced 11.33%
|
53,316 | $30.71 | $28.13 |
Reduced 8.4%
|
$28.37 | $38.96 | |
| IXUS | $1,538,000.0 | 0.05% |
Reduced 2.19%
|
23,267 | $66.14 | $77.59 |
Added 17.31%
|
$63.3 | $73.53 | |
| IXN | $1,553,000.0 | 0.05% |
Reduced 2.09%
|
18,332 | $84.75 | $95.51 |
Added 12.7%
|
$68.53 | $88.4 | |
| LCTU | $1,483,000.0 | 0.05% |
Added 4.91%
|
23,167 | $64.05 | $68.07 |
Added 6.28%
|
$53.06 | $66.7 | |
| BAPR | $1,588,000.0 | 0.05% |
Reduced 0.61%
|
35,855 | $44.31 | $45.5 |
Added 2.69%
|
$38.47 | $45.55 | |
| AZO | $1,572,000.0 | 0.05% |
Reduced 0.2%
|
491 | $3,202.0 | $3,649.42 |
Added 13.97%
|
$2,672.31 | $3,416.71 | |
| VOX | $1,518,000.0 | 0.05% |
Reduced 2.65%
|
9,798 | $154.96 | $170.37 |
Added 9.94%
|
$122.3 | $163.98 | |
| VIS | $1,622,000.0 | 0.05% |
Reduced 0.25%
|
6,376 | $254.4 | $289.04 |
Added 13.62%
|
$216.6 | $280.63 | |
| ANET | $1,578,000.0 | 0.05% |
No Change
|
4,112 | $383.82 | $111.98 |
Reduced 70.82%
|
$60.08 | $121.92 | |
| GDDY | $1,599,000.0 | 0.05% |
Reduced 12.2%
|
8,102 | $197.37 | $168.29 |
Reduced 14.73%
|
$106.42 | $211.11 | |
| GD | $1,666,000.0 | 0.05% |
Reduced 5.99%
|
6,323 | $263.5 | $300.09 |
Added 13.89%
|
$251.62 | $316.9 | |
| GLBE | $1,607,000.0 | 0.05% |
Reduced 20.45%
|
29,475 | $54.53 | $33.58 |
Reduced 38.42%
|
$28.11 | $57.85 | |
| GE | $1,462,000.0 | 0.05% |
Added 13.23%
|
8,756 | $167.07 | $260.28 |
Added 55.79%
|
$100.92 | $194.8 | |
| ET | $1,583,000.0 | 0.05% |
Reduced 9.8%
|
80,827 | $19.59 | $17.54 |
Reduced 10.46%
|
$13.79 | $21.02 | |
| EOG | $1,479,000.0 | 0.05% |
Added 25.33%
|
12,072 | $122.58 | $118.43 |
Reduced 3.39%
|
$108.94 | $139.67 | |
| GM | $1,469,000.0 | 0.05% |
Reduced 19.17%
|
27,577 | $53.27 | $53.21 |
Reduced 0.11%
|
$34.56 | $61.24 | |
| VHT | $1,562,000.0 | 0.05% |
Reduced 0.28%
|
6,160 | $253.7 | $245.21 |
Reduced 3.35%
|
$250.07 | $289.14 | |
| VNQ | $1,703,000.0 | 0.05% |
Reduced 3.07%
|
19,122 | $89.08 | $89.75 |
Added 0.75%
|
$78.27 | $99.58 | |
| FCOM | $1,577,000.0 | 0.05% |
Added 0.65%
|
26,867 | $58.7 | $64.55 |
Added 9.97%
|
$46.22 | $62.11 | |
| ALSN | $1,665,000.0 | 0.05% |
Reduced 73.34%
|
15,412 | $108.06 | $88.92 |
Reduced 17.71%
|
$58.36 | $122.53 | |
| WCN | $1,456,000.0 | 0.05% |
Reduced 13.0%
|
8,496 | $171.49 | $182.23 |
Added 6.26%
|
$151.32 | $194.83 | |
| VV | $1,433,000.0 | 0.05% |
Added 0.32%
|
5,315 | $269.7 | $289.94 |
Added 7.5%
|
$221.94 | $280.79 | |
| FSTA | $1,419,000.0 | 0.05% |
Reduced 0.97%
|
28,714 | $49.43 | $51.19 |
Added 3.56%
|
$44.26 | $52.41 | |
| FICO | $1,594,000.0 | 0.05% |
Reduced 73.79%
|
801 | $1,990.93 | $1,525.29 |
Reduced 23.39%
|
$1,105.65 | $2,402.52 | |
| XME | $1,641,000.0 | 0.05% |
Reduced 0.24%
|
28,921 | $56.75 | $74.64 |
Added 31.52%
|
$53.38 | $70.49 | |
| AJG | $1,230,000.0 | 0.04% |
Reduced 75.29%
|
4,334 | $283.82 | $313.91 |
Added 10.6%
|
$227.08 | $316.72 | |
| XSLV | $1,261,000.0 | 0.04% |
Reduced 13.39%
|
26,709 | $47.23 | $46.11 |
Reduced 2.37%
|
$41.4 | $51.77 | |
| ACWV | $1,323,000.0 | 0.04% |
Added 0.44%
|
12,124 | $109.2 | $117.47 |
Added 7.57%
|
$100.81 | $115.65 | |
| FMB | $1,281,000.0 | 0.04% |
Reduced 8.5%
|
25,129 | $51.01 | $49.45 |
Reduced 3.06%
|
$48.1 | $52.13 | |
| FIDU | $1,143,000.0 | 0.04% |
Reduced 1.83%
|
16,263 | $70.31 | $79.99 |
Added 13.77%
|
$60.21 | $77.59 | |
| CTAS | $1,147,000.0 | 0.04% |
Reduced 12.64%
|
6,281 | $182.7 | $221.92 |
Added 21.47%
|
$148.75 | $228.12 | |
| NVS | $1,274,000.0 | 0.04% |
Reduced 5.3%
|
13,099 | $97.31 | $114.52 |
Added 17.69%
|
$92.35 | $120.92 | |
| MPWR | $1,151,000.0 | 0.04% |
Reduced 77.5%
|
1,942 | $592.95 | $713.57 |
Added 20.34%
|
$546.71 | $959.64 | |
| MPC | $1,377,000.0 | 0.04% |
Reduced 8.27%
|
9,878 | $139.5 | $174.17 |
Added 24.85%
|
$130.54 | $221.11 | |
| MMM | $1,226,000.0 | 0.04% |
Reduced 2.11%
|
9,503 | $129.09 | $159.04 |
Added 23.2%
|
$75.65 | $150.0 | |
| CDNS | $1,349,000.0 | 0.04% |
Added 22.68%
|
4,490 | $300.46 | $320.86 |
Added 6.79%
|
$241.29 | $328.99 | |
| PCAR | $1,364,000.0 | 0.04% |
Reduced 7.04%
|
12,753 | $107.02 | $94.05 |
Reduced 12.12%
|
$90.04 | $125.5 | |
| MGV | $1,128,000.0 | 0.04% |
No Change
|
9,036 | $124.91 | $131.94 |
Added 5.63%
|
$110.14 | $133.82 | |
| DELL | $1,272,000.0 | 0.04% |
Added 16.02%
|
11,042 | $115.24 | $123.88 |
Added 7.5%
|
$80.49 | $179.7 | |
| MAR | $1,122,000.0 | 0.04% |
Reduced 8.21%
|
4,025 | $278.94 | $271.6 |
Reduced 2.63%
|
$204.55 | $295.45 | |
| LII | $1,135,000.0 | 0.04% |
Added 1.25%
|
1,860 | $610.45 | $611.85 |
Added 0.23%
|
$412.09 | $682.5 | |
| PHYS | $1,483,000.0 | 0.04% |
No Change
|
72,809 | $20.38 | $25.58 |
Added 25.52%
|
$15.31 | $21.7 | |
| PFF | $1,231,000.0 | 0.04% |
Reduced 10.74%
|
39,172 | $31.44 | $31.22 |
Reduced 0.7%
|
$30.56 | $33.59 | |
| WING | $1,274,000.0 | 0.04% |
Reduced 71.32%
|
4,484 | $284.2 | $328.46 |
Added 15.57%
|
$266.45 | $433.86 | |
| WELL | $1,337,000.0 | 0.04% |
Reduced 0.47%
|
10,612 | $126.03 | $157.63 |
Added 25.07%
|
$85.4 | $140.75 | |
| FBT | $1,113,000.0 | 0.04% |
Added 307.91%
|
6,702 | $166.2 | $165.47 |
Reduced 0.44%
|
$140.36 | $179.67 | |
| WDAY | $1,191,000.0 | 0.04% |
Reduced 7.86%
|
4,618 | $258.03 | $230.89 |
Reduced 10.52%
|
$199.81 | $311.28 | |
| VWOB | $1,403,000.0 | 0.04% |
Reduced 0.18%
|
22,220 | $63.15 | $64.68 |
Added 2.42%
|
$61.48 | $66.65 | |
| KMB | $1,150,000.0 | 0.04% |
Reduced 65.42%
|
8,700 | $132.27 | $127.91 |
Reduced 3.3%
|
$117.67 | $149.31 | |
| PSA | $1,220,000.0 | 0.04% |
Added 3.98%
|
4,075 | $299.46 | $283.54 |
Reduced 5.32%
|
$256.31 | $369.99 | |
| CCI | $1,204,000.0 | 0.04% |
Reduced 17.4%
|
13,272 | $90.76 | $104.24 |
Added 14.85%
|
$84.2 | $120.92 | |
| CAH | $1,180,000.0 | 0.04% |
Reduced 18.37%
|
9,978 | $118.27 | $159.46 |
Added 34.83%
|
$93.17 | $128.27 | |
| KRE | $1,226,000.0 | 0.04% |
No Change
|
20,328 | $60.35 | $63.17 |
Added 4.67%
|
$45.46 | $70.25 | |
| BUFR | $1,374,000.0 | 0.04% |
Added 2.27%
|
45,115 | $30.47 | $32.14 |
Added 5.48%
|
$26.86 | $31.35 | |
| KLAC | $1,398,000.0 | 0.04% |
Reduced 78.77%
|
2,219 | $630.12 | $937.08 |
Added 48.71%
|
$581.7 | $896.32 | |
| KKR | $1,344,000.0 | 0.04% |
Reduced 0.07%
|
9,087 | $147.91 | $147.6 |
Reduced 0.21%
|
$83.01 | $163.68 | |
| KEYS | $1,109,000.0 | 0.04% |
Reduced 16.19%
|
6,905 | $160.63 | $163.06 |
Added 1.51%
|
$119.72 | $175.39 | |
| KDP | $1,171,000.0 | 0.04% |
Added 112.98%
|
36,466 | $32.12 | $33.89 |
Added 5.51%
|
$28.62 | $38.28 | |
| DLB | $1,245,000.0 | 0.04% |
Reduced 2.68%
|
15,944 | $78.1 | $75.62 |
Reduced 3.18%
|
$66.35 | $86.37 | |
| BSV | $1,114,000.0 | 0.04% |
Added 2.73%
|
14,425 | $77.27 | $78.23 |
Added 1.24%
|
$75.72 | $79.02 | |
| BSEP | $1,372,000.0 | 0.04% |
Reduced 18.67%
|
32,001 | $42.9 | $45.71 |
Added 6.55%
|
$37.14 | $43.83 | |
| REGN | $1,151,000.0 | 0.04% |
Added 7.16%
|
1,617 | $712.33 | $550.0 |
Reduced 22.79%
|
$666.25 | $1,211.2 | |
| AON | $1,333,000.0 | 0.04% |
Reduced 24.44%
|
3,713 | $359.16 | $354.63 |
Reduced 1.26%
|
$268.06 | $395.33 | |
| FXI | $1,259,000.0 | 0.04% |
Added 15.65%
|
41,384 | $30.44 | $37.59 |
Added 23.49%
|
$21.33 | $37.5 | |
| FXH | $1,175,000.0 | 0.04% |
Reduced 37.14%
|
11,286 | $104.13 | $100.94 |
Reduced 3.06%
|
$101.37 | $114.38 | |
| RYAN | $1,303,000.0 | 0.04% |
Added 0.56%
|
20,309 | $64.16 | $67.16 |
Added 4.68%
|
$42.21 | $75.97 | |
| IXJ | $1,264,000.0 | 0.04% |
Reduced 3.08%
|
14,709 | $85.97 | $84.7 |
Reduced 1.48%
|
$85.21 | $101.31 | |
| RWK | $1,107,000.0 | 0.04% |
No Change
|
9,533 | $116.22 | $120.86 |
Added 3.99%
|
$102.22 | $127.38 | |
| SLYG | $1,332,000.0 | 0.04% |
Reduced 13.42%
|
14,744 | $90.35 | $91.24 |
Added 0.99%
|
$80.42 | $101.62 | |
| DRI | $1,155,000.0 | 0.04% |
Added 378.95%
|
6,188 | $186.69 | $207.13 |
Added 10.95%
|
$135.87 | $189.18 | |
| SPGP | $1,286,000.0 | 0.04% |
Added 7.1%
|
12,263 | $104.88 | $109.02 |
Added 3.95%
|
$95.02 | $112.9 | |
| SONY | $1,258,000.0 | 0.04% |
Added 433.4%
|
59,458 | $21.16 | $24.41 |
Added 15.36%
|
$15.02 | $22.71 | |
| SO | $1,288,000.0 | 0.04% |
Reduced 38.51%
|
15,652 | $82.32 | $93.33 |
Added 13.37%
|
$65.8 | $94.45 | |
| STE | $1,320,000.0 | 0.04% |
Reduced 3.11%
|
6,425 | $205.56 | $224.59 |
Added 9.26%
|
$197.82 | $248.24 | |
| IHI | $1,239,000.0 | 0.04% |
Added 5.21%
|
21,241 | $58.35 | $59.97 |
Added 2.78%
|
$53.72 | $63.13 | |
| BMAR | $1,126,000.0 | 0.04% |
No Change
|
24,404 | $46.14 | $49.54 |
Added 7.37%
|
$40.08 | $47.11 | |
| VOE | $1,288,000.0 | 0.04% |
Reduced 3.64%
|
7,965 | $161.77 | $166.8 |
Added 3.11%
|
$141.68 | $176.83 | |
| VIST | $1,128,000.0 | 0.04% |
Reduced 48.64%
|
20,852 | $54.11 | $45.09 |
Reduced 16.67%
|
$30.46 | $60.22 | |
| AWK | $1,198,000.0 | 0.04% |
Added 1.47%
|
9,624 | $124.48 | $142.21 |
Added 14.24%
|
$113.34 | $150.68 | |
| SYK | $1,237,000.0 | 0.04% |
Added 6.43%
|
3,428 | $360.89 | $388.9 |
Added 7.76%
|
$307.23 | $398.2 | |
| SUSA | $1,330,000.0 | 0.04% |
Added 0.2%
|
10,940 | $121.59 | $127.92 |
Added 5.21%
|
$101.26 | $127.15 | |
| IBN | $1,355,000.0 | 0.04% |
Reduced 11.23%
|
45,402 | $29.86 | $33.23 |
Added 11.29%
|
$23.54 | $32.14 | |
| TPR | $1,124,000.0 | 0.04% |
Added 4.8%
|
17,211 | $65.33 | $102.16 |
Added 56.38%
|
$35.23 | $74.25 | |
| TMUS | $1,411,000.0 | 0.04% |
Added 0.63%
|
6,394 | $220.73 | $227.03 |
Added 2.85%
|
$158.84 | $248.15 | |
| ESGV | $1,321,000.0 | 0.04% |
Reduced 1.57%
|
12,596 | $104.89 | $111.28 |
Added 6.09%
|
$86.2 | $109.32 | |
| UBSI | $1,382,000.0 | 0.04% |
Reduced 3.44%
|
36,451 | $37.92 | $37.48 |
Reduced 1.16%
|
$30.68 | $44.43 | |
| UBS | $1,134,000.0 | 0.04% |
Reduced 0.91%
|
37,404 | $30.32 | $36.04 |
Added 18.87%
|
$26.01 | $35.11 | |
| UBER | $1,174,000.0 | 0.04% |
Reduced 21.27%
|
19,468 | $60.32 | $90.5 |
Added 50.03%
|
$54.84 | $87.0 | |
| TTE | $1,407,000.0 | 0.04% |
Added 0.81%
|
25,441 | $55.31 | $61.74 |
Added 11.63%
|
$53.29 | $74.97 | |
| ENTG | $1,138,000.0 | 0.04% |
Reduced 1.55%
|
11,490 | $99.06 | $90.27 |
Reduced 8.87%
|
$94.92 | $147.57 | |
| HUBS | $1,277,000.0 | 0.04% |
Added 3.85%
|
1,834 | $696.77 | $528.6 |
Reduced 24.14%
|
$434.84 | $762.47 | |
| GOVT | $1,234,000.0 | 0.04% |
Reduced 0.09%
|
53,736 | $22.98 | $22.66 |
Reduced 1.39%
|
$22.08 | $23.69 | |
| ARGX | $1,202,000.0 | 0.04% |
Added 6.89%
|
1,956 | $615.0 | $572.71 |
Reduced 6.88%
|
$349.86 | $678.21 | |
| EXPE | $1,114,000.0 | 0.04% |
Added 3.95%
|
5,979 | $186.33 | $182.08 |
Reduced 2.28%
|
$107.25 | $192.34 | |
| USXF | $1,198,000.0 | 0.04% |
Added 19.24%
|
24,100 | $49.72 | $55.14 |
Added 10.9%
|
$41.0 | $52.69 | |
| HPQ | $1,149,000.0 | 0.04% |
Added 79.93%
|
34,899 | $32.93 | $24.75 |
Reduced 24.84%
|
$27.43 | $39.8 | |
| HOOD | $1,175,000.0 | 0.04% |
No Change
|
31,554 | $37.26 | $105.45 |
Added 183.01%
|
$10.51 | $50.64 | |
| HLNE | $1,100,000.0 | 0.04% |
Added 1.95%
|
7,411 | $148.55 | $159.1 |
Added 7.1%
|
$103.42 | $203.72 | |
| HDV | $1,153,000.0 | 0.04% |
Added 1.55%
|
10,279 | $112.26 | $119.61 |
Added 6.55%
|
$102.31 | $121.7 | |
| BABA | $1,202,000.0 | 0.04% |
Reduced 9.16%
|
14,178 | $84.79 | $117.3 |
Added 38.34%
|
$68.36 | $117.82 | |
| UCON | $1,329,000.0 | 0.04% |
Added 27.59%
|
53,916 | $24.65 | $24.82 |
Added 0.69%
|
$24.09 | $25.34 | |
| XBJL | $1,197,000.0 | 0.04% |
Reduced 28.23%
|
35,079 | $34.14 | $36.26 |
Added 6.21%
|
$30.78 | $34.73 | |
| MMIT | $1,241,000.0 | 0.04% |
Reduced 19.2%
|
51,604 | $24.06 | $23.71 |
Reduced 1.45%
|
$23.76 | $24.65 | |
| MMIN | $1,127,000.0 | 0.04% |
Reduced 2.1%
|
47,172 | $23.91 | $22.89 |
Reduced 4.27%
|
$23.33 | $25.09 | |
| CMI | $1,291,000.0 | 0.04% |
Reduced 3.72%
|
3,704 | $348.57 | $348.17 |
Reduced 0.11%
|
$234.49 | $387.9 | |
| CIBR | $1,363,000.0 | 0.04% |
Added 11.2%
|
21,494 | $63.45 | $74.05 |
Added 16.71%
|
$50.53 | $67.1 | |
| CI | $1,167,000.0 | 0.04% |
Added 5.65%
|
4,229 | $276.14 | $298.28 |
Added 8.02%
|
$262.03 | $370.83 | |
| NBIX | $812,000.0 | 0.03% |
Added 1.4%
|
5,949 | $136.5 | $134.11 |
Reduced 1.75%
|
$110.95 | $157.98 | |
| NU | $925,000.0 | 0.03% |
Reduced 13.91%
|
89,356 | $10.36 | $13.99 |
Added 35.04%
|
$8.51 | $16.15 | |
| MPLX | $907,000.0 | 0.03% |
Reduced 1.34%
|
18,959 | $47.86 | $50.52 |
Added 5.56%
|
$37.04 | $52.76 | |
| MNST | $1,070,000.0 | 0.03% |
Added 0.04%
|
20,366 | $52.56 | $59.09 |
Added 12.42%
|
$43.32 | $61.23 | |
| MNDY | $947,000.0 | 0.03% |
Added 0.37%
|
4,026 | $235.44 | $289.84 |
Added 23.11%
|
$174.75 | $324.99 | |
| PBA | $1,021,000.0 | 0.03% |
No Change
|
27,639 | $36.95 | $37.19 |
Added 0.65%
|
$32.81 | $43.44 | |
| OXY | $919,000.0 | 0.03% |
Reduced 3.2%
|
18,529 | $49.63 | $43.55 |
Reduced 12.25%
|
$45.17 | $71.19 | |
| OTIS | $1,049,000.0 | 0.03% |
Added 5.43%
|
11,332 | $92.61 | $101.07 |
Added 9.14%
|
$87.57 | $106.33 | |
| HLT | $788,000.0 | 0.03% |
Added 4.11%
|
3,191 | $247.16 | $272.21 |
Added 10.14%
|
$186.83 | $259.01 | |
| A | $921,000.0 | 0.03% |
Reduced 4.06%
|
6,847 | $134.59 | $116.36 |
Reduced 13.54%
|
$124.16 | $155.35 | |
| XMLV | $1,051,000.0 | 0.03% |
Added 0.26%
|
17,292 | $60.82 | $61.71 |
Added 1.46%
|
$52.14 | $65.99 | |
| XEL | $1,043,000.0 | 0.03% |
Reduced 2.39%
|
15,460 | $67.52 | $69.65 |
Added 3.15%
|
$46.79 | $73.38 | |
| XBOC | $961,000.0 | 0.03% |
No Change
|
31,850 | $30.19 | $31.99 |
Added 5.96%
|
$28.08 | $30.73 | |
| MET | $954,000.0 | 0.03% |
Reduced 1.23%
|
11,661 | $81.88 | $77.33 |
Reduced 5.56%
|
$64.61 | $89.05 | |
| CTVA | $1,063,000.0 | 0.03% |
Reduced 0.66%
|
18,669 | $56.96 | $73.17 |
Added 28.46%
|
$44.91 | $64.2 | |
| LNG | $885,000.0 | 0.03% |
Added 0.46%
|
4,120 | $214.86 | $231.67 |
Added 7.82%
|
$152.31 | $257.65 | |
| DDOG | $896,000.0 | 0.03% |
Reduced 9.51%
|
6,273 | $142.89 | $143.15 |
Added 0.18%
|
$98.8 | $170.08 | |
| MDB | $786,000.0 | 0.03% |
Added 0.93%
|
3,378 | $232.81 | $218.53 |
Reduced 6.13%
|
$212.74 | $509.62 | |
| MCK | $883,000.0 | 0.03% |
Reduced 3.07%
|
1,549 | $570.63 | $710.28 |
Added 24.47%
|
$464.42 | $637.51 | |
| HUBB | $926,000.0 | 0.03% |
Reduced 0.72%
|
2,212 | $418.89 | $437.23 |
Added 4.38%
|
$326.13 | $481.35 | |
| GLW | $848,000.0 | 0.03% |
Reduced 2.5%
|
17,849 | $47.52 | $54.2 |
Added 14.06%
|
$30.31 | $52.03 | |
| ARKK | $859,000.0 | 0.03% |
No Change
|
15,142 | $56.77 | $76.24 |
Added 34.3%
|
$36.85 | $63.44 | |
| H | $788,000.0 | 0.03% |
Added 2.36%
|
5,025 | $156.98 | $147.41 |
Reduced 6.1%
|
$125.45 | $168.2 | |
| GTLB | $1,061,000.0 | 0.03% |
Reduced 20.68%
|
18,845 | $56.35 | $43.92 |
Reduced 22.06%
|
$40.72 | $78.53 | |
| CGNX | $820,000.0 | 0.03% |
Added 97.38%
|
22,886 | $35.86 | $33.81 |
Reduced 5.72%
|
$34.79 | $53.13 | |
| LHX | $808,000.0 | 0.03% |
Added 2.73%
|
3,844 | $210.3 | $265.51 |
Added 26.25%
|
$200.18 | $265.74 | |
| LGOV | $949,000.0 | 0.03% |
Reduced 5.86%
|
45,552 | $20.84 | $21.03 |
Added 0.91%
|
$20.07 | $23.65 | |
| PHO | $827,000.0 | 0.03% |
Added 1.28%
|
12,585 | $65.79 | $70.79 |
Added 7.6%
|
$58.8 | $72.59 | |
| CHDN | $802,000.0 | 0.03% |
Reduced 0.12%
|
5,988 | $133.95 | $106.27 |
Reduced 20.66%
|
$111.1 | $150.21 | |
| LYB | $984,000.0 | 0.03% |
Reduced 74.2%
|
13,258 | $74.27 | $63.3 |
Reduced 14.77%
|
$72.21 | $107.02 | |
| LRCX | $949,000.0 | 0.03% |
No Change
|
1,160 | $818.33 | $100.79 |
Reduced 87.68%
|
$68.87 | $113.0 | |
| ALC | $914,000.0 | 0.03% |
Reduced 8.65%
|
10,777 | $84.87 | $86.96 |
Added 2.46%
|
$74.3 | $101.1 | |
| FAST | $841,000.0 | 0.03% |
Reduced 2.8%
|
11,706 | $71.91 | $45.88 |
Reduced 36.2%
|
$61.36 | $84.88 | |
| EYLD | $944,000.0 | 0.03% |
No Change
|
30,159 | $31.31 | $36.61 |
Added 16.93%
|
$30.23 | $36.16 | |
| VWO | $950,000.0 | 0.03% |
Reduced 4.47%
|
21,592 | $44.04 | $50.55 |
Added 14.78%
|
$39.43 | $49.57 | |
| IBB | $837,000.0 | 0.03% |
Added 1.95%
|
6,337 | $132.21 | $131.74 |
Reduced 0.36%
|
$123.6 | $150.57 | |
| IAGG | $924,000.0 | 0.03% |
Added 0.56%
|
18,512 | $49.92 | $50.92 |
Added 2.0%
|
$48.7 | $52.7 | |
| ESTC | $886,000.0 | 0.03% |
Reduced 34.44%
|
8,949 | $99.08 | $86.3 |
Reduced 12.9%
|
$69.0 | $136.06 | |
| TTWO | $1,000,000.0 | 0.03% |
Added 78.67%
|
5,437 | $184.08 | $233.92 |
Added 27.08%
|
$135.24 | $192.14 | |
| TT | $974,000.0 | 0.03% |
Reduced 0.57%
|
2,638 | $369.35 | $450.06 |
Added 21.85%
|
$250.06 | $422.0 | |
| ENSG | $912,000.0 | 0.03% |
Added 3.09%
|
6,864 | $132.92 | $138.85 |
Added 4.46%
|
$110.71 | $158.45 | |
| HYLS | $992,000.0 | 0.03% |
Added 6.61%
|
24,008 | $41.33 | $41.76 |
Added 1.04%
|
$40.12 | $42.55 | |
| HYG | $949,000.0 | 0.03% |
Reduced 14.42%
|
12,067 | $78.65 | $80.14 |
Added 1.89%
|
$75.59 | $80.37 | |
| PPL | $906,000.0 | 0.03% |
Reduced 1.66%
|
27,676 | $32.76 | $35.61 |
Added 8.7%
|
$25.35 | $35.15 | |
| PPA | $1,056,000.0 | 0.03% |
Added 16.07%
|
9,208 | $114.73 | $146.81 |
Added 27.96%
|
$89.74 | $124.89 | |
| POWL | $841,000.0 | 0.03% |
Reduced 85.33%
|
3,795 | $221.67 | $236.51 |
Added 6.69%
|
$76.29 | $364.98 | |
| D | $1,033,000.0 | 0.03% |
Added 15.95%
|
19,183 | $53.86 | $57.61 |
Added 6.96%
|
$43.53 | $61.97 | |
| CCJ | $858,000.0 | 0.03% |
Added 125.57%
|
16,697 | $51.39 | $77.91 |
Added 51.61%
|
$35.43 | $62.55 | |
| CBT | $830,000.0 | 0.03% |
Reduced 7.55%
|
9,096 | $91.31 | $76.26 |
Reduced 16.48%
|
$70.63 | $117.46 | |
| QAI | $929,000.0 | 0.03% |
Reduced 1.07%
|
28,940 | $32.11 | $32.59 |
Added 1.49%
|
$29.83 | $32.8 | |
| LEN | $900,000.0 | 0.03% |
Added 4.41%
|
6,605 | $136.37 | $109.7 |
Reduced 19.56%
|
$128.41 | $193.8 | |
| RIO | $858,000.0 | 0.03% |
Added 12.31%
|
14,597 | $58.81 | $60.03 |
Added 2.07%
|
$57.85 | $74.24 | |
| BDEC | $901,000.0 | 0.03% |
Added 95.31%
|
20,902 | $43.11 | $45.63 |
Added 5.85%
|
$38.77 | $44.16 | |
| IBTK | $1,041,000.0 | 0.03% |
Added 15.55%
|
54,284 | $19.19 | $19.61 |
Added 2.19%
|
$18.84 | $20.19 | |
| IBTJ | $833,000.0 | 0.03% |
Added 20.21%
|
39,100 | $21.33 | $21.72 |
Added 1.83%
|
$20.95 | $22.22 | |
| IBTF | $813,000.0 | 0.03% |
Reduced 3.18%
|
34,872 | $23.32 | $23.33 |
Added 0.04%
|
$23.08 | $23.43 | |
| IBTE | $1,012,000.0 | 0.03% |
No Change
|
42,181 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBMO | $807,000.0 | 0.03% |
No Change
|
31,700 | $25.46 | $25.63 |
Added 0.67%
|
$25.12 | $25.68 | |
| TSCO | $1,089,000.0 | 0.03% |
Added 399.88%
|
20,540 | $53.06 | $56.83 |
Added 7.11%
|
$44.35 | $61.53 | |
| TROW | $849,000.0 | 0.03% |
No Change
|
7,511 | $113.09 | $106.41 |
Reduced 5.91%
|
$100.49 | $125.81 | |
| APP | $1,060,000.0 | 0.03% |
Added 18.15%
|
3,274 | $323.83 | $363.78 |
Added 12.34%
|
$40.71 | $417.64 | |
| ANTM | $798,000.0 | 0.03% |
Reduced 19.76%
|
2,164 | $368.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VST | $837,000.0 | 0.03% |
Added 63.6%
|
6,073 | $137.87 | $182.0 |
Added 32.01%
|
$39.14 | $188.77 | |
| VRT | $797,000.0 | 0.03% |
Added 24.57%
|
7,017 | $113.61 | $131.12 |
Added 15.41%
|
$52.4 | $154.76 | |
| VRSK | $842,000.0 | 0.03% |
Added 0.39%
|
3,060 | $275.39 | $302.6 |
Added 9.88%
|
$217.34 | $296.58 | |
| GHTA | $846,000.0 | 0.03% |
No Change
|
30,000 | $28.2 | $30.49 |
Added 8.12%
|
$26.55 | $30.13 | |
| SF | $894,000.0 | 0.03% |
Added 1.97%
|
8,436 | $106.08 | $109.61 |
Added 3.33%
|
$71.36 | $119.12 | |
| RWL | $820,000.0 | 0.03% |
Added 0.04%
|
8,377 | $97.92 | $104.37 |
Added 6.59%
|
$85.2 | $104.39 | |
| SYLD | $1,012,000.0 | 0.03% |
Added 1.96%
|
14,790 | $68.47 | $66.52 |
Reduced 2.85%
|
$65.55 | $76.95 | |
| IFRA | $1,073,000.0 | 0.03% |
Reduced 4.04%
|
23,185 | $46.29 | $50.48 |
Added 9.05%
|
$38.1 | $51.99 | |
| EME | $831,000.0 | 0.03% |
Added 4.51%
|
1,832 | $453.9 | $559.25 |
Added 23.21%
|
$219.07 | $545.3 | |
| STIP | $866,000.0 | 0.03% |
Reduced 8.06%
|
8,612 | $100.6 | $102.85 |
Added 2.24%
|
$98.36 | $101.52 | |
| EQR | $999,000.0 | 0.03% |
Reduced 3.39%
|
13,923 | $71.76 | $67.28 |
Reduced 6.24%
|
$57.33 | $78.83 | |
| EQIX | $873,000.0 | 0.03% |
Reduced 5.03%
|
926 | $943.14 | $775.57 |
Reduced 17.77%
|
$684.14 | $994.03 | |
| BDX | $843,000.0 | 0.03% |
Added 11.88%
|
3,719 | $226.85 | $180.9 |
Reduced 20.26%
|
$218.75 | $248.42 | |
| SLB | $1,034,000.0 | 0.03% |
Added 3.06%
|
26,787 | $38.61 | $34.67 |
Reduced 10.2%
|
$36.52 | $55.69 | |
| IXG | $844,000.0 | 0.03% |
Added 0.15%
|
8,791 | $96.06 | $111.09 |
Added 15.65%
|
$78.56 | $105.79 | |
| IWR | $973,000.0 | 0.03% |
Added 20.1%
|
11,008 | $88.4 | $93.69 |
Added 5.98%
|
$76.26 | $96.01 | |
| DORM | $882,000.0 | 0.03% |
Reduced 5.86%
|
6,809 | $129.55 | $122.4 |
Reduced 5.52%
|
$79.43 | $146.6 | |
| BJUN | $786,000.0 | 0.03% |
No Change
|
18,954 | $41.52 | $44.13 |
Added 6.29%
|
$36.16 | $42.42 | |
| SPTI | $848,000.0 | 0.03% |
Added 0.16%
|
30,436 | $27.88 | $28.44 |
Added 2.01%
|
$27.42 | $29.28 | |
| SPG | $1,006,000.0 | 0.03% |
Reduced 25.99%
|
5,843 | $172.21 | $162.73 |
Reduced 5.5%
|
$135.15 | $186.0 | |
| DOCN | $1,069,000.0 | 0.03% |
Reduced 6.36%
|
31,387 | $34.07 | $29.14 |
Reduced 14.47%
|
$26.63 | $44.8 | |
| VGSH | $888,000.0 | 0.03% |
Added 38.4%
|
15,267 | $58.18 | $58.49 |
Added 0.53%
|
$57.46 | $59.13 | |
| GPC | $976,000.0 | 0.03% |
Added 60.53%
|
8,338 | $117.17 | $123.53 |
Added 5.43%
|
$112.74 | $164.45 | |
| TFC | $1,059,000.0 | 0.03% |
Reduced 4.37%
|
24,428 | $43.38 | $45.01 |
Added 3.76%
|
$34.23 | $49.06 | |
| INTC | $797,000.0 | 0.03% |
Reduced 16.81%
|
39,751 | $20.05 | $22.8 |
Added 13.72%
|
$18.51 | $50.3 | |
| EEMV | $927,000.0 | 0.03% |
Reduced 20.99%
|
15,998 | $57.99 | $63.14 |
Added 8.88%
|
$54.22 | $63.73 | |
| SNY | $998,000.0 | 0.03% |
Reduced 19.53%
|
20,699 | $48.23 | $48.65 |
Added 0.87%
|
$45.22 | $58.97 | |
| SPYG | $884,000.0 | 0.03% |
Added 1.87%
|
10,057 | $87.9 | $97.22 |
Added 10.6%
|
$66.89 | $92.02 | |
| BNDC | $839,000.0 | 0.03% |
Added 1.19%
|
38,488 | $21.81 | $22.0 |
Added 0.87%
|
$19.9 | $23.0 | |
| ECL | $826,000.0 | 0.03% |
Added 2.63%
|
3,517 | $234.96 | $269.01 |
Added 14.49%
|
$195.49 | $262.61 | |
| BKNG | $849,000.0 | 0.03% |
Reduced 6.56%
|
171 | $4,968.91 | $5,683.94 |
Added 14.39%
|
$3,180.0 | $5,337.24 | |
| FEM | $846,000.0 | 0.03% |
Added 5.77%
|
38,443 | $22.03 | $24.86 |
Added 12.85%
|
$21.07 | $25.38 | |
| FDIS | $1,023,000.0 | 0.03% |
Reduced 3.56%
|
10,498 | $97.46 | $95.36 |
Reduced 2.15%
|
$73.19 | $104.41 | |
| FLEX | $964,000.0 | 0.03% |
Reduced 12.4%
|
25,120 | $38.39 | $53.18 |
Added 38.53%
|
$22.57 | $44.66 | |
| FJP | $835,000.0 | 0.03% |
Added 1.88%
|
16,167 | $51.68 | $58.23 |
Added 12.67%
|
$45.39 | $55.45 | |
| FPEI | $823,000.0 | 0.03% |
Added 29.23%
|
44,057 | $18.7 | $19.0 |
Added 1.6%
|
$17.83 | $19.11 | |
| FNGS | $1,015,000.0 | 0.03% |
Reduced 17.19%
|
17,708 | $57.36 | $64.84 |
Added 13.04%
|
$38.98 | $60.6 | |
| FNF | $1,004,000.0 | 0.03% |
Reduced 73.62%
|
17,887 | $56.14 | $54.51 |
Reduced 2.9%
|
$46.85 | $64.83 | |
| FEZ | $810,000.0 | 0.03% |
Reduced 10.08%
|
16,824 | $48.15 | $59.63 |
Added 23.84%
|
$47.11 | $54.16 | |
| FEP | $843,000.0 | 0.03% |
Reduced 3.43%
|
23,539 | $35.81 | $47.81 |
Added 33.51%
|
$34.56 | $39.86 | |
| CSX | $957,000.0 | 0.03% |
Added 64.46%
|
29,687 | $32.27 | $34.5 |
Added 6.91%
|
$31.43 | $40.12 | |
| AMP | $1,053,000.0 | 0.03% |
Added 11.87%
|
1,979 | $532.43 | $539.82 |
Added 1.39%
|
$370.12 | $577.0 | |
| MRO | $1,006,000.0 | 0.03% |
No Change
|
37,779 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPNG | $1,096,000.0 | 0.03% |
Added 1.22%
|
49,908 | $21.98 | $31.15 |
Added 41.72%
|
$13.51 | $26.91 | |
| CRAI | $591,000.0 | 0.02% |
Added 0.64%
|
3,158 | $187.2 | $179.51 |
Reduced 4.11%
|
$104.23 | $210.7 | |
| MTB | $520,000.0 | 0.02% |
Reduced 14.63%
|
2,766 | $188.01 | $195.6 |
Added 4.04%
|
$128.31 | $225.7 | |
| MUSA | $478,000.0 | 0.02% |
Added 1.81%
|
954 | $501.75 | $421.54 |
Reduced 15.99%
|
$350.55 | $561.08 | |
| CL | $649,000.0 | 0.02% |
Reduced 10.74%
|
7,148 | $90.91 | $87.24 |
Reduced 4.04%
|
$80.03 | $109.3 | |
| NJUL | $496,000.0 | 0.02% |
No Change
|
7,902 | $62.78 | $68.65 |
Added 9.35%
|
$55.5 | $63.98 | |
| NOG | $571,000.0 | 0.02% |
Added 7.49%
|
15,210 | $37.58 | $27.53 |
Reduced 26.74%
|
$31.13 | $44.31 | |
| NSSC | $480,000.0 | 0.02% |
Added 6.19%
|
13,473 | $35.69 | $30.85 |
Reduced 13.56%
|
$31.77 | $58.09 | |
| MLM | $509,000.0 | 0.02% |
Added 1.86%
|
987 | $516.51 | $553.09 |
Added 7.08%
|
$490.05 | $633.23 | |
| FENY | $746,000.0 | 0.02% |
Reduced 1.49%
|
31,309 | $23.84 | $23.92 |
Added 0.34%
|
$22.2 | $27.11 | |
| WRB | $542,000.0 | 0.02% |
Reduced 1.8%
|
9,270 | $58.52 | $68.13 |
Added 16.42%
|
$50.73 | $65.49 | |
| WTFC | $525,000.0 | 0.02% |
Added 10.43%
|
4,214 | $124.71 | $133.3 |
Added 6.89%
|
$89.68 | $142.04 | |
| WTW | $691,000.0 | 0.02% |
Added 34.93%
|
2,202 | $314.12 | $306.69 |
Reduced 2.37%
|
$242.54 | $334.99 | |
| WY | $585,000.0 | 0.02% |
Added 6.52%
|
20,807 | $28.15 | $25.68 |
Reduced 8.77%
|
$26.73 | $36.27 | |
| CSQ | $618,000.0 | 0.02% |
Added 2.01%
|
34,706 | $17.81 | $18.28 |
Added 2.64%
|
$15.22 | $18.52 | |
| ALL | $595,000.0 | 0.02% |
Reduced 45.85%
|
3,076 | $193.73 | $193.02 |
Reduced 0.37%
|
$153.42 | $209.88 | |
| FSMB | $523,000.0 | 0.02% |
Reduced 6.4%
|
26,392 | $19.84 | $19.93 |
Added 0.45%
|
$19.65 | $20.11 | |
| FMAT | $527,000.0 | 0.02% |
Reduced 1.05%
|
10,943 | $48.19 | $51.08 |
Added 6.0%
|
$45.83 | $55.28 | |
| FMF | $658,000.0 | 0.02% |
Reduced 2.77%
|
13,837 | $47.58 | $45.94 |
Reduced 3.45%
|
$46.47 | $50.82 | |
| FDS | $697,000.0 | 0.02% |
Reduced 0.07%
|
1,453 | $480.28 | $436.57 |
Reduced 9.1%
|
$391.84 | $499.87 | |
| IJS | $577,000.0 | 0.02% |
No Change
|
5,316 | $108.61 | $103.16 |
Reduced 5.02%
|
$93.89 | $119.28 | |
| ILMN | $676,000.0 | 0.02% |
Reduced 1.57%
|
5,062 | $133.63 | $97.93 |
Reduced 26.72%
|
$97.36 | $156.66 | |
| DXC | $566,000.0 | 0.02% |
Reduced 10.05%
|
28,343 | $19.98 | $14.56 |
Reduced 27.13%
|
$14.79 | $24.83 | |
| DXCM | $635,000.0 | 0.02% |
Added 23.38%
|
8,170 | $77.77 | $84.1 |
Added 8.14%
|
$62.34 | $142.0 | |
| EEFT | $622,000.0 | 0.02% |
No Change
|
6,277 | $99.23 | $101.06 |
Added 1.84%
|
$91.07 | $117.66 | |
| SPYV | $584,000.0 | 0.02% |
Reduced 13.81%
|
11,437 | $51.14 | $52.97 |
Added 3.58%
|
$46.36 | $55.42 | |
| SQ | $687,000.0 | 0.02% |
Added 2.77%
|
8,095 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRPT | $550,000.0 | 0.02% |
Reduced 0.04%
|
4,525 | $121.59 | $21.97 |
Reduced 81.93%
|
$102.16 | $173.25 | |
| SSNC | $558,000.0 | 0.02% |
Added 14.56%
|
7,374 | $75.78 | $83.26 |
Added 9.87%
|
$59.53 | $80.45 | |
| TEVA | $717,000.0 | 0.02% |
Reduced 11.78%
|
32,563 | $22.04 | $16.31 |
Reduced 26.0%
|
$11.48 | $22.8 | |
| IBHF | $685,000.0 | 0.02% |
Reduced 0.46%
|
29,592 | $23.15 | $23.18 |
Added 0.13%
|
$22.66 | $23.41 | |
| ETR | $491,000.0 | 0.02% |
Added 52.94%
|
6,486 | $75.82 | $84.54 |
Added 11.5%
|
$48.08 | $84.26 | |
| EVT | $511,000.0 | 0.02% |
No Change
|
21,264 | $24.05 | $23.92 |
Reduced 0.54%
|
$21.83 | $25.83 | |
| EVTC | $651,000.0 | 0.02% |
Added 0.52%
|
18,855 | $34.53 | $33.71 |
Reduced 2.37%
|
$28.76 | $42.21 | |
| AVTR | $491,000.0 | 0.02% |
Added 5.69%
|
23,311 | $21.07 | $13.29 |
Reduced 36.92%
|
$19.59 | $28.0 | |
| VICI | $703,000.0 | 0.02% |
Reduced 6.05%
|
23,746 | $29.64 | $32.84 |
Added 10.8%
|
$27.08 | $34.29 | |
| VIGI | $603,000.0 | 0.02% |
No Change
|
7,547 | $80.0 | $88.69 |
Added 10.86%
|
$77.28 | $89.09 | |
| VLO | $716,000.0 | 0.02% |
Reduced 3.66%
|
5,841 | $122.58 | $144.67 |
Added 18.02%
|
$116.84 | $184.79 | |
| VMC | $500,000.0 | 0.02% |
Added 13.87%
|
1,946 | $257.23 | $263.01 |
Added 2.25%
|
$219.73 | $298.31 | |
| VMI | $598,000.0 | 0.02% |
Added 3.67%
|
1,947 | $307.27 | $336.24 |
Added 9.43%
|
$202.01 | $354.13 | |
| VOD | $728,000.0 | 0.02% |
Reduced 4.2%
|
83,522 | $8.72 | $10.94 |
Added 25.46%
|
$8.02 | $10.39 | |
| FCNCA | $509,000.0 | 0.02% |
Added 7.11%
|
241 | $2,113.02 | $2,113.8 |
Added 0.04%
|
$1,383.0 | $2,388.78 | |
| IR | $478,000.0 | 0.02% |
Reduced 6.14%
|
5,292 | $90.46 | $87.75 |
Reduced 3.0%
|
$78.62 | $106.03 | |
| IT | $762,000.0 | 0.02% |
Reduced 20.07%
|
1,573 | $484.47 | $361.41 |
Reduced 25.4%
|
$411.15 | $559.0 | |
| DMXF | $742,000.0 | 0.02% |
Added 15.47%
|
11,487 | $64.62 | $73.51 |
Added 13.76%
|
$63.32 | $73.2 | |
| SOXX | $528,000.0 | 0.02% |
Added 13.72%
|
2,453 | $215.52 | $246.53 |
Added 14.39%
|
$192.87 | $267.24 | |
| SPSM | $542,000.0 | 0.02% |
Reduced 0.8%
|
12,087 | $44.92 | $43.98 |
Reduced 2.09%
|
$39.65 | $50.03 | |
| BK | $753,000.0 | 0.02% |
Reduced 6.92%
|
9,804 | $76.83 | $97.92 |
Added 27.45%
|
$52.64 | $85.81 | |
| DOW | $710,000.0 | 0.02% |
Reduced 48.9%
|
17,693 | $40.13 | $28.46 |
Reduced 29.08%
|
$38.33 | $60.69 | |
| IUSG | $774,000.0 | 0.02% |
Reduced 3.79%
|
5,557 | $139.35 | $153.45 |
Added 10.12%
|
$106.8 | $145.11 | |
| SHYG | $569,000.0 | 0.02% |
Added 4.77%
|
13,377 | $42.61 | $42.89 |
Added 0.66%
|
$41.6 | $43.45 | |
| BNDX | $528,000.0 | 0.02% |
Reduced 4.68%
|
10,765 | $49.05 | $49.21 |
Added 0.33%
|
$48.19 | $50.7 | |
| BNOV | $619,000.0 | 0.02% |
Added 14.52%
|
15,763 | $39.27 | $41.7 |
Added 6.19%
|
$35.27 | $40.16 | |
| BNS | $604,000.0 | 0.02% |
Reduced 78.88%
|
11,257 | $53.72 | $55.05 |
Added 2.48%
|
$43.68 | $57.07 | |
| BR | $527,000.0 | 0.02% |
Added 5.11%
|
2,324 | $226.97 | $237.19 |
Added 4.5%
|
$188.3 | $237.96 | |
| BSCQ | $496,000.0 | 0.02% |
No Change
|
25,402 | $19.56 | $19.55 |
Reduced 0.05%
|
$19.05 | $19.64 | |
| SNDR | $690,000.0 | 0.02% |
Added 5.49%
|
23,516 | $29.37 | $25.48 |
Reduced 13.24%
|
$20.5 | $33.9 | |
| SNPS | $588,000.0 | 0.02% |
Reduced 5.38%
|
1,213 | $485.36 | $589.01 |
Added 21.36%
|
$457.52 | $629.38 | |
| ROK | $512,000.0 | 0.02% |
Added 0.5%
|
1,792 | $285.79 | $356.49 |
Added 24.74%
|
$242.81 | $307.71 | |
| IYF | $490,000.0 | 0.02% |
Reduced 66.21%
|
4,437 | $110.59 | $122.43 |
Added 10.71%
|
$85.37 | $119.9 | |
| IYH | $731,000.0 | 0.02% |
Added 0.72%
|
12,549 | $58.27 | $55.72 |
Reduced 4.38%
|
$57.38 | $66.59 | |
| IYZ | $544,000.0 | 0.02% |
Reduced 4.23%
|
20,276 | $26.83 | $29.88 |
Added 11.37%
|
$20.31 | $28.26 | |
| JCI | $685,000.0 | 0.02% |
Reduced 0.63%
|
8,639 | $79.3 | $108.95 |
Added 37.39%
|
$52.02 | $87.16 | |
| DFS | $673,000.0 | 0.02% |
Added 1.17%
|
3,890 | $173.23 | $200.05 |
Added 15.48%
|
$99.79 | $195.24 | |
| DJP | $691,000.0 | 0.02% |
No Change
|
21,560 | $32.09 | $35.02 |
Added 9.13%
|
$29.35 | $34.35 | |
| DK | $593,000.0 | 0.02% |
Added 94.41%
|
32,086 | $18.5 | $24.95 |
Added 34.86%
|
$15.36 | $33.6 | |
| EQT | $635,000.0 | 0.02% |
Added 4.79%
|
13,780 | $46.11 | $58.75 |
Added 27.41%
|
$30.02 | $54.59 | |
| ESGE | $479,000.0 | 0.02% |
Added 6.09%
|
14,345 | $33.41 | $40.02 |
Added 19.78%
|
$30.4 | $37.72 | |
| STOT | $602,000.0 | 0.02% |
Reduced 7.22%
|
12,850 | $46.86 | $47.15 |
Added 0.62%
|
$46.48 | $47.55 | |
| ICVT | $494,000.0 | 0.02% |
Added 4.45%
|
5,819 | $84.97 | $92.65 |
Added 9.04%
|
$75.97 | $89.71 | |
| IEI | $719,000.0 | 0.02% |
Added 26.81%
|
6,224 | $115.55 | $117.88 |
Added 2.02%
|
$113.16 | $120.33 | |
| IGM | $472,000.0 | 0.02% |
Added 17.89%
|
4,626 | $102.08 | $114.6 |
Added 12.26%
|
$77.98 | $107.2 | |
| SXI | $635,000.0 | 0.02% |
Reduced 3.3%
|
3,398 | $186.99 | $156.26 |
Reduced 16.43%
|
$141.9 | $212.66 | |
| TDY | $534,000.0 | 0.02% |
Added 1.23%
|
1,152 | $464.13 | $559.0 |
Added 20.44%
|
$355.41 | $492.0 | |
| TER | $471,000.0 | 0.02% |
Added 2.83%
|
3,748 | $125.92 | $92.8 |
Reduced 26.3%
|
$92.29 | $163.21 | |
| SASR | $688,000.0 | 0.02% |
Added 40.88%
|
20,435 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SDVY | $758,000.0 | 0.02% |
Added 13.24%
|
21,162 | $35.85 | $36.14 |
Added 0.81%
|
$31.4 | $40.6 | |
| DOCU | $546,000.0 | 0.02% |
No Change
|
6,073 | $89.94 | $77.62 |
Reduced 13.7%
|
$48.7 | $107.86 | |
| GBCI | $688,000.0 | 0.02% |
Reduced 20.73%
|
13,702 | $50.22 | $45.79 |
Reduced 8.82%
|
$34.35 | $60.67 | |
| GDX | $726,000.0 | 0.02% |
Reduced 1.79%
|
21,412 | $33.91 | $51.24 |
Added 51.11%
|
$25.67 | $44.22 | |
| GGG | $623,000.0 | 0.02% |
Added 6.32%
|
7,403 | $84.29 | $87.7 |
Added 4.05%
|
$77.49 | $94.77 | |
| AOS | $496,000.0 | 0.02% |
Added 4.97%
|
7,280 | $68.21 | $70.75 |
Added 3.72%
|
$67.17 | $92.45 | |
| APO | $644,000.0 | 0.02% |
Added 13.33%
|
3,903 | $165.16 | $156.05 |
Reduced 5.52%
|
$95.11 | $189.49 | |
| TRGP | $473,000.0 | 0.02% |
Added 2.04%
|
2,652 | $178.5 | $166.48 |
Reduced 6.73%
|
$83.35 | $218.51 | |
| TRNO | $485,000.0 | 0.02% |
Added 5.41%
|
8,148 | $59.63 | $56.15 |
Reduced 5.84%
|
$53.78 | $71.63 | |
| TRP | $585,000.0 | 0.02% |
Reduced 6.93%
|
12,424 | $47.15 | $47.72 |
Added 1.21%
|
$34.95 | $50.37 | |
| HSIC | $559,000.0 | 0.02% |
No Change
|
8,089 | $69.2 | $69.5 |
Added 0.43%
|
$63.67 | $82.63 | |
| IBMP | $779,000.0 | 0.02% |
No Change
|
31,000 | $25.14 | $25.38 |
Added 0.95%
|
$24.81 | $25.51 | |
| IBMQ | $780,000.0 | 0.02% |
No Change
|
31,000 | $25.18 | $25.46 |
Added 1.11%
|
$24.78 | $25.66 | |
| EHC | $767,000.0 | 0.02% |
Added 6.4%
|
8,307 | $92.35 | $110.36 |
Added 19.5%
|
$69.95 | $104.55 | |
| EMB | $614,000.0 | 0.02% |
Reduced 9.79%
|
6,876 | $89.31 | $91.69 |
Added 2.66%
|
$86.4 | $93.97 | |
| ARE | $491,000.0 | 0.02% |
Added 1.47%
|
4,968 | $98.87 | $78.89 |
Reduced 20.21%
|
$94.35 | $130.14 | |
| VTIP | $489,000.0 | 0.02% |
Reduced 0.1%
|
10,100 | $48.42 | $50.03 |
Added 3.33%
|
$47.37 | $49.41 | |
| RELX | $713,000.0 | 0.02% |
Reduced 13.72%
|
15,717 | $45.42 | $53.47 |
Added 17.72%
|
$40.25 | $49.57 | |
| RF | $757,000.0 | 0.02% |
Reduced 78.83%
|
31,856 | $23.78 | $24.51 |
Added 3.07%
|
$17.42 | $27.96 | |
| RGA | $581,000.0 | 0.02% |
Added 1.83%
|
2,722 | $213.63 | $197.69 |
Reduced 7.46%
|
$163.81 | $233.81 | |
| CAG | $772,000.0 | 0.02% |
Reduced 74.96%
|
27,834 | $27.75 | $18.97 |
Reduced 31.64%
|
$25.27 | $33.24 | |
| RJF | $481,000.0 | 0.02% |
Added 19.53%
|
3,103 | $155.33 | $159.48 |
Added 2.67%
|
$104.24 | $171.38 | |
| RNR | $727,000.0 | 0.02% |
No Change
|
2,669 | $272.4 | $239.0 |
Reduced 12.26%
|
$205.62 | $300.0 | |
| LBRT | $663,000.0 | 0.02% |
Added 24.11%
|
33,360 | $19.89 | $11.6 |
Reduced 41.68%
|
$16.57 | $24.75 | |
| PSMT | $507,000.0 | 0.02% |
Added 13.06%
|
5,507 | $92.17 | $111.35 |
Added 20.81%
|
$74.74 | $99.23 | |
| PXF | $533,000.0 | 0.02% |
No Change
|
11,133 | $47.89 | $57.31 |
Added 19.67%
|
$45.89 | $52.89 | |
| CALF | $654,000.0 | 0.02% |
Reduced 10.8%
|
14,818 | $44.15 | $40.83 |
Reduced 7.52%
|
$42.19 | $49.59 | |
| CASY | $521,000.0 | 0.02% |
Added 4.19%
|
1,317 | $396.23 | $515.67 |
Added 30.14%
|
$268.07 | $439.68 | |
| CATY | $667,000.0 | 0.02% |
No Change
|
14,011 | $47.61 | $48.73 |
Added 2.35%
|
$33.88 | $55.29 | |
| CBRE | $754,000.0 | 0.02% |
Reduced 4.42%
|
5,748 | $131.29 | $138.77 |
Added 5.7%
|
$82.75 | $142.0 | |
| QLTA | $647,000.0 | 0.02% |
No Change
|
13,846 | $46.79 | $47.27 |
Added 1.03%
|
$45.81 | $49.53 | |
| QQEW | $480,000.0 | 0.02% |
Added 11.6%
|
3,848 | $124.97 | $137.76 |
Added 10.23%
|
$113.15 | $133.76 | |
| LMAT | $712,000.0 | 0.02% |
Added 10.76%
|
7,733 | $92.14 | $82.1 |
Reduced 10.9%
|
$56.04 | $109.58 | |
| CW | $577,000.0 | 0.02% |
Added 1.82%
|
1,626 | $354.87 | $484.1 |
Added 36.42%
|
$220.9 | $393.4 | |
| CWB | $476,000.0 | 0.02% |
Added 0.03%
|
6,112 | $77.89 | $84.8 |
Added 8.87%
|
$69.45 | $82.24 | |
| DBEF | $643,000.0 | 0.02% |
Reduced 0.46%
|
15,551 | $41.4 | $44.26 |
Added 6.91%
|
$37.39 | $43.01 | |
| DD | $609,000.0 | 0.02% |
Reduced 7.1%
|
7,996 | $76.25 | $74.45 |
Reduced 2.36%
|
$61.14 | $90.06 | |
| POWI | $748,000.0 | 0.02% |
Added 1.77%
|
12,127 | $61.7 | $54.16 |
Reduced 12.22%
|
$56.63 | $85.0 | |
| HXL | $562,000.0 | 0.02% |
Added 7.96%
|
8,964 | $62.7 | $60.71 |
Reduced 3.17%
|
$57.5 | $77.09 | |
| TTEK | $490,000.0 | 0.02% |
Reduced 9.73%
|
12,315 | $39.84 | $38.02 |
Reduced 4.57%
|
$31.61 | $51.2 | |
| TXRH | $603,000.0 | 0.02% |
Added 3.31%
|
3,343 | $180.43 | $182.58 |
Added 1.19%
|
$121.79 | $206.04 | |
| UAL | $558,000.0 | 0.02% |
Added 0.59%
|
5,754 | $97.1 | $91.22 |
Reduced 6.06%
|
$37.02 | $110.92 | |
| IAT | $621,000.0 | 0.02% |
Added 22.98%
|
12,332 | $50.36 | $51.84 |
Added 2.94%
|
$38.4 | $57.69 | |
| IBHD | $644,000.0 | 0.02% |
No Change
|
27,681 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| BJAN | $578,000.0 | 0.02% |
Added 2.21%
|
12,055 | $47.95 | $50.77 |
Added 5.88%
|
$41.4 | $49.08 | |
| TNL | $523,000.0 | 0.02% |
Added 8.97%
|
10,375 | $50.45 | $56.59 |
Added 12.17%
|
$39.2 | $56.91 | |
| PRDO | $528,000.0 | 0.02% |
Reduced 25.79%
|
19,981 | $26.47 | $29.71 |
Added 12.24%
|
$16.12 | $29.47 | |
| PRGO | $625,000.0 | 0.02% |
Added 3.58%
|
24,337 | $25.71 | $27.15 |
Added 5.6%
|
$23.14 | $33.67 | |
| KNSL | $733,000.0 | 0.02% |
Added 38.45%
|
1,577 | $465.13 | $483.74 |
Added 4.0%
|
$355.13 | $548.47 | |
| KR | $652,000.0 | 0.02% |
Reduced 3.69%
|
10,672 | $61.15 | $72.22 |
Added 18.1%
|
$44.48 | $63.59 | |
| WBD | $741,000.0 | 0.02% |
Reduced 32.07%
|
70,193 | $10.57 | $12.84 |
Added 21.48%
|
$6.64 | $12.7 | |
| FTNT | $503,000.0 | 0.02% |
Reduced 6.86%
|
5,325 | $94.48 | $104.92 |
Added 11.05%
|
$54.57 | $101.0 | |
| FUTY | $717,000.0 | 0.02% |
Reduced 2.02%
|
14,711 | $48.77 | $53.1 |
Added 8.88%
|
$38.17 | $53.65 | |
| WEC | $759,000.0 | 0.02% |
Reduced 2.63%
|
8,075 | $94.04 | $106.2 |
Added 12.93%
|
$75.13 | $102.79 | |
| WES | $512,000.0 | 0.02% |
Reduced 0.01%
|
13,336 | $38.43 | $40.59 |
Added 5.62%
|
$27.84 | $43.33 | |
| WH | $572,000.0 | 0.02% |
Added 6.88%
|
5,685 | $100.79 | $86.91 |
Reduced 13.77%
|
$67.67 | $105.72 | |
| AL | $672,000.0 | 0.02% |
Added 9.24%
|
13,892 | $48.43 | $58.31 |
Added 20.4%
|
$39.35 | $52.31 | |
| LRGF | $496,000.0 | 0.02% |
Added 0.18%
|
8,221 | $60.35 | $65.01 |
Added 7.72%
|
$49.16 | $63.35 | |
| LSCC | $492,000.0 | 0.02% |
Reduced 17.8%
|
8,702 | $56.65 | $51.9 |
Reduced 8.38%
|
$40.65 | $85.69 | |
| LSTR | $572,000.0 | 0.02% |
Added 5.01%
|
3,334 | $171.86 | $136.5 |
Reduced 20.57%
|
$164.04 | $200.43 | |
| LULU | $581,000.0 | 0.02% |
Reduced 31.69%
|
1,520 | $382.41 | $233.31 |
Reduced 38.99%
|
$226.01 | $491.3 | |
| LUV | $648,000.0 | 0.02% |
Added 63.73%
|
19,175 | $33.8 | $36.47 |
Added 7.9%
|
$23.58 | $36.12 | |
| CHE | $585,000.0 | 0.02% |
Added 17.43%
|
1,105 | $529.8 | $457.46 |
Reduced 13.65%
|
$512.12 | $654.62 | |
| LKFN | $592,000.0 | 0.02% |
Added 10.19%
|
8,610 | $68.76 | $65.39 |
Reduced 4.9%
|
$57.45 | $78.61 | |
| CFLT | $667,000.0 | 0.02% |
Reduced 6.38%
|
23,861 | $27.96 | $25.43 |
Reduced 9.05%
|
$17.79 | $35.07 | |
| MANH | $653,000.0 | 0.02% |
Added 4.09%
|
2,417 | $270.24 | $203.9 |
Reduced 24.55%
|
$205.12 | $312.6 | |
| MCHP | $474,000.0 | 0.02% |
Added 0.06%
|
8,282 | $57.35 | $74.3 |
Added 29.56%
|
$54.47 | $100.57 | |
| USFD | $551,000.0 | 0.02% |
Added 97.85%
|
8,179 | $67.46 | $83.77 |
Added 24.18%
|
$44.82 | $72.84 | |
| USFR | $592,000.0 | 0.02% |
Added 67.63%
|
11,783 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| USFR | $592,000.0 | 0.02% |
Added 67.63%
|
11,783 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| USPH | $485,000.0 | 0.02% |
Added 15.63%
|
5,475 | $88.71 | $74.95 |
Reduced 15.51%
|
$76.18 | $113.63 | |
| UTZ | $555,000.0 | 0.02% |
Added 6.91%
|
35,318 | $15.72 | $14.11 |
Reduced 10.24%
|
$13.36 | $20.04 | |
| GWW | $725,000.0 | 0.02% |
Added 7.5%
|
688 | $1,054.09 | $1,022.17 |
Reduced 3.03%
|
$868.54 | $1,227.66 | |
| VBK | $570,000.0 | 0.02% |
Added 5.11%
|
2,038 | $280.06 | $283.96 |
Added 1.39%
|
$233.0 | $304.59 | |
| VBR | $748,000.0 | 0.02% |
Added 2.8%
|
3,776 | $198.18 | $200.61 |
Added 1.23%
|
$173.32 | $219.01 | |
| VCIT | $588,000.0 | 0.02% |
Added 4.37%
|
7,330 | $80.27 | $82.06 |
Added 2.23%
|
$77.8 | $84.26 | |
| VDE | $578,000.0 | 0.02% |
Reduced 3.01%
|
4,769 | $121.31 | $121.63 |
Added 0.26%
|
$112.99 | $137.92 | |
| VEEV | $584,000.0 | 0.02% |
Reduced 7.64%
|
2,779 | $210.25 | $276.46 |
Added 31.49%
|
$170.25 | $258.93 | |
| GOLD | $477,000.0 | 0.02% |
Reduced 13.06%
|
30,779 | $15.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCO | $643,000.0 | 0.02% |
Added 15.55%
|
1,360 | $473.37 | $502.43 |
Added 6.14%
|
$360.05 | $503.95 | |
| MDGL | $587,000.0 | 0.02% |
Added 23.78%
|
1,905 | $308.57 | $348.73 |
Added 13.01%
|
$168.25 | $368.29 | |
| CSGP | $582,000.0 | 0.02% |
Added 73.89%
|
8,140 | $71.59 | $84.95 |
Added 18.66%
|
$68.26 | $100.38 | |
| LOPE | $656,000.0 | 0.02% |
Reduced 4.07%
|
4,005 | $163.8 | $170.42 |
Added 4.04%
|
$118.48 | $176.77 | |
| LPLA | $627,000.0 | 0.02% |
Added 58.19%
|
1,922 | $326.51 | $378.87 |
Added 16.04%
|
$187.19 | $356.37 | |
| LQD | $622,000.0 | 0.02% |
Reduced 3.59%
|
5,823 | $106.83 | $108.09 |
Added 1.18%
|
$104.14 | $114.07 | |
| CTBI | $621,000.0 | 0.02% |
Reduced 3.84%
|
11,616 | $53.5 | $56.8 |
Added 6.17%
|
$38.44 | $61.67 | |
| CTRA | $688,000.0 | 0.02% |
Added 10.38%
|
26,949 | $25.54 | $24.45 |
Reduced 4.27%
|
$22.3 | $29.95 | |
| MKC | $555,000.0 | 0.02% |
Added 35.64%
|
7,246 | $76.69 | $71.72 |
Reduced 6.48%
|
$64.33 | $85.49 | |
| ONON | $756,000.0 | 0.02% |
Added 4.41%
|
13,814 | $54.77 | $54.24 |
Reduced 0.97%
|
$26.03 | $60.61 | |
| XAR | $572,000.0 | 0.02% |
Added 15.58%
|
3,450 | $165.82 | $222.95 |
Added 34.45%
|
$127.75 | $180.76 | |
| XBI | $503,000.0 | 0.02% |
No Change
|
5,099 | $98.81 | $88.12 |
Reduced 10.82%
|
$81.14 | $105.47 | |
| XHB | $657,000.0 | 0.02% |
Added 12.38%
|
6,290 | $104.49 | $102.4 |
Reduced 2.0%
|
$92.67 | $126.09 | |
| ABR | $635,000.0 | 0.02% |
Reduced 78.33%
|
45,905 | $13.85 | $11.35 |
Reduced 18.05%
|
$11.92 | $15.94 | |
| XOP | $538,000.0 | 0.02% |
No Change
|
4,092 | $131.51 | $129.22 |
Reduced 1.74%
|
$124.12 | $162.49 | |
| UMH | $595,000.0 | 0.02% |
Added 7.16%
|
31,532 | $18.88 | $16.91 |
Reduced 10.43%
|
$14.09 | $20.64 | |
| HLI | $697,000.0 | 0.02% |
Added 35.05%
|
4,015 | $173.66 | $197.43 |
Added 13.69%
|
$119.28 | $192.1 | |
| HNI | $593,000.0 | 0.02% |
Reduced 5.59%
|
11,774 | $50.37 | $51.68 |
Added 2.6%
|
$40.22 | $58.42 | |
| HOMB | $614,000.0 | 0.02% |
Added 7.63%
|
21,709 | $28.3 | $29.13 |
Added 2.93%
|
$22.38 | $32.91 | |
| BCE | $499,000.0 | 0.02% |
No Change
|
14,046 | $35.54 | $24.09 |
Reduced 32.22%
|
$21.87 | $41.52 | |
| UNF | $601,000.0 | 0.02% |
Added 25.12%
|
3,511 | $171.44 | $177.83 |
Added 3.73%
|
$149.58 | $243.7 | |
| PATK | $494,000.0 | 0.02% |
Added 169.75%
|
5,956 | $83.08 | $97.25 |
Added 17.06%
|
$66.1 | $98.9 | |
| PAYC | $583,000.0 | 0.02% |
Reduced 4.04%
|
2,849 | $204.97 | $224.72 |
Added 9.64%
|
$139.5 | $242.74 | |
| PBI | $595,000.0 | 0.02% |
Reduced 29.06%
|
82,208 | $7.24 | $11.77 |
Added 62.57%
|
$3.68 | $8.8 | |
| PCOR | $568,000.0 | 0.02% |
Added 4.21%
|
7,593 | $74.93 | $73.24 |
Reduced 2.26%
|
$49.46 | $86.67 | |
| CNS | $625,000.0 | 0.02% |
Added 5.42%
|
6,771 | $92.34 | $75.56 |
Reduced 18.17%
|
$64.13 | $110.67 | |
| NTRA | $559,000.0 | 0.02% |
Reduced 24.45%
|
3,534 | $158.3 | $143.38 |
Reduced 9.43%
|
$62.96 | $183.0 | |
| NUE | $632,000.0 | 0.02% |
Reduced 6.53%
|
5,395 | $117.25 | $140.75 |
Added 20.04%
|
$112.25 | $203.0 | |
| NYT | $762,000.0 | 0.02% |
Added 2.14%
|
14,648 | $52.05 | $53.85 |
Added 3.46%
|
$41.55 | $58.16 | |
| ODFL | $574,000.0 | 0.02% |
Added 3.1%
|
3,258 | $176.4 | $162.23 |
Reduced 8.03%
|
$165.49 | $233.26 | |
| ACWI | $646,000.0 | 0.02% |
Reduced 0.49%
|
5,504 | $117.5 | $129.86 |
Added 10.52%
|
$102.03 | $123.58 | |
| XPO | $690,000.0 | 0.02% |
Added 30.23%
|
5,265 | $131.15 | $130.38 |
Reduced 0.59%
|
$82.78 | $161.0 | |
| XYLD | $491,000.0 | 0.02% |
Added 4.56%
|
11,430 | $43.04 | $39.1 |
Reduced 9.15%
|
$37.93 | $43.43 | |
| YPF | $718,000.0 | 0.02% |
No Change
|
16,909 | $42.51 | $30.91 |
Reduced 27.29%
|
$14.94 | $47.43 | |
| ZBH | $514,000.0 | 0.02% |
Added 84.52%
|
4,862 | $105.87 | $94.9 |
Reduced 10.36%
|
$100.67 | $133.9 | |
| AES | $507,000.0 | 0.02% |
Added 119.3%
|
39,425 | $12.87 | $13.19 |
Added 2.49%
|
$11.49 | $22.21 | |
| AFL | $606,000.0 | 0.02% |
Added 2.88%
|
5,867 | $103.44 | $101.42 |
Reduced 1.95%
|
$75.08 | $115.5 | |
| AFSM | $779,000.0 | 0.02% |
Added 57.17%
|
25,909 | $30.08 | $30.32 |
Added 0.8%
|
$26.79 | $33.51 | |
| AGM | $648,000.0 | 0.02% |
Added 9.37%
|
3,293 | $196.95 | $176.34 |
Reduced 10.46%
|
$169.17 | $217.6 | |
| AIG | $769,000.0 | 0.02% |
Added 1.4%
|
10,564 | $72.8 | $80.99 |
Added 11.25%
|
$67.53 | $80.83 | |
| XLP | $561,000.0 | 0.02% |
Reduced 0.35%
|
7,138 | $78.61 | $81.11 |
Added 3.18%
|
$71.57 | $84.53 | |
| CHWY | $550,000.0 | 0.02% |
Added 4.24%
|
16,442 | $33.49 | $38.06 |
Added 13.65%
|
$14.69 | $39.1 | |
| NDSN | $637,000.0 | 0.02% |
Added 6.39%
|
3,046 | $209.24 | $217.47 |
Added 3.93%
|
$196.83 | $279.38 | |
| ABC | $322,000.0 | 0.01% |
Reduced 26.17%
|
1,433 | $224.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABG | $270,000.0 | 0.01% |
No Change
|
1,112 | $243.03 | $229.52 |
Reduced 5.56%
|
$195.09 | $277.13 | |
| XSD | $272,000.0 | 0.01% |
Reduced 78.55%
|
1,098 | $248.5 | $268.94 |
Added 8.23%
|
$199.09 | $273.98 | |
| XTOC | $252,000.0 | 0.01% |
No Change
|
8,600 | $29.4 | $31.64 |
Added 7.62%
|
$26.96 | $30.14 | |
| XYL | $345,000.0 | 0.01% |
Reduced 0.53%
|
2,980 | $116.02 | $132.46 |
Added 14.17%
|
$111.66 | $146.08 | |
| FREL | $226,000.0 | 0.01% |
Added 1.1%
|
8,400 | $27.02 | $27.24 |
Added 0.81%
|
$23.61 | $30.07 | |
| FPX | $271,000.0 | 0.01% |
No Change
|
2,275 | $119.51 | $147.74 |
Added 23.62%
|
$88.74 | $132.0 | |
| FOLD | $325,000.0 | 0.01% |
Reduced 1.29%
|
34,508 | $9.42 | $6.29 |
Reduced 33.23%
|
$8.79 | $14.03 | |
| FMHI | $371,000.0 | 0.01% |
Reduced 8.73%
|
7,703 | $48.29 | $46.19 |
Reduced 4.35%
|
$47.15 | $49.51 | |
| FGD | $206,000.0 | 0.01% |
Reduced 18.97%
|
9,302 | $22.24 | $28.02 |
Added 25.99%
|
$21.48 | $24.66 | |
| FEX | $308,000.0 | 0.01% |
No Change
|
2,959 | $104.31 | $111.3 |
Added 6.7%
|
$90.04 | $113.17 | |
| AMLP | $433,000.0 | 0.01% |
Added 1.2%
|
8,994 | $48.16 | $48.61 |
Added 0.93%
|
$43.02 | $52.81 | |
| AME | $336,000.0 | 0.01% |
Reduced 32.66%
|
1,866 | $180.26 | $179.7 |
Reduced 0.31%
|
$149.03 | $198.33 | |
| ALLE | $258,000.0 | 0.01% |
No Change
|
1,775 | $145.77 | $153.53 |
Added 5.32%
|
$113.27 | $156.1 | |
| ALGN | $259,000.0 | 0.01% |
No Change
|
1,020 | $254.32 | $192.27 |
Reduced 24.4%
|
$196.09 | $335.4 | |
| WINA | $267,000.0 | 0.01% |
Added 10.57%
|
680 | $393.07 | $381.85 |
Reduced 2.85%
|
$330.25 | $431.67 | |
| WEX | $346,000.0 | 0.01% |
Reduced 8.98%
|
1,976 | $175.32 | $153.55 |
Reduced 12.42%
|
$165.51 | $244.04 | |
| FBCG | $290,000.0 | 0.01% |
No Change
|
6,277 | $46.26 | $49.52 |
Added 7.05%
|
$34.19 | $48.49 | |
| FANG | $418,000.0 | 0.01% |
Reduced 12.77%
|
2,554 | $163.82 | $140.93 |
Reduced 13.97%
|
$147.93 | $214.5 | |
| MTDR | $443,000.0 | 0.01% |
No Change
|
7,882 | $56.26 | $51.76 |
Reduced 8.0%
|
$47.15 | $71.08 | |
| MSTR | $316,000.0 | 0.01% |
No Change
|
1,094 | $289.62 | $451.34 |
Added 55.84%
|
$44.51 | $543.0 | |
| MSA | $359,000.0 | 0.01% |
No Change
|
2,169 | $165.77 | $175.15 |
Added 5.66%
|
$153.79 | $200.61 | |
| CPT | $256,000.0 | 0.01% |
Reduced 9.51%
|
2,188 | $117.09 | $114.15 |
Reduced 2.51%
|
$90.5 | $127.69 | |
| CPK | $441,000.0 | 0.01% |
Added 9.01%
|
3,618 | $121.99 | $121.45 |
Reduced 0.44%
|
$98.25 | $134.2 | |
| COPX | $202,000.0 | 0.01% |
No Change
|
4,274 | $47.27 | $44.02 |
Reduced 6.88%
|
$33.9 | $52.9 | |
| COIN | $439,000.0 | 0.01% |
Added 1.96%
|
1,771 | $248.3 | $410.75 |
Added 65.42%
|
$114.51 | $349.75 | |
| CNXC | $398,000.0 | 0.01% |
Added 53.73%
|
9,213 | $43.27 | $57.53 |
Added 32.96%
|
$36.28 | $106.1 | |
| CINF | $340,000.0 | 0.01% |
Reduced 0.42%
|
2,358 | $144.52 | $149.03 |
Added 3.12%
|
$104.78 | $161.75 | |
| CIEN | $407,000.0 | 0.01% |
No Change
|
4,805 | $84.81 | $84.81 |
No Change
|
$43.3 | $91.82 | |
| CHX | $331,000.0 | 0.01% |
Added 3.56%
|
12,199 | $27.19 | $25.81 |
Reduced 5.08%
|
$25.57 | $39.95 | |
| NGG | $384,000.0 | 0.01% |
Reduced 25.01%
|
6,328 | $60.69 | $71.17 |
Added 17.27%
|
$55.13 | $73.4 | |
| NEU | $201,000.0 | 0.01% |
Added 0.26%
|
380 | $530.85 | $737.57 |
Added 38.94%
|
$480.0 | $650.0 | |
| NEM | $202,000.0 | 0.01% |
Reduced 50.84%
|
5,451 | $37.22 | $57.99 |
Added 55.8%
|
$29.42 | $58.72 | |
| MMD | $287,000.0 | 0.01% |
No Change
|
17,067 | $16.86 | $14.52 |
Reduced 13.88%
|
$14.53 | $17.0 | |
| MLI | $316,000.0 | 0.01% |
Added 8.83%
|
3,983 | $79.36 | $85.82 |
Added 8.14%
|
$46.43 | $96.81 | |
| NSP | $255,000.0 | 0.01% |
Added 5.98%
|
3,294 | $77.51 | $57.63 |
Reduced 25.65%
|
$71.69 | $117.48 | |
| NRG | $209,000.0 | 0.01% |
Added 1.39%
|
2,327 | $90.22 | $147.38 |
Added 63.36%
|
$51.26 | $115.33 | |
| NKX | $222,000.0 | 0.01% |
Added 10.97%
|
17,586 | $12.64 | $11.57 |
Reduced 8.47%
|
$11.21 | $14.27 | |
| NJR | $316,000.0 | 0.01% |
Added 0.51%
|
6,709 | $47.1 | $45.79 |
Reduced 2.78%
|
$39.44 | $51.95 | |
| CNC | $387,000.0 | 0.01% |
Reduced 31.71%
|
6,394 | $60.58 | $29.14 |
Reduced 51.9%
|
$55.03 | $81.42 | |
| CM | $325,000.0 | 0.01% |
No Change
|
5,250 | $62.0 | $73.02 |
Added 17.77%
|
$43.86 | $67.45 | |
| CLX | $419,000.0 | 0.01% |
Reduced 7.01%
|
2,585 | $162.41 | $129.26 |
Reduced 20.41%
|
$127.6 | $171.37 | |
| CIVI | $351,000.0 | 0.01% |
No Change
|
6,934 | $50.67 | $29.14 |
Reduced 42.49%
|
$42.32 | $78.63 | |
| MUFG | $177,000.0 | 0.01% |
Added 15.15%
|
15,122 | $11.72 | $13.42 |
Added 14.51%
|
$8.75 | $12.56 | |
| MTRN | $456,000.0 | 0.01% |
Added 6.05%
|
4,613 | $98.88 | $88.63 |
Reduced 10.37%
|
$93.2 | $145.08 | |
| MDIV | $181,000.0 | 0.01% |
Added 0.82%
|
11,234 | $16.15 | $16.0 |
Reduced 0.93%
|
$15.23 | $16.97 | |
| CTSH | $356,000.0 | 0.01% |
Reduced 6.41%
|
4,630 | $76.9 | $75.56 |
Reduced 1.74%
|
$63.79 | $82.46 | |
| OLED | $421,000.0 | 0.01% |
Added 7.29%
|
2,886 | $146.2 | $151.4 |
Added 3.56%
|
$143.25 | $237.0 | |
| OIH | $307,000.0 | 0.01% |
Reduced 7.67%
|
1,132 | $271.23 | $236.03 |
Reduced 12.98%
|
$257.78 | $353.25 | |
| OHI | $254,000.0 | 0.01% |
Added 13.26%
|
6,713 | $37.85 | $37.8 |
Reduced 0.13%
|
$27.53 | $44.42 | |
| OGN | $242,000.0 | 0.01% |
Reduced 17.29%
|
16,244 | $14.92 | $9.64 |
Reduced 35.39%
|
$13.87 | $23.1 | |
| OC | $267,000.0 | 0.01% |
No Change
|
1,518 | $176.52 | $141.69 |
Reduced 19.73%
|
$138.7 | $214.53 | |
| OAS | $434,000.0 | 0.01% |
No Change
|
3,340 | $130.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXST | $442,000.0 | 0.01% |
Added 10.8%
|
2,800 | $157.97 | $184.07 |
Added 16.52%
|
$147.25 | $191.86 | |
| NXRT | $409,000.0 | 0.01% |
Added 7.41%
|
9,810 | $41.75 | $34.3 |
Reduced 17.84%
|
$28.2 | $48.37 | |
| NVT | $204,000.0 | 0.01% |
No Change
|
2,907 | $70.26 | $77.23 |
Added 9.92%
|
$56.44 | $86.57 | |
| NTES | $267,000.0 | 0.01% |
No Change
|
2,862 | $93.51 | $133.19 |
Added 42.43%
|
$75.85 | $114.5 | |
| CNI | $311,000.0 | 0.01% |
Reduced 88.24%
|
3,064 | $101.51 | $101.83 |
Added 0.32%
|
$98.96 | $134.02 | |
| CNHI | $257,000.0 | 0.01% |
Added 1.38%
|
22,703 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOGA | $294,000.0 | 0.01% |
Reduced 11.54%
|
1,495 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOAT | $228,000.0 | 0.01% |
No Change
|
2,467 | $92.73 | $96.44 |
Added 4.0%
|
$83.24 | $99.06 | |
| PDEC | $362,000.0 | 0.01% |
No Change
|
9,442 | $38.42 | $40.37 |
Added 5.08%
|
$35.42 | $39.19 | |
| PCG | $250,000.0 | 0.01% |
Added 1.76%
|
12,421 | $20.2 | $13.26 |
Reduced 34.36%
|
$15.94 | $21.72 | |
| PAUG | $233,000.0 | 0.01% |
No Change
|
6,167 | $37.86 | $40.92 |
Added 8.08%
|
$33.71 | $39.11 | |
| PAGP | $300,000.0 | 0.01% |
No Change
|
16,345 | $18.38 | $19.71 |
Added 7.24%
|
$15.79 | $22.16 | |
| PAC | $258,000.0 | 0.01% |
Added 15.04%
|
1,476 | $174.99 | $229.42 |
Added 31.1%
|
$139.64 | $200.0 | |
| PAA | $188,000.0 | 0.01% |
Reduced 0.01%
|
11,018 | $17.08 | $18.75 |
Added 9.78%
|
$15.03 | $20.97 | |
| OSPN | $352,000.0 | 0.01% |
No Change
|
19,000 | $18.54 | $15.14 |
Reduced 18.34%
|
$9.22 | $19.58 | |
| ORCC | $290,000.0 | 0.01% |
Added 11.83%
|
18,767 | $15.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPCH | $207,000.0 | 0.01% |
No Change
|
6,615 | $31.3 | $29.94 |
Reduced 4.35%
|
$21.39 | $34.63 | |
| ONTO | $270,000.0 | 0.01% |
No Change
|
1,624 | $166.67 | $98.7 |
Reduced 40.78%
|
$145.15 | $238.93 | |
| ON | $424,000.0 | 0.01% |
Reduced 13.5%
|
6,739 | $63.05 | $59.41 |
Reduced 5.77%
|
$53.1 | $85.16 | |
| MKL | $272,000.0 | 0.01% |
Reduced 10.23%
|
158 | $1,726.23 | $2,020.08 |
Added 17.02%
|
$1,342.66 | $1,811.81 | |
| MIDD | $228,000.0 | 0.01% |
No Change
|
1,641 | $139.13 | $147.37 |
Added 5.92%
|
$118.41 | $161.01 | |
| MGK | $398,000.0 | 0.01% |
Reduced 7.8%
|
1,159 | $343.41 | $374.73 |
Added 9.12%
|
$265.99 | $358.61 | |
| MFG | $181,000.0 | 0.01% |
Added 67.46%
|
37,097 | $4.89 | $5.6 |
Added 14.52%
|
$3.45 | $5.31 | |
| MEDP | $221,000.0 | 0.01% |
No Change
|
667 | $332.23 | $319.16 |
Reduced 3.93%
|
$286.76 | $459.77 | |
| CRNX | $264,000.0 | 0.01% |
Added 0.76%
|
5,182 | $51.13 | $33.02 |
Reduced 35.42%
|
$35.51 | $62.53 | |
| CRL | $453,000.0 | 0.01% |
Reduced 14.17%
|
2,459 | $184.6 | $156.7 |
Reduced 15.11%
|
$160.85 | $275.0 | |
| MCHI | $371,000.0 | 0.01% |
Added 88.51%
|
7,921 | $46.86 | $56.92 |
Added 21.47%
|
$35.9 | $59.79 | |
| MC | $307,000.0 | 0.01% |
Reduced 1.37%
|
4,162 | $73.88 | $71.83 |
Reduced 2.77%
|
$46.24 | $81.6 | |
| MAS | $205,000.0 | 0.01% |
Reduced 7.7%
|
2,827 | $72.57 | $65.88 |
Reduced 9.22%
|
$63.81 | $86.7 | |
| MAA | $306,000.0 | 0.01% |
Reduced 3.56%
|
1,980 | $154.57 | $150.66 |
Reduced 2.53%
|
$121.51 | $167.39 | |
| CGDV | $418,000.0 | 0.01% |
Added 51.89%
|
11,866 | $35.26 | $40.67 |
Added 15.34%
|
$29.85 | $37.17 | |
| CFR | $211,000.0 | 0.01% |
No Change
|
1,572 | $134.25 | $138.53 |
Added 3.19%
|
$94.09 | $147.64 | |
| CF | $340,000.0 | 0.01% |
Added 2.28%
|
3,986 | $85.32 | $91.79 |
Added 7.58%
|
$69.13 | $98.25 | |
| CEG | $416,000.0 | 0.01% |
Added 12.32%
|
1,860 | $223.69 | $308.08 |
Added 37.73%
|
$115.34 | $330.34 | |
| CDW | $233,000.0 | 0.01% |
No Change
|
1,030 | $226.3 | $179.99 |
Reduced 20.46%
|
$168.43 | $263.37 | |
| CCOI | $432,000.0 | 0.01% |
No Change
|
5,697 | $75.92 | $52.91 |
Reduced 30.31%
|
$50.8 | $86.76 | |
| CCL | $240,000.0 | 0.01% |
Reduced 17.23%
|
9,640 | $24.92 | $29.45 |
Added 18.18%
|
$13.78 | $27.17 | |
| PDI | $233,000.0 | 0.01% |
Reduced 2.54%
|
12,608 | $18.54 | $18.92 |
Added 2.05%
|
$18.17 | $20.9 | |
| LIT | $294,000.0 | 0.01% |
Reduced 2.08%
|
7,196 | $40.91 | $41.42 |
Added 1.25%
|
$34.65 | $49.12 | |
| PKI | $291,000.0 | 0.01% |
Added 2.92%
|
2,611 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PJAN | $358,000.0 | 0.01% |
No Change
|
8,497 | $42.25 | $44.31 |
Added 4.88%
|
$37.59 | $42.88 | |
| PINS | $263,000.0 | 0.01% |
No Change
|
8,135 | $32.37 | $36.08 |
Added 11.46%
|
$27.0 | $45.19 | |
| PII | $204,000.0 | 0.01% |
No Change
|
2,453 | $83.24 | $46.99 |
Reduced 43.55%
|
$52.77 | $100.91 | |
| PHG | $311,000.0 | 0.01% |
No Change
|
9,521 | $32.72 | $24.61 |
Reduced 24.79%
|
$19.55 | $32.91 | |
| PFG | $219,000.0 | 0.01% |
No Change
|
2,560 | $85.89 | $80.97 |
Reduced 5.73%
|
$72.21 | $91.98 | |
| PEY | $255,000.0 | 0.01% |
No Change
|
12,014 | $21.26 | $21.13 |
Reduced 0.61%
|
$19.22 | $23.22 | |
| PEG | $384,000.0 | 0.01% |
Reduced 16.15%
|
4,552 | $84.49 | $82.75 |
Reduced 2.06%
|
$56.85 | $95.22 | |
| CHKP | $422,000.0 | 0.01% |
Added 36.86%
|
2,261 | $186.7 | $217.47 |
Added 16.48%
|
$145.75 | $210.7 | |
| CHH | $325,000.0 | 0.01% |
Added 0.48%
|
2,290 | $141.95 | $131.13 |
Reduced 7.62%
|
$108.91 | $153.81 | |
| CHD | $217,000.0 | 0.01% |
Reduced 16.23%
|
2,080 | $104.72 | $97.03 |
Reduced 7.34%
|
$96.09 | $113.5 | |
| LW | $226,000.0 | 0.01% |
Added 8.16%
|
3,393 | $66.82 | $50.49 |
Reduced 24.44%
|
$52.99 | $109.41 | |
| LNT | $424,000.0 | 0.01% |
Reduced 62.57%
|
7,179 | $59.14 | $63.22 |
Added 6.9%
|
$46.8 | $64.19 | |
| CRSP | $461,000.0 | 0.01% |
No Change
|
9,818 | $46.98 | $55.09 |
Added 17.26%
|
$36.52 | $91.1 | |
| KNX | $202,000.0 | 0.01% |
Reduced 2.01%
|
3,811 | $53.04 | $45.6 |
Reduced 14.03%
|
$45.55 | $60.99 | |
| KMX | $363,000.0 | 0.01% |
Reduced 7.3%
|
4,444 | $81.76 | $62.28 |
Reduced 23.83%
|
$65.83 | $91.25 | |
| PSEP | $236,000.0 | 0.01% |
No Change
|
6,145 | $38.53 | $41.28 |
Added 7.14%
|
$35.12 | $39.8 | |
| PRU | $229,000.0 | 0.01% |
Reduced 76.64%
|
1,940 | $118.54 | $103.13 |
Reduced 13.0%
|
$100.6 | $130.55 | |
| PRFZ | $331,000.0 | 0.01% |
No Change
|
7,955 | $41.61 | $42.07 |
Added 1.11%
|
$35.71 | $45.8 | |
| PPG | $375,000.0 | 0.01% |
Added 3.72%
|
3,147 | $119.45 | $116.02 |
Reduced 2.87%
|
$113.0 | $145.6 | |
| POST | $290,000.0 | 0.01% |
Reduced 1.36%
|
2,540 | $114.46 | $107.44 |
Reduced 6.13%
|
$91.46 | $125.84 | |
| POOL | $368,000.0 | 0.01% |
Reduced 3.23%
|
1,080 | $340.94 | $298.81 |
Reduced 12.36%
|
$293.51 | $422.73 | |
| PODD | $288,000.0 | 0.01% |
Reduced 8.06%
|
1,106 | $261.07 | $283.45 |
Added 8.57%
|
$160.19 | $282.86 | |
| PML | $178,000.0 | 0.01% |
No Change
|
22,012 | $8.13 | $7.27 |
Reduced 10.58%
|
$7.94 | $9.52 | |
| DASH | $250,000.0 | 0.01% |
No Change
|
1,494 | $167.75 | $235.02 |
Added 40.1%
|
$99.32 | $181.78 | |
| DAR | $222,000.0 | 0.01% |
No Change
|
5,976 | $37.16 | $35.63 |
Reduced 4.12%
|
$32.55 | $48.39 | |
| CYBR | $238,000.0 | 0.01% |
No Change
|
717 | $333.15 | $383.48 |
Added 15.11%
|
$223.09 | $363.0 | |
| CWS | $330,000.0 | 0.01% |
No Change
|
5,110 | $64.77 | $69.44 |
Added 7.21%
|
$59.1 | $71.75 | |
| CWEN | $467,000.0 | 0.01% |
Reduced 77.69%
|
17,990 | $26.0 | $32.35 |
Added 24.42%
|
$20.63 | $30.92 | |
| CCK | $206,000.0 | 0.01% |
Added 10.82%
|
2,499 | $82.69 | $106.3 |
Added 28.55%
|
$69.61 | $98.46 | |
| CCEP | $241,000.0 | 0.01% |
No Change
|
3,070 | $78.75 | $96.13 |
Added 22.07%
|
$65.77 | $82.32 | |
| CBSH | $427,000.0 | 0.01% |
Added 19.7%
|
6,853 | $62.31 | $64.27 |
Added 3.15%
|
$47.09 | $72.75 | |
| CBOE | $215,000.0 | 0.01% |
Reduced 1.08%
|
1,101 | $195.4 | $237.84 |
Added 21.72%
|
$166.13 | $221.66 | |
| CATH | $206,000.0 | 0.01% |
No Change
|
2,900 | $71.25 | $76.5 |
Added 7.37%
|
$58.74 | $73.91 | |
| PVH | $376,000.0 | 0.01% |
Reduced 2.78%
|
3,563 | $105.75 | $71.67 |
Reduced 32.23%
|
$88.6 | $141.15 | |
| PTC | $293,000.0 | 0.01% |
Reduced 3.45%
|
1,595 | $183.87 | $197.0 |
Added 7.14%
|
$163.3 | $203.09 | |
| PSTG | $242,000.0 | 0.01% |
Reduced 1.18%
|
3,949 | $61.43 | $57.25 |
Reduced 6.8%
|
$38.78 | $73.67 | |
| LECO | $379,000.0 | 0.01% |
Added 1.41%
|
2,016 | $188.25 | $222.78 |
Added 18.34%
|
$169.51 | $261.13 | |
| LDSF | $439,000.0 | 0.01% |
No Change
|
22,922 | $19.16 | $18.97 |
Reduced 0.99%
|
$17.7 | $19.26 | |
| LCTD | $265,000.0 | 0.01% |
Added 16.69%
|
6,103 | $43.52 | $50.52 |
Added 16.08%
|
$42.72 | $50.97 | |
| LBRDK | $296,000.0 | 0.01% |
Reduced 12.41%
|
3,968 | $74.76 | $87.76 |
Added 17.39%
|
$46.46 | $101.5 | |
| LAMR | $409,000.0 | 0.01% |
Added 21.12%
|
3,366 | $121.74 | $125.51 |
Added 3.1%
|
$102.1 | $139.88 | |
| KWR | $343,000.0 | 0.01% |
Added 4.86%
|
2,439 | $140.76 | $121.73 |
Reduced 13.52%
|
$124.66 | $207.83 | |
| KRMA | $273,000.0 | 0.01% |
No Change
|
6,950 | $39.3 | $40.96 |
Added 4.22%
|
$33.67 | $41.05 | |
| KLIC | $429,000.0 | 0.01% |
Added 16.55%
|
9,174 | $46.86 | $35.9 |
Reduced 23.39%
|
$38.2 | $56.71 | |
| KFRC | $340,000.0 | 0.01% |
Added 1.94%
|
6,002 | $56.7 | $42.97 |
Reduced 24.22%
|
$52.96 | $74.79 | |
| KBE | $352,000.0 | 0.01% |
No Change
|
6,353 | $55.47 | $58.34 |
Added 5.17%
|
$42.14 | $63.74 | |
| KAR | $468,000.0 | 0.01% |
Reduced 4.2%
|
23,630 | $19.84 | $25.36 |
Added 27.82%
|
$12.86 | $20.85 | |
| KALU | $205,000.0 | 0.01% |
No Change
|
2,924 | $70.27 | $90.1 |
Added 28.22%
|
$60.71 | $102.42 | |
| JPC | $186,000.0 | 0.01% |
No Change
|
23,732 | $7.86 | $8.05 |
Added 2.42%
|
$6.72 | $8.24 | |
| JNK | $375,000.0 | 0.01% |
No Change
|
3,933 | $95.47 | $96.56 |
Added 1.14%
|
$92.47 | $97.9 | |
| JMIA | $172,000.0 | 0.01% |
No Change
|
32,332 | $5.34 | $4.59 |
Reduced 14.04%
|
$2.89 | $15.04 | |
| JKHY | $460,000.0 | 0.01% |
Added 6.62%
|
2,625 | $175.3 | $179.09 |
Added 2.16%
|
$157.0 | $189.63 | |
| JFR | $172,000.0 | 0.01% |
No Change
|
19,342 | $8.92 | $8.47 |
Reduced 5.04%
|
$8.28 | $9.24 | |
| DLTR | $227,000.0 | 0.01% |
Reduced 66.54%
|
3,033 | $74.94 | $108.15 |
Added 44.32%
|
$60.49 | $151.22 | |
| BTI | $315,000.0 | 0.01% |
Reduced 41.44%
|
8,516 | $37.05 | $51.33 |
Added 38.54%
|
$28.25 | $39.54 | |
| BSCV | $196,000.0 | 0.01% |
No Change
|
11,804 | $16.67 | $16.45 |
Reduced 1.32%
|
$15.57 | $17.16 | |
| RDIV | $256,000.0 | 0.01% |
No Change
|
5,313 | $48.25 | $48.71 |
Added 0.95%
|
$41.72 | $53.02 | |
| QQQM | $347,000.0 | 0.01% |
No Change
|
1,651 | $210.4 | $231.25 |
Added 9.91%
|
$169.96 | $221.92 | |
| QLYS | $422,000.0 | 0.01% |
Added 13.09%
|
3,016 | $140.22 | $139.55 |
Reduced 0.48%
|
$119.17 | $200.9 | |
| DGRW | $213,000.0 | 0.01% |
No Change
|
2,631 | $80.99 | $85.18 |
Added 5.17%
|
$71.17 | $85.89 | |
| DG | $383,000.0 | 0.01% |
No Change
|
4,534 | $84.57 | $109.23 |
Added 29.16%
|
$66.43 | $168.07 | |
| DFAS | $423,000.0 | 0.01% |
Added 0.26%
|
6,508 | $65.08 | $65.59 |
Added 0.78%
|
$56.87 | $71.78 | |
| JAZZ | $272,000.0 | 0.01% |
Reduced 9.87%
|
2,209 | $123.15 | $114.86 |
Reduced 6.73%
|
$99.06 | $134.17 | |
| JAAA | $217,000.0 | 0.01% |
No Change
|
4,287 | $50.71 | $50.64 |
Reduced 0.14%
|
$49.87 | $50.99 | |
| IYM | $237,000.0 | 0.01% |
Reduced 0.81%
|
1,826 | $129.93 | $143.93 |
Added 10.78%
|
$128.19 | $153.55 | |
| IYC | $267,000.0 | 0.01% |
No Change
|
2,780 | $96.14 | $100.5 |
Added 4.54%
|
$74.38 | $101.57 | |
| ROST | $224,000.0 | 0.01% |
Reduced 9.56%
|
1,485 | $151.27 | $130.48 |
Reduced 13.74%
|
$127.53 | $163.6 | |
| RNA | $213,000.0 | 0.01% |
No Change
|
4,654 | $45.93 | $34.04 |
Reduced 25.89%
|
$10.12 | $56.0 | |
| RMD | $425,000.0 | 0.01% |
Added 1.92%
|
1,859 | $228.69 | $256.42 |
Added 12.13%
|
$170.56 | $260.49 | |
| BWX | $383,000.0 | 0.01% |
No Change
|
17,938 | $21.39 | $22.89 |
Added 7.01%
|
$20.89 | $23.52 | |
| BURL | $237,000.0 | 0.01% |
Reduced 18.79%
|
834 | $285.06 | $262.26 |
Reduced 8.0%
|
$174.64 | $298.89 | |
| BUG | $255,000.0 | 0.01% |
No Change
|
7,948 | $32.12 | $35.29 |
Added 9.87%
|
$26.03 | $34.92 | |
| BUD | $225,000.0 | 0.01% |
No Change
|
3,405 | $66.29 | $67.85 |
Added 2.35%
|
$45.94 | $67.49 | |
| DTE | $209,000.0 | 0.01% |
No Change
|
1,618 | $129.43 | $134.73 |
Added 4.09%
|
$102.17 | $131.67 | |
| DOX | $217,000.0 | 0.01% |
Reduced 1.82%
|
2,537 | $85.61 | $89.31 |
Added 4.32%
|
$74.41 | $94.04 | |
| DOV | $360,000.0 | 0.01% |
Reduced 0.36%
|
1,923 | $187.63 | $190.59 |
Added 1.58%
|
$147.98 | $208.26 | |
| DOCS | $248,000.0 | 0.01% |
No Change
|
4,649 | $53.39 | $61.6 |
Added 15.38%
|
$22.96 | $61.75 | |
| SEIC | $405,000.0 | 0.01% |
Added 0.6%
|
4,885 | $82.98 | $93.23 |
Added 12.35%
|
$62.38 | $87.25 | |
| SEE | $224,000.0 | 0.01% |
Reduced 3.62%
|
6,637 | $33.83 | $31.39 |
Reduced 7.21%
|
$30.87 | $41.14 | |
| SDOG | $247,000.0 | 0.01% |
No Change
|
4,384 | $56.52 | $58.16 |
Added 2.9%
|
$49.67 | $61.54 | |
| SCVL | $444,000.0 | 0.01% |
Added 9.11%
|
13,447 | $33.08 | $20.59 |
Reduced 37.76%
|
$25.27 | $46.92 | |
| SCHX | $290,000.0 | 0.01% |
Added 200.0%
|
12,525 | $23.18 | $24.89 |
Added 7.38%
|
$19.08 | $66.02 | |
| SCHM | $225,000.0 | 0.01% |
Added 200.0%
|
8,124 | $27.71 | $28.72 |
Added 3.64%
|
$24.54 | $81.16 | |
| SCHB | $257,000.0 | 0.01% |
Added 200.0%
|
11,355 | $22.7 | $24.26 |
Added 6.87%
|
$18.75 | $64.77 | |
| SCCO | $288,000.0 | 0.01% |
Reduced 11.55%
|
3,169 | $91.12 | $96.51 |
Added 5.92%
|
$76.58 | $128.37 | |
| SANM | $206,000.0 | 0.01% |
Reduced 9.17%
|
2,725 | $75.67 | $104.61 |
Added 38.25%
|
$49.57 | $86.05 | |
| RYAAY | $290,000.0 | 0.01% |
Added 9.2%
|
6,671 | $43.59 | $58.04 |
Added 33.15%
|
$36.97 | $60.32 | |
| DGX | $260,000.0 | 0.01% |
Added 21.63%
|
1,726 | $150.86 | $168.18 |
Added 11.48%
|
$123.04 | $165.32 | |
| FALN | $389,000.0 | 0.01% |
Reduced 4.64%
|
14,574 | $26.71 | $26.96 |
Added 0.94%
|
$25.9 | $27.43 | |
| FAAR | $315,000.0 | 0.01% |
Reduced 2.93%
|
11,262 | $28.01 | $28.47 |
Added 1.64%
|
$27.42 | $29.44 | |
| F | $312,000.0 | 0.01% |
Reduced 58.45%
|
31,614 | $9.9 | $11.15 |
Added 12.63%
|
$9.49 | $14.85 | |
| EXR | $277,000.0 | 0.01% |
Reduced 4.68%
|
1,852 | $149.6 | $147.27 |
Reduced 1.56%
|
$131.02 | $184.87 | |
| FTV | $223,000.0 | 0.01% |
Reduced 22.22%
|
2,983 | $75.0 | $51.27 |
Reduced 31.64%
|
$66.15 | $87.1 | |
| FTLS | $389,000.0 | 0.01% |
Reduced 6.32%
|
5,926 | $65.81 | $66.11 |
Added 0.46%
|
$57.78 | $68.01 | |
| FTGC | $441,000.0 | 0.01% |
Reduced 0.53%
|
18,448 | $23.93 | $25.38 |
Added 6.06%
|
$22.22 | $25.24 | |
| FSV | $448,000.0 | 0.01% |
Added 6.5%
|
2,473 | $181.27 | $175.77 |
Reduced 3.03%
|
$141.26 | $197.84 | |
| WBA | $377,000.0 | 0.01% |
Reduced 5.29%
|
40,505 | $9.33 | $11.51 |
Added 23.37%
|
$8.08 | $23.77 | |
| WAT | $349,000.0 | 0.01% |
Reduced 14.29%
|
942 | $370.98 | $296.92 |
Reduced 19.96%
|
$279.24 | $416.24 | |
| VXUS | $248,000.0 | 0.01% |
Added 5.05%
|
4,225 | $58.93 | $69.28 |
Added 17.56%
|
$56.48 | $65.52 | |
| VVV | $238,000.0 | 0.01% |
No Change
|
5,703 | $41.85 | $36.23 |
Reduced 13.43%
|
$33.86 | $48.27 | |
| VTR | $261,000.0 | 0.01% |
No Change
|
4,074 | $64.13 | $65.37 |
Added 1.93%
|
$41.45 | $67.61 | |
| VTEB | $299,000.0 | 0.01% |
Added 0.27%
|
5,984 | $50.13 | $48.57 |
Reduced 3.11%
|
$49.49 | $51.17 | |
| BSCS | $423,000.0 | 0.01% |
No Change
|
20,611 | $20.56 | $20.46 |
Reduced 0.49%
|
$19.65 | $20.7 | |
| BSCR | $423,000.0 | 0.01% |
No Change
|
21,484 | $19.72 | $19.67 |
Reduced 0.25%
|
$19.01 | $19.84 | |
| BSCP | $332,000.0 | 0.01% |
No Change
|
16,105 | $20.65 | $20.74 |
Added 0.44%
|
$20.37 | $20.72 | |
| BSCO | $294,000.0 | 0.01% |
No Change
|
13,924 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BRZE | $364,000.0 | 0.01% |
Reduced 1.8%
|
8,692 | $41.88 | $28.24 |
Reduced 32.57%
|
$29.18 | $61.53 | |
| BRO | $278,000.0 | 0.01% |
Added 1.45%
|
2,733 | $102.02 | $104.13 |
Added 2.07%
|
$75.79 | $114.15 | |
| BRKR | $218,000.0 | 0.01% |
Added 12.83%
|
3,719 | $58.62 | $42.19 |
Reduced 28.03%
|
$48.07 | $94.86 | |
| BP | $421,000.0 | 0.01% |
Reduced 39.05%
|
14,262 | $29.56 | $32.09 |
Added 8.56%
|
$27.82 | $40.4 | |
| BOCT | $352,000.0 | 0.01% |
Added 15.01%
|
8,158 | $43.23 | $45.94 |
Added 6.27%
|
$38.96 | $47.16 | |
| SGOL | $349,000.0 | 0.01% |
Added 33.88%
|
13,933 | $25.05 | $31.85 |
Added 27.15%
|
$18.97 | $26.65 | |
| SFM | $401,000.0 | 0.01% |
Added 5.76%
|
3,156 | $127.07 | $169.61 |
Added 33.48%
|
$48.98 | $155.64 | |
| IWS | $349,000.0 | 0.01% |
Added 27.3%
|
2,700 | $129.34 | $134.99 |
Added 4.37%
|
$113.55 | $140.95 | |
| IWP | $341,000.0 | 0.01% |
No Change
|
2,694 | $126.75 | $139.83 |
Added 10.32%
|
$101.12 | $138.84 | |
| ITB | $229,000.0 | 0.01% |
Reduced 72.85%
|
2,217 | $103.4 | $95.69 |
Reduced 7.46%
|
$96.97 | $129.89 | |
| DTM | $213,000.0 | 0.01% |
No Change
|
2,133 | $100.17 | $102.41 |
Added 2.24%
|
$51.17 | $114.39 | |
| IRMD | $229,000.0 | 0.01% |
No Change
|
4,171 | $55.0 | $57.45 |
Added 4.45%
|
$40.18 | $61.0 | |
| IQV | $453,000.0 | 0.01% |
Reduced 8.3%
|
2,309 | $196.51 | $163.25 |
Reduced 16.93%
|
$187.62 | $261.73 | |
| INVH | $400,000.0 | 0.01% |
Added 2.64%
|
12,409 | $32.26 | $32.26 |
No Change
|
$30.13 | $37.8 | |
| INTF | $286,000.0 | 0.01% |
Reduced 16.68%
|
9,982 | $28.72 | $33.96 |
Added 18.25%
|
$27.66 | $31.83 | |
| INSM | $455,000.0 | 0.01% |
Added 2.45%
|
6,602 | $69.04 | $104.17 |
Added 50.88%
|
$21.92 | $80.53 | |
| INGR | $308,000.0 | 0.01% |
Added 0.54%
|
2,240 | $137.53 | $134.54 |
Reduced 2.17%
|
$107.2 | $155.44 | |
| ING | $331,000.0 | 0.01% |
Added 0.13%
|
21,175 | $15.67 | $22.73 |
Added 45.05%
|
$12.78 | $18.72 | |
| EEM | $313,000.0 | 0.01% |
Added 3.26%
|
7,485 | $41.82 | $49.19 |
Added 17.62%
|
$38.27 | $47.44 | |
| SOXL | $204,000.0 | 0.01% |
Reduced 80.64%
|
7,492 | $27.31 | $27.32 |
Added 0.04%
|
$23.5 | $70.08 | |
| SNOW | $298,000.0 | 0.01% |
No Change
|
1,930 | $154.41 | $211.58 |
Added 37.02%
|
$107.13 | $237.72 | |
| SNA | $396,000.0 | 0.01% |
Reduced 3.95%
|
1,167 | $339.55 | $337.8 |
Reduced 0.52%
|
$252.98 | $373.9 | |
| SLQD | $240,000.0 | 0.01% |
No Change
|
4,836 | $49.74 | $50.4 |
Added 1.33%
|
$48.7 | $50.46 | |
| SKYY | $308,000.0 | 0.01% |
No Change
|
2,591 | $119.11 | $122.4 |
Added 2.76%
|
$83.45 | $131.13 | |
| SKX | $468,000.0 | 0.01% |
Added 35.86%
|
6,967 | $67.24 | $63.05 |
Reduced 6.23%
|
$55.67 | $75.09 | |
| SJW | $216,000.0 | 0.01% |
No Change
|
3,718 | $58.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSCU | $196,000.0 | 0.01% |
No Change
|
11,586 | $16.95 | $16.72 |
Reduced 1.36%
|
$15.89 | $17.13 | |
| INFY | $417,000.0 | 0.01% |
Reduced 3.94%
|
19,027 | $21.92 | $18.47 |
Reduced 15.74%
|
$16.04 | $23.63 | |
| INDS | $251,000.0 | 0.01% |
No Change
|
5,775 | $43.63 | $36.31 |
Reduced 16.78%
|
$34.07 | $44.12 | |
| INCY | $377,000.0 | 0.01% |
Added 38.67%
|
5,472 | $69.07 | $68.94 |
Reduced 0.19%
|
$50.35 | $83.95 | |
| IMTM | $299,000.0 | 0.01% |
No Change
|
8,000 | $37.4 | $45.09 |
Added 20.56%
|
$34.65 | $41.2 | |
| IMCR | $226,000.0 | 0.01% |
Reduced 1.77%
|
7,673 | $29.5 | $36.21 |
Added 22.75%
|
$27.69 | $76.98 | |
| IJT | $276,000.0 | 0.01% |
No Change
|
2,039 | $135.37 | $136.72 |
Added 1.0%
|
$120.45 | $152.05 | |
| IJAN | $287,000.0 | 0.01% |
No Change
|
9,516 | $30.23 | $34.09 |
Added 12.77%
|
$29.9 | $33.21 | |
| BLDR | $454,000.0 | 0.01% |
Added 54.34%
|
3,181 | $142.93 | $126.85 |
Reduced 11.25%
|
$130.75 | $214.7 | |
| BLD | $428,000.0 | 0.01% |
Added 2.46%
|
1,377 | $311.34 | $363.11 |
Added 16.63%
|
$302.7 | $495.68 | |
| BKR | $430,000.0 | 0.01% |
Reduced 2.55%
|
10,504 | $41.02 | $39.18 |
Reduced 4.49%
|
$28.32 | $47.47 | |
| BKLN | $298,000.0 | 0.01% |
Added 0.51%
|
14,158 | $21.07 | $21.02 |
Reduced 0.24%
|
$20.61 | $21.25 | |
| SPSK | $238,000.0 | 0.01% |
No Change
|
13,403 | $17.83 | $18.19 |
Added 2.02%
|
$17.42 | $18.73 | |
| SPSB | $262,000.0 | 0.01% |
No Change
|
8,778 | $29.86 | $30.07 |
Added 0.7%
|
$29.46 | $30.31 | |
| SPLV | $435,000.0 | 0.01% |
No Change
|
6,227 | $70.0 | $72.69 |
Added 3.84%
|
$62.37 | $75.14 | |
| IRTC | $285,000.0 | 0.01% |
No Change
|
3,840 | $74.24 | $135.76 |
Added 82.87%
|
$55.92 | $124.12 | |
| IDYA | $299,000.0 | 0.01% |
Reduced 0.66%
|
11,639 | $25.7 | $22.09 |
Reduced 14.05%
|
$22.1 | $47.74 | |
| IDXX | $394,000.0 | 0.01% |
Reduced 51.77%
|
953 | $413.44 | $518.71 |
Added 25.46%
|
$398.5 | $583.39 | |
| ICSH | $204,000.0 | 0.01% |
Added 1.65%
|
4,056 | $50.43 | $50.61 |
Added 0.36%
|
$50.29 | $50.77 | |
| ENOV | $219,000.0 | 0.01% |
No Change
|
5,002 | $43.88 | $30.86 |
Reduced 29.67%
|
$38.27 | $65.03 | |
| EMO | $259,000.0 | 0.01% |
Reduced 7.19%
|
5,580 | $46.54 | $47.18 |
Added 1.38%
|
$34.56 | $51.87 | |
| EMN | $376,000.0 | 0.01% |
Reduced 6.34%
|
4,090 | $92.15 | $78.21 |
Reduced 15.13%
|
$80.71 | $114.5 | |
| EMHY | $341,000.0 | 0.01% |
Reduced 4.53%
|
8,990 | $37.98 | $38.66 |
Added 1.79%
|
$35.85 | $39.07 | |
| STAG | $209,000.0 | 0.01% |
No Change
|
5,345 | $39.22 | $35.28 |
Reduced 10.05%
|
$32.27 | $41.63 | |
| ST | $358,000.0 | 0.01% |
Reduced 27.36%
|
13,081 | $27.4 | $31.51 |
Added 15.0%
|
$26.65 | $43.14 | |
| SSTK | $324,000.0 | 0.01% |
Added 5.4%
|
10,701 | $30.35 | $18.51 |
Reduced 39.01%
|
$27.3 | $54.41 | |
| SPUS | $259,000.0 | 0.01% |
Reduced 0.9%
|
6,043 | $42.93 | $45.5 |
Added 5.99%
|
$34.8 | $44.58 | |
| SPTN | $219,000.0 | 0.01% |
No Change
|
9,704 | $22.63 | $26.56 |
Added 17.37%
|
$17.3 | $23.0 | |
| BMO | $295,000.0 | 0.01% |
No Change
|
3,040 | $97.05 | $114.36 |
Added 17.84%
|
$76.98 | $104.63 | |
| BMAY | $272,000.0 | 0.01% |
No Change
|
6,760 | $40.32 | $42.53 |
Added 5.48%
|
$34.32 | $40.94 | |
| EA | $438,000.0 | 0.01% |
Reduced 3.67%
|
2,995 | $146.3 | $149.83 |
Added 2.41%
|
$124.92 | $168.5 | |
| DVN | $272,000.0 | 0.01% |
No Change
|
6,963 | $39.12 | $32.78 |
Reduced 16.21%
|
$30.39 | $55.09 | |
| EL | $201,000.0 | 0.01% |
No Change
|
2,690 | $74.98 | $86.56 |
Added 15.44%
|
$62.29 | $159.75 | |
| EGP | $214,000.0 | 0.01% |
No Change
|
1,138 | $188.22 | $162.35 |
Reduced 13.74%
|
$155.1 | $192.61 | |
| EFX | $257,000.0 | 0.01% |
Added 10.49%
|
1,011 | $254.85 | $261.42 |
Added 2.58%
|
$213.02 | $309.63 | |
| IBHI | $203,000.0 | 0.01% |
No Change
|
8,665 | $23.45 | $23.54 |
Added 0.38%
|
$22.63 | $24.54 | |
| TDG | $268,000.0 | 0.01% |
Reduced 89.08%
|
212 | $1,267.28 | $1,595.25 |
Added 25.88%
|
$1,058.94 | $1,451.32 | |
| SYY | $325,000.0 | 0.01% |
Added 10.55%
|
4,255 | $76.45 | $77.91 |
Added 1.91%
|
$69.03 | $82.89 | |
| SWTX | $413,000.0 | 0.01% |
Added 0.86%
|
11,454 | $36.13 | $46.99 |
Added 30.06%
|
$28.21 | $53.92 | |
| SWKS | $343,000.0 | 0.01% |
Reduced 31.11%
|
3,877 | $88.68 | $72.2 |
Reduced 18.58%
|
$82.13 | $120.86 | |
| SWK | $233,000.0 | 0.01% |
Reduced 25.62%
|
2,906 | $80.29 | $70.82 |
Reduced 11.79%
|
$77.7 | $110.88 | |
| SUI | $300,000.0 | 0.01% |
Added 10.56%
|
2,429 | $123.91 | $124.6 |
Added 0.56%
|
$110.98 | $147.83 | |
| SU | $283,000.0 | 0.01% |
Reduced 6.77%
|
7,948 | $35.68 | $39.09 |
Added 9.56%
|
$31.25 | $41.95 | |
| STX | $339,000.0 | 0.01% |
Reduced 11.27%
|
3,897 | $87.02 | $146.72 |
Added 68.6%
|
$82.31 | $115.32 | |
| IGIB | $307,000.0 | 0.01% |
Reduced 1.78%
|
5,964 | $51.51 | $52.75 |
Added 2.41%
|
$49.91 | $54.1 | |
| IGHG | $234,000.0 | 0.01% |
No Change
|
3,000 | $78.17 | $78.62 |
Added 0.58%
|
$70.68 | $79.14 | |
| IGEB | $374,000.0 | 0.01% |
Reduced 43.96%
|
8,449 | $44.36 | $44.97 |
Added 1.38%
|
$43.28 | $46.76 | |
| IFF | $222,000.0 | 0.01% |
No Change
|
2,107 | $105.42 | $75.03 |
Reduced 28.83%
|
$72.94 | $106.77 | |
| EQL | $399,000.0 | 0.01% |
Added 2.08%
|
3,190 | $125.25 | $44.25 |
Reduced 64.67%
|
$108.8 | $133.48 | |
| BGNE | $215,000.0 | 0.01% |
No Change
|
961 | $224.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGB | $238,000.0 | 0.01% |
No Change
|
19,357 | $12.32 | $12.37 |
Added 0.41%
|
$11.47 | $12.69 | |
| BFEB | $373,000.0 | 0.01% |
Reduced 55.94%
|
8,665 | $43.07 | $45.13 |
Added 4.78%
|
$36.65 | $43.52 | |
| BCS | $287,000.0 | 0.01% |
Added 13.08%
|
21,660 | $13.29 | $19.01 |
Added 43.04%
|
$7.07 | $14.92 | |
| BCO | $246,000.0 | 0.01% |
No Change
|
2,133 | $115.64 | $94.33 |
Reduced 18.43%
|
$79.03 | $115.91 | |
| TMFE | $333,000.0 | 0.01% |
No Change
|
12,648 | $26.35 | $27.81 |
Added 5.54%
|
$21.53 | $28.91 | |
| TM | $211,000.0 | 0.01% |
No Change
|
1,087 | $194.65 | $170.48 |
Reduced 12.42%
|
$159.04 | $255.23 | |
| TKR | $318,000.0 | 0.01% |
No Change
|
3,773 | $84.29 | $79.13 |
Reduced 6.12%
|
$69.35 | $94.71 | |
| TIPZ | $290,000.0 | 0.01% |
Added 2.28%
|
5,599 | $51.96 | $52.98 |
Added 1.96%
|
$51.56 | $54.34 | |
| THC | $209,000.0 | 0.01% |
No Change
|
1,258 | $166.2 | $175.14 |
Added 5.38%
|
$79.0 | $171.2 | |
| TFX | $301,000.0 | 0.01% |
Reduced 13.84%
|
1,694 | $177.98 | $113.59 |
Reduced 36.18%
|
$171.69 | $256.85 | |
| TFLO | $293,000.0 | 0.01% |
Reduced 8.0%
|
5,821 | $50.47 | $50.57 |
Added 0.2%
|
$50.36 | $50.71 | |
| TFII | $246,000.0 | 0.01% |
Reduced 3.56%
|
1,816 | $135.53 | $89.43 |
Reduced 34.01%
|
$126.0 | $162.13 | |
| ELS | $211,000.0 | 0.01% |
Reduced 39.19%
|
3,155 | $67.08 | $61.75 |
Reduced 7.95%
|
$59.82 | $76.6 | |
| HYD | $395,000.0 | 0.01% |
No Change
|
7,449 | $53.07 | $48.94 |
Reduced 7.78%
|
$50.68 | $53.1 | |
| HWM | $302,000.0 | 0.01% |
Reduced 12.32%
|
2,769 | $109.37 | $188.83 |
Added 72.65%
|
$55.0 | $129.1 | |
| HUM | $365,000.0 | 0.01% |
Reduced 26.86%
|
1,435 | $254.6 | $223.55 |
Reduced 12.2%
|
$213.31 | $411.8 | |
| HTGC | $287,000.0 | 0.01% |
Reduced 3.41%
|
14,312 | $20.09 | $19.43 |
Reduced 3.29%
|
$16.72 | $21.78 | |
| TRU | $204,000.0 | 0.01% |
No Change
|
1,954 | $104.7 | $92.96 |
Reduced 11.21%
|
$66.07 | $113.17 | |
| TPX | $273,000.0 | 0.01% |
Reduced 0.41%
|
4,816 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BJ | $322,000.0 | 0.01% |
Reduced 5.4%
|
3,612 | $89.35 | $105.18 |
Added 17.72%
|
$64.06 | $100.74 | |
| BIT | $442,000.0 | 0.01% |
No Change
|
30,318 | $14.6 | $14.47 |
Reduced 0.89%
|
$14.22 | $15.98 | |
| BILL | $297,000.0 | 0.01% |
No Change
|
3,510 | $84.71 | $47.41 |
Reduced 44.03%
|
$43.11 | $97.86 | |
| BHP | $256,000.0 | 0.01% |
Reduced 6.64%
|
5,243 | $48.83 | $51.69 |
Added 5.86%
|
$48.06 | $63.21 | |
| BGT | $355,000.0 | 0.01% |
Added 1.16%
|
27,653 | $12.86 | $12.45 |
Reduced 3.19%
|
$12.05 | $13.97 | |
| IBDV | $349,000.0 | 0.01% |
Added 2.61%
|
16,366 | $21.36 | $21.82 |
Added 2.15%
|
$20.77 | $22.43 | |
| IAPR | $263,000.0 | 0.01% |
No Change
|
9,865 | $26.7 | $29.15 |
Added 9.18%
|
$25.24 | $28.58 | |
| HYS | $398,000.0 | 0.01% |
No Change
|
4,223 | $94.27 | $94.55 |
Added 0.3%
|
$90.58 | $95.58 | |
| ESS | $204,000.0 | 0.01% |
No Change
|
688 | $297.87 | $287.02 |
Reduced 3.64%
|
$223.06 | $317.73 | |
| ES | $240,000.0 | 0.01% |
Added 0.31%
|
4,180 | $57.43 | $64.84 |
Added 12.9%
|
$52.71 | $69.01 | |
| HRL | $217,000.0 | 0.01% |
No Change
|
6,873 | $31.7 | $29.68 |
Reduced 6.37%
|
$28.51 | $36.86 | |
| HPE | $214,000.0 | 0.01% |
Reduced 38.42%
|
9,986 | $21.48 | $20.83 |
Reduced 3.03%
|
$14.47 | $24.24 | |
| HOLX | $398,000.0 | 0.01% |
Reduced 3.39%
|
5,530 | $72.09 | $64.02 |
Reduced 11.19%
|
$68.61 | $84.67 | |
| HLAL | $292,000.0 | 0.01% |
No Change
|
5,551 | $52.74 | $54.25 |
Added 2.86%
|
$45.6 | $55.15 | |
| HII | $216,000.0 | 0.01% |
Reduced 49.04%
|
1,144 | $188.98 | $255.35 |
Added 35.12%
|
$184.29 | $299.5 | |
| HIG | $289,000.0 | 0.01% |
Reduced 0.68%
|
2,634 | $109.92 | $122.33 |
Added 11.29%
|
$85.34 | $124.9 | |
| HESM | $288,000.0 | 0.01% |
Added 0.72%
|
7,787 | $37.03 | $38.41 |
Added 3.73%
|
$32.15 | $41.61 | |
| HEFA | $336,000.0 | 0.01% |
Reduced 3.52%
|
9,681 | $34.75 | $37.76 |
Added 8.66%
|
$31.39 | $36.1 | |
| AYI | $241,000.0 | 0.01% |
Reduced 18.7%
|
826 | $292.13 | $291.06 |
Reduced 0.37%
|
$217.64 | $339.34 | |
| UHS | $205,000.0 | 0.01% |
No Change
|
1,143 | $179.42 | $170.82 |
Reduced 4.79%
|
$150.11 | $243.25 | |
| UFPI | $395,000.0 | 0.01% |
Added 9.96%
|
3,512 | $112.65 | $102.36 |
Reduced 9.13%
|
$107.25 | $141.33 | |
| EPAM | $205,000.0 | 0.01% |
Reduced 68.42%
|
877 | $233.82 | $164.48 |
Reduced 29.66%
|
$169.43 | $317.5 | |
| HYHG | $441,000.0 | 0.01% |
No Change
|
6,742 | $65.54 | $64.6 |
Reduced 1.43%
|
$61.49 | $66.83 | |
| HYDB | $230,000.0 | 0.01% |
No Change
|
4,909 | $47.01 | $47.23 |
Added 0.47%
|
$45.51 | $48.1 | |
| HAL | $396,000.0 | 0.01% |
Reduced 30.32%
|
14,571 | $27.19 | $21.54 |
Reduced 20.78%
|
$25.51 | $41.56 | |
| GSBD | $459,000.0 | 0.01% |
Added 6.23%
|
36,602 | $12.55 | $11.96 |
Reduced 4.7%
|
$11.72 | $15.94 | |
| GRMN | $334,000.0 | 0.01% |
Added 2.14%
|
1,621 | $206.3 | $225.4 |
Added 9.26%
|
$119.15 | $222.97 | |
| GPRE | $185,000.0 | 0.01% |
Reduced 5.41%
|
19,572 | $9.48 | $7.89 |
Reduced 16.77%
|
$8.81 | $25.24 | |
| GPN | $360,000.0 | 0.01% |
No Change
|
3,216 | $112.06 | $83.04 |
Reduced 25.9%
|
$91.6 | $141.78 | |
| EXPI | $298,000.0 | 0.01% |
Added 10.09%
|
25,976 | $11.51 | $10.19 |
Reduced 11.47%
|
$8.91 | $15.39 | |
| EXPD | $397,000.0 | 0.01% |
Reduced 2.84%
|
3,587 | $110.77 | $113.92 |
Added 2.84%
|
$108.36 | $131.59 | |
| USIG | $427,000.0 | 0.01% |
Added 0.82%
|
8,509 | $50.28 | $50.9 |
Added 1.23%
|
$49.08 | $52.94 | |
| USHY | $228,000.0 | 0.01% |
Reduced 8.02%
|
6,219 | $36.79 | $37.27 |
Added 1.3%
|
$35.55 | $37.72 | |
| BC | $407,000.0 | 0.01% |
Added 6.39%
|
6,297 | $64.68 | $59.6 |
Reduced 7.85%
|
$62.64 | $96.65 | |
| BBY | $234,000.0 | 0.01% |
Added 7.79%
|
2,699 | $86.72 | $67.67 |
Reduced 21.97%
|
$69.29 | $103.71 | |
| BBWI | $416,000.0 | 0.01% |
Reduced 8.51%
|
10,732 | $38.77 | $31.71 |
Reduced 18.21%
|
$26.21 | $52.99 | |
| BBN | $195,000.0 | 0.01% |
No Change
|
10,965 | $17.82 | $15.82 |
Reduced 11.22%
|
$15.39 | $18.42 | |
| BAX | $446,000.0 | 0.01% |
Added 81.43%
|
15,206 | $29.34 | $27.89 |
Reduced 4.94%
|
$28.34 | $44.01 | |
| BAH | $202,000.0 | 0.01% |
Added 21.53%
|
1,575 | $128.7 | $108.85 |
Reduced 15.42%
|
$127.09 | $190.59 | |
| GNR | $457,000.0 | 0.01% |
No Change
|
9,190 | $49.76 | $55.1 |
Added 10.73%
|
$48.54 | $60.64 | |
| GLPI | $378,000.0 | 0.01% |
Reduced 0.64%
|
7,867 | $48.16 | $47.45 |
Reduced 1.47%
|
$41.8 | $52.6 | |
| AVNT | $244,000.0 | 0.01% |
Reduced 0.07%
|
5,948 | $41.14 | $33.14 |
Reduced 19.45%
|
$35.58 | $54.68 | |
| AVAV | $303,000.0 | 0.01% |
Reduced 85.42%
|
1,974 | $153.89 | $278.56 |
Added 81.01%
|
$119.47 | $236.6 | |
| ATR | $260,000.0 | 0.01% |
Reduced 0.42%
|
1,659 | $157.1 | $156.03 |
Reduced 0.68%
|
$128.05 | $178.03 | |
| ATO | $345,000.0 | 0.01% |
Added 2.39%
|
2,480 | $139.28 | $155.27 |
Added 11.48%
|
$110.46 | $152.65 | |
| ARW | $228,000.0 | 0.01% |
Reduced 2.7%
|
2,020 | $113.12 | $130.73 |
Added 15.57%
|
$108.51 | $137.8 | |
| VGK | $313,000.0 | 0.01% |
Added 25.43%
|
4,933 | $63.47 | $77.26 |
Added 21.73%
|
$62.46 | $72.08 | |
| VAW | $267,000.0 | 0.01% |
Reduced 9.52%
|
1,426 | $187.85 | $199.57 |
Added 6.24%
|
$179.0 | $215.82 | |
| VALE | $214,000.0 | 0.01% |
Added 5.91%
|
24,181 | $8.87 | $9.81 |
Added 10.6%
|
$8.38 | $14.47 | |
| HDB | $319,000.0 | 0.01% |
Reduced 3.31%
|
4,996 | $63.86 | $76.14 |
Added 19.23%
|
$52.16 | $68.5 | |
| HCA | $252,000.0 | 0.01% |
Reduced 7.06%
|
842 | $300.15 | $362.6 |
Added 20.81%
|
$278.68 | $417.14 | |
| HBCP | $323,000.0 | 0.01% |
No Change
|
7,000 | $46.21 | $56.67 |
Added 22.64%
|
$33.3 | $52.39 | |
| HBAN | $424,000.0 | 0.01% |
Reduced 18.31%
|
25,858 | $16.43 | $16.98 |
Added 3.35%
|
$12.05 | $18.45 | |
| HAS | $378,000.0 | 0.01% |
No Change
|
5,234 | $72.32 | $77.19 |
Added 6.73%
|
$46.09 | $73.46 | |
| FXD | $266,000.0 | 0.01% |
Reduced 0.82%
|
4,123 | $64.63 | $65.26 |
Added 0.97%
|
$54.89 | $68.89 | |
| FDHY | $208,000.0 | 0.01% |
Added 0.52%
|
4,286 | $48.55 | $48.85 |
Added 0.62%
|
$47.05 | $49.79 | |
| FDEC | $293,000.0 | 0.01% |
Added 5.61%
|
6,585 | $44.57 | $47.16 |
Added 5.81%
|
$39.44 | $45.62 | |
| VOOG | $221,000.0 | 0.01% |
No Change
|
639 | $346.06 | $405.22 |
Added 17.1%
|
$278.36 | $380.95 | |
| VNO | $312,000.0 | 0.01% |
Reduced 8.29%
|
7,423 | $42.04 | $38.33 |
Reduced 8.82%
|
$22.42 | $46.63 | |
| VMBS | $322,000.0 | 0.01% |
Reduced 1.67%
|
7,113 | $45.34 | $45.82 |
Added 1.06%
|
$44.04 | $47.59 | |
| VKTX | $287,000.0 | 0.01% |
No Change
|
4,543 | $63.31 | $32.07 |
Reduced 49.34%
|
$20.92 | $99.41 | |
| AWI | $403,000.0 | 0.01% |
Added 8.39%
|
2,856 | $141.33 | $166.84 |
Added 18.05%
|
$96.69 | $164.4 | |
| EXLS | $340,000.0 | 0.01% |
Added 2.5%
|
7,670 | $44.38 | $42.49 |
Reduced 4.26%
|
$28.16 | $50.11 | |
| EXC | $267,000.0 | 0.01% |
Added 1.11%
|
7,102 | $37.64 | $42.95 |
Added 14.11%
|
$33.35 | $41.19 | |
| EWJ | $337,000.0 | 0.01% |
Reduced 31.48%
|
5,023 | $67.1 | $72.39 |
Added 7.88%
|
$60.62 | $73.24 | |
| EW | $203,000.0 | 0.01% |
No Change
|
2,755 | $74.03 | $76.18 |
Added 2.9%
|
$58.93 | $96.12 | |
| ETSY | $363,000.0 | 0.01% |
Reduced 4.33%
|
6,874 | $52.89 | $57.97 |
Added 9.6%
|
$47.1 | $80.3 | |
| GPK | $298,000.0 | 0.01% |
Added 33.09%
|
10,972 | $27.17 | $22.62 |
Reduced 16.75%
|
$23.47 | $30.7 | |
| ARES | $271,000.0 | 0.01% |
Reduced 7.08%
|
1,535 | $177.03 | $183.17 |
Added 3.47%
|
$116.87 | $196.74 | |
| APTV | $243,000.0 | 0.01% |
No Change
|
3,382 | $72.01 | $70.27 |
Reduced 2.42%
|
$51.47 | $88.89 | |
| APLS | $354,000.0 | 0.01% |
No Change
|
12,288 | $28.84 | $20.04 |
Reduced 30.51%
|
$24.34 | $71.9 | |
| ANSS | $311,000.0 | 0.01% |
Added 6.21%
|
923 | $337.33 | $374.3 |
Added 10.96%
|
$289.82 | $363.03 | |
| AN | $237,000.0 | 0.01% |
No Change
|
1,326 | $178.92 | $196.41 |
Added 9.78%
|
$136.35 | $197.18 | |
| VRRM | $251,000.0 | 0.01% |
Reduced 0.76%
|
10,381 | $24.18 | $24.87 |
Added 2.85%
|
$20.26 | $31.03 | |
| VPU | $412,000.0 | 0.01% |
Reduced 2.06%
|
2,522 | $163.41 | $177.92 |
Added 8.88%
|
$128.05 | $180.04 | |
| VOYA | $248,000.0 | 0.01% |
No Change
|
3,134 | $79.22 | $72.4 |
Reduced 8.61%
|
$63.11 | $84.3 | |
| VOT | $217,000.0 | 0.01% |
Reduced 9.97%
|
858 | $253.85 | $286.62 |
Added 12.91%
|
$213.81 | $275.91 | |
| VOOV | $394,000.0 | 0.01% |
Added 1.81%
|
2,137 | $184.51 | $190.79 |
Added 3.4%
|
$167.05 | $199.72 | |
| GLOB | $281,000.0 | 0.01% |
Reduced 3.6%
|
1,312 | $214.42 | $85.17 |
Reduced 60.28%
|
$151.68 | $251.5 | |
| GIL | $290,000.0 | 0.01% |
Added 0.05%
|
6,181 | $47.05 | $53.16 |
Added 12.99%
|
$32.14 | $51.15 | |
| GATX | $247,000.0 | 0.01% |
Reduced 8.44%
|
1,594 | $154.96 | $156.0 |
Added 0.67%
|
$120.15 | $167.74 | |
| FYX | $446,000.0 | 0.01% |
Added 0.09%
|
4,422 | $101.05 | $100.07 |
Reduced 0.97%
|
$86.07 | $111.87 | |
| FYLD | $252,000.0 | 0.01% |
No Change
|
10,002 | $25.21 | $29.44 |
Added 16.78%
|
$24.0 | $28.3 | |
| YOU | $329,000.0 | 0.01% |
No Change
|
12,350 | $26.64 | $31.17 |
Added 17.0%
|
$16.05 | $38.88 | |
| AEIS | $200,000.0 | 0.01% |
No Change
|
1,903 | $105.24 | $142.73 |
Added 35.62%
|
$89.12 | $130.5 | |
| WYNN | $223,000.0 | 0.01% |
Added 5.63%
|
2,589 | $86.16 | $109.44 |
Added 27.02%
|
$71.63 | $110.38 | |
| WST | $277,000.0 | 0.01% |
Reduced 2.53%
|
847 | $327.7 | $221.59 |
Reduced 32.38%
|
$265.0 | $413.7 | |
| WSM | $245,000.0 | 0.01% |
No Change
|
1,326 | $185.18 | $170.2 |
Reduced 8.09%
|
$95.77 | $210.91 | |
| FEMB | $227,000.0 | 0.01% |
Reduced 1.24%
|
8,766 | $25.98 | $28.74 |
Added 10.62%
|
$25.6 | $30.11 | |
| FE | $441,000.0 | 0.01% |
Reduced 3.24%
|
11,108 | $39.78 | $40.55 |
Added 1.94%
|
$35.41 | $44.97 | |
| FLR | $233,000.0 | 0.01% |
Reduced 0.04%
|
4,727 | $49.32 | $53.93 |
Added 9.35%
|
$35.04 | $60.1 | |
| FIW | $340,000.0 | 0.01% |
Added 0.09%
|
3,341 | $102.06 | $109.13 |
Added 6.93%
|
$91.29 | $111.64 | |
| FIVG | $323,000.0 | 0.01% |
Added 6.34%
|
6,793 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FITB | $376,000.0 | 0.01% |
No Change
|
8,830 | $42.65 | $42.61 |
Reduced 0.09%
|
$32.29 | $49.07 | |
| FSLR | $201,000.0 | 0.01% |
Reduced 22.43%
|
1,145 | $176.24 | $173.54 |
Reduced 1.53%
|
$135.88 | $306.77 | |
| FSK | $203,000.0 | 0.01% |
No Change
|
9,356 | $21.72 | $22.48 |
Added 3.5%
|
$18.31 | $22.48 | |
| FSIG | $454,000.0 | 0.01% |
Reduced 7.34%
|
24,075 | $18.87 | $19.09 |
Added 1.17%
|
$18.52 | $19.33 | |
| FROG | $408,000.0 | 0.01% |
Added 4.23%
|
13,900 | $29.41 | $40.96 |
Added 39.27%
|
$22.91 | $48.81 | |
| NARI | $225,000.0 | 0.01% |
No Change
|
4,417 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAD | $371,000.0 | 0.01% |
Added 52.95%
|
31,857 | $11.66 | $11.1 |
Reduced 4.8%
|
$10.84 | $12.47 | |
| NAC | $271,000.0 | 0.01% |
Added 0.02%
|
24,020 | $11.29 | $10.99 |
Reduced 2.66%
|
$10.6 | $12.03 | |
| ACIW | $417,000.0 | 0.01% |
Added 3.15%
|
8,048 | $51.91 | $45.7 |
Reduced 11.96%
|
$28.79 | $59.71 | |
| XLRE | $467,000.0 | 0.01% |
Added 1.61%
|
11,498 | $40.67 | $41.72 |
Added 2.58%
|
$35.57 | $45.58 | |
| AKAM | $269,000.0 | 0.01% |
No Change
|
2,819 | $95.65 | $77.93 |
Reduced 18.53%
|
$84.7 | $129.17 | |
| AIT | $299,000.0 | 0.01% |
Added 1.71%
|
1,249 | $239.47 | $261.93 |
Added 9.38%
|
$173.73 | $282.98 | |
| AIRR | $395,000.0 | 0.01% |
Added 22.56%
|
5,140 | $77.04 | $85.24 |
Added 10.64%
|
$54.47 | $86.95 | |
| AIN | $210,000.0 | 0.01% |
No Change
|
2,359 | $89.11 | $69.78 |
Reduced 21.69%
|
$67.39 | $98.73 | |
| AER | $315,000.0 | 0.01% |
Reduced 0.33%
|
3,295 | $95.7 | $113.8 |
Added 18.91%
|
$75.48 | $100.81 | |
| AEM | $271,000.0 | 0.01% |
No Change
|
3,368 | $80.56 | $118.61 |
Added 47.23%
|
$44.37 | $89.74 | |
| ZS | $279,000.0 | 0.01% |
Reduced 69.78%
|
1,547 | $180.41 | $286.29 |
Added 58.69%
|
$153.45 | $259.61 | |
| ZBRA | $397,000.0 | 0.01% |
Reduced 1.81%
|
1,030 | $386.22 | $329.9 |
Reduced 14.58%
|
$233.95 | $427.76 | |
| Z | $248,000.0 | 0.01% |
No Change
|
3,357 | $74.05 | $77.6 |
Added 4.79%
|
$38.45 | $86.88 | |
| YUMC | $227,000.0 | 0.01% |
Added 5.85%
|
4,726 | $48.17 | $47.56 |
Reduced 1.27%
|
$28.5 | $52.0 | |
| AGNC | $111,000.0 | 0.0% |
Reduced 10.68%
|
11,956 | $9.33 | $9.28 |
Reduced 0.54%
|
$8.92 | $10.85 | |
| AMRN | $4,000.0 | 0.0% |
No Change
|
10,000 | $0.48 | $15.79 |
Added 3189.58%
|
$0.43 | $1.37 | |
| APPS | $23,000.0 | 0.0% |
Added 7.02%
|
14,000 | $1.69 | $5.2 |
Added 207.69%
|
$1.18 | $6.03 | |
| EVGO | $50,000.0 | 0.0% |
Added 8.19%
|
12,507 | $4.05 | $3.53 |
Reduced 12.84%
|
$1.65 | $9.07 | |
| FCEL | $3,000.0 | 0.0% |
No Change
|
10,075 | $0.38 | $5.16 |
Added 1257.89%
|
$5.45 | $45.6 | |
| ATNM | $58,000.0 | 0.0% |
No Change
|
31,344 | $1.88 | $1.62 |
Reduced 13.83%
|
$1.1 | $10.24 | |
| BBD | $30,000.0 | 0.0% |
No Change
|
15,000 | $2.02 | $2.88 |
Added 42.57%
|
$1.84 | $3.36 | |
| ENZ | $11,000.0 | 0.0% |
No Change
|
10,245 | $1.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UEC | $147,000.0 | 0.0% |
Reduced 35.29%
|
22,000 | $6.69 | $8.16 |
Added 21.97%
|
$4.06 | $8.93 | |
| BFK | $124,000.0 | 0.0% |
No Change
|
12,597 | $9.86 | $9.5 |
Reduced 3.65%
|
$9.76 | $10.72 | |
| DNP | $104,000.0 | 0.0% |
No Change
|
10,326 | $10.1 | $9.74 |
Reduced 3.56%
|
$8.02 | $10.04 | |
| ITUB | $61,000.0 | 0.0% |
Reduced 7.59%
|
11,932 | $5.12 | $6.45 |
Added 25.98%
|
$4.86 | $7.27 | |
| VTRS | $130,000.0 | 0.0% |
No Change
|
10,443 | $12.45 | $9.27 |
Reduced 25.54%
|
$9.93 | $13.62 | |
| FUBO | $13,000.0 | 0.0% |
No Change
|
10,500 | $1.26 | $3.5 |
Added 177.78%
|
$1.1 | $6.45 | |
| RXRX | $93,000.0 | 0.0% |
No Change
|
14,165 | $6.59 | $5.52 |
Reduced 16.24%
|
$5.6 | $15.74 | |
| BVN | $138,000.0 | 0.0% |
No Change
|
10,000 | $13.84 | $16.93 |
Added 22.33%
|
$11.5 | $18.84 | |
| RQI | $134,000.0 | 0.0% |
Added 2.6%
|
10,977 | $12.24 | $12.37 |
Added 1.06%
|
$10.61 | $14.41 | |
| KPTI | $7,000.0 | 0.0% |
No Change
|
11,000 | $0.68 | $4.07 |
Added 498.53%
|
$0.58 | $1.95 | |
| PSLV | $125,000.0 | 0.0% |
Reduced 80.08%
|
13,000 | $9.65 | $12.85 |
Added 33.16%
|
$7.4 | $11.77 | |
| LOOP | $12,000.0 | 0.0% |
No Change
|
10,000 | $1.2 | $1.31 |
Added 9.17%
|
$0.96 | $3.65 | |
| CDXC | $79,000.0 | 0.0% |
No Change
|
15,000 | $5.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LYG | $52,000.0 | 0.0% |
Reduced 14.79%
|
19,415 | $2.72 | $4.22 |
Added 55.15%
|
$2.0 | $3.24 | |
| MUC | $144,000.0 | 0.0% |
Added 0.02%
|
13,571 | $10.63 | $10.19 |
Reduced 4.14%
|
$10.52 | $11.64 | |
| CLF | $95,000.0 | 0.0% |
Reduced 4.7%
|
10,145 | $9.4 | $9.39 |
Reduced 0.11%
|
$8.99 | $22.97 | |
| NMZ | $111,000.0 | 0.0% |
Added 2.91%
|
10,291 | $10.81 | $10.07 |
Reduced 6.85%
|
$9.6 | $11.9 | |
| NOK | $46,000.0 | 0.0% |
No Change
|
10,639 | $4.37 | $4.78 |
Added 9.38%
|
$3.29 | $4.95 | |
| NEA | $135,000.0 | 0.0% |
Reduced 13.97%
|
12,038 | $11.28 | $10.75 |
Reduced 4.7%
|
$10.53 | $12.06 | |
| NFJ | $144,000.0 | 0.0% |
Added 7.12%
|
11,473 | $12.63 | $12.61 |
Reduced 0.16%
|
$11.72 | $13.3 | |
| WHF | $100,000.0 | 0.0% |
No Change
|
10,000 | $10.06 | $8.93 |
Reduced 11.23%
|
$9.45 | $13.44 | |
| AMCR | $131,000.0 | 0.0% |
Reduced 22.72%
|
13,928 | $9.41 | $9.51 |
Added 1.06%
|
$8.78 | $11.48 | |
| XP | $118,000.0 | 0.0% |
No Change
|
10,027 | $11.85 | $18.12 |
Added 52.91%
|
$10.82 | $26.78 | |
| ZUO | $110,000.0 | 0.0% |
No Change
|
12,771 | $8.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |