| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $67,783,000.0 | 22.37% |
No Change
|
4,039,553 | $16.78 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PLRX | $36,470,000.0 | 12.04% |
Reduced 7.82%
|
2,769,199 | $13.17 | $1.24 |
Reduced 90.58%
|
$10.22 | $18.92 | |
| ORCC | $30,921,000.0 | 10.2% |
No Change
|
2,045,070 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CGEM | $28,878,000.0 | 9.53% |
Added 17.9%
|
2,370,972 | $12.18 | $13.22 |
Added 8.54%
|
$9.5 | $30.19 | |
| CNDT | $22,726,000.0 | 7.5% |
Added 67.27%
|
5,625,459 | $4.04 | $1.7 |
Reduced 57.92%
|
$2.96 | $4.59 | |
| TQQQ | $23,559,250,000.0 | 6.46% |
No Change
|
325,000 | $72,490.0 | $62.56 |
Reduced 99.91%
|
$48.8 | $93.79 | |
| EVCM | $18,077,000.0 | 5.97% |
No Change
|
1,641,929 | $11.01 | $11.75 |
Added 6.72%
|
$6.22 | $12.35 | |
| LRMR | $18,007,000.0 | 5.94% |
Added 11.67%
|
4,653,040 | $3.87 | $4.54 |
Added 17.31%
|
$3.01 | $13.68 | |
| HLLY | $9,030,000.0 | 2.98% |
Added 17.56%
|
2,990,294 | $3.02 | $3.41 |
Added 12.91%
|
$2.29 | $5.23 | |
| ELDN | $8,074,000.0 | 2.66% |
No Change
|
1,959,912 | $4.12 | $3.47 |
Reduced 15.78%
|
$1.52 | $5.54 | |
| IKNA | $6,709,000.0 | 2.21% |
No Change
|
4,091,118 | $1.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNTX | $6,675,000.0 | 2.2% |
Added 17.49%
|
6,357,928 | $1.05 | $2.26 |
Added 115.24%
|
$0.89 | $2.75 | |
| TNGX | $5,352,000.0 | 1.77% |
No Change
|
1,732,152 | $3.09 | $25.77 |
Added 733.98%
|
$2.59 | $13.01 | |
| EYPT | $4,973,000.0 | 1.64% |
No Change
|
667,594 | $7.45 | $13.77 |
Added 84.83%
|
$6.9 | $30.99 | |
| RARE | $4,974,000.0 | 1.64% |
Reduced 27.57%
|
118,238 | $42.07 | $24.1 |
Reduced 42.71%
|
$37.02 | $60.37 | |
| RPTX | $4,511,000.0 | 1.49% |
Added 2.11%
|
3,443,659 | $1.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETWO | $4,391,000.0 | 1.45% |
No Change
|
1,650,943 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMPX | $4,284,000.0 | 1.41% |
Added 2.6%
|
2,954,712 | $1.45 | $5.03 |
Added 246.9%
|
$0.77 | $2.73 | |
| CCCS | $5,050,999,000.0 | 1.39% |
No Change
|
457,104 | $11,050.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KROS | $3,840,000.0 | 1.27% |
Added 97.85%
|
242,633 | $15.83 | $11.51 |
Reduced 27.29%
|
$9.78 | $73.0 | |
| STWD | $4,615,173,000.0 | 1.27% |
No Change
|
226,456 | $20,380.0 | $18.21 |
Reduced 99.91%
|
$18.12 | $21.19 | |
| CNTA | $3,685,000.0 | 1.22% |
Reduced 13.73%
|
220,000 | $16.75 | $39.47 |
Added 135.64%
|
$7.38 | $18.97 | |
| PYXS | $4,132,512,000.0 | 1.13% |
No Change
|
1,126,025 | $3,670.0 | $1.9 |
Reduced 99.95%
|
$1.39 | $6.85 | |
| AQST | $3,204,000.0 | 1.06% |
Reduced 26.53%
|
900,000 | $3.56 | $4.08 |
Added 14.61%
|
$2.24 | $6.23 | |
| JANX | $3,634,400,000.0 | 1.0% |
No Change
|
80,000 | $45,430.0 | $15.01 |
Reduced 99.97%
|
$7.79 | $71.71 | |
| INZY | $2,991,000.0 | 0.99% |
Reduced 3.57%
|
1,080,027 | $2.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MREO | $2,354,000.0 | 0.78% |
Reduced 20.64%
|
672,809 | $3.5 | $0.29 |
Reduced 91.71%
|
$2.53 | $5.02 | |
| IMVT | $2,280,800,000.0 | 0.63% |
No Change
|
80,000 | $28,510.0 | $28.58 |
Reduced 99.9%
|
$22.41 | $40.12 | |
| ADCT | $1,459,000.0 | 0.48% |
No Change
|
733,568 | $1.99 | $3.94 |
Added 97.99%
|
$1.68 | $6.04 | |
| PAYO | $1,332,603,000.0 | 0.37% |
No Change
|
208,203 | $6,400.0 | $5.11 |
Reduced 99.92%
|
$4.22 | $11.29 | |
| BRZE | $1,264,850,000.0 | 0.35% |
No Change
|
39,111 | $32,340.000000000004 | $23.27 |
Reduced 99.93%
|
$29.18 | $61.53 | |
| NU | $1,246,573,000.0 | 0.34% |
No Change
|
91,324 | $13,650.0 | $14.51 |
Reduced 99.89%
|
$8.51 | $16.15 | |
| EPD | $981,000.0 | 0.32% |
No Change
|
31,290 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| OMGA | $787,000.0 | 0.26% |
No Change
|
1,055,882 | $0.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLND | $813,577,000.0 | 0.22% |
No Change
|
216,953 | $3,750.0 | $1.46 |
Reduced 99.96%
|
$2.08 | $5.53 | |
| CMPS | $609,000.0 | 0.2% |
No Change
|
161,238 | $3.78 | $9.58 |
Added 153.44%
|
$3.17 | $12.75 | |
| ROIV | $461,000.0 | 0.15% |
No Change
|
39,003 | $11.83 | $27.41 |
Added 131.7%
|
$9.69 | $13.06 | |
| GTLB | $283,000.0 | 0.09% |
No Change
|
5,038 | $56.35 | $21.51 |
Reduced 61.83%
|
$40.72 | $78.53 | |
| CAH | $203,000.0 | 0.07% |
No Change
|
1,718 | $118.27 | $199.85 |
Added 68.98%
|
$93.17 | $128.27 | |
| PIPR | $172,273,000.0 | 0.05% |
No Change
|
607 | $283,810.0 | $86.79 |
Reduced 99.97%
|
$171.7 | $351.8 | |
| APTMW | $120,000.0 | 0.04% |
No Change
|
666,666 | $0.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GERN | $108,588,000.0 | 0.03% |
No Change
|
23,918 | $4,540.0 | $1.5 |
Reduced 99.97%
|
$1.64 | $5.34 | |
| APTMU | $94,000.0 | 0.03% |
No Change
|
15,000 | $6.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RRACWS | $61,250,000.0 | 0.02% |
No Change
|
175,000 | $350.0 | $0.25 |
Reduced 99.93%
|
$0.25 | $0.25 | |
| INAQWS | $59,400,000.0 | 0.02% |
No Change
|
1,187,999 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ET | $85,482,000.0 | 0.02% |
No Change
|
5,326 | $16,050.0 | $19.08 |
Reduced 99.88%
|
$13.79 | $21.02 | |
| GATEW | $17,000.0 | 0.01% |
No Change
|
597,333 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DRTSW | $42,473,000.0 | 0.01% |
No Change
|
212,365 | $200.0 | $1.06 |
Reduced 99.47%
|
$0.35 | $0.35 | |
| BYNOW | $20,000.0 | 0.01% |
No Change
|
516,185 | $0.04 | $0.03 |
Reduced 25.0%
|
$0.06 | $0.06 | |
| ACHRWS | $54,015,000.0 | 0.01% |
No Change
|
150,042 | $360.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LLAP | $27,492,000.0 | 0.01% |
No Change
|
109,966 | $250.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOD | $53,817,000.0 | 0.01% |
No Change
|
5,371 | $10,020.0 | $15.63 |
Reduced 99.84%
|
$8.02 | $10.39 | |
| BKSYWS | $38,000.0 | 0.01% |
No Change
|
350,000 | $0.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARQQW | $113,000.0 | 0.0% |
No Change
|
1,250 | $90.0 | $0.11 |
Reduced 99.88%
|
$0.37 | $2.95 | |
| ACHR | $0.0 | 0.0% |
No Change
|
26,282 | $0.0 | $5.7 |
Added inf%
|
$2.82 | $12.48 | |
| AMBPWS | $1,200,000.0 | 0.0% |
No Change
|
20,000 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDAQW | $15,929,000.0 | 0.0% |
No Change
|
265,481 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCSAW | $3,000,000.0 | 0.0% |
No Change
|
150,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BYNO | $0.0 | 0.0% |
No Change
|
91,429 | $0.01 | $12.65 |
Added 126400.0%
|
$10.97 | $12.51 | |
| BYNWS | $500,000.0 | 0.0% |
No Change
|
50,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNTNWS | $2,250,000.0 | 0.0% |
No Change
|
75,000 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCAAW | $750,000.0 | 0.0% |
No Change
|
75,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JWSMWS | $375,000.0 | 0.0% |
No Change
|
18,750 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KPLTW | $4,000.0 | 0.0% |
No Change
|
400,000 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.01 | $0.01 | |
| GAQ | $1,609,000.0 | 0.0% |
No Change
|
465,677 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FIACW | $4,000,000.0 | 0.0% |
No Change
|
100,000 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVEWS | $13,750,000.0 | 0.0% |
No Change
|
274,999 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAVEW | $4,000.0 | 0.0% |
No Change
|
28,750 | $0.16 | $0.94 |
Added 487.5%
|
$0.16 | $0.18 | |
| HLLYWS | $400,000.0 | 0.0% |
No Change
|
6,666 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAIAW | $4,500,000.0 | 0.0% |
No Change
|
150,000 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IVCBW | $1,375,000.0 | 0.0% |
No Change
|
137,500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTACW | $7,500,000.0 | 0.0% |
No Change
|
150,000 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCFAWS | $8,750,000.0 | 0.0% |
No Change
|
175,000 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWUPW | $2,000.0 | 0.0% |
No Change
|
50,000 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PIIIW | $250,000.0 | 0.0% |
No Change
|
8,333 | $30.0 | $0.01 |
Reduced 99.97%
|
$0.02 | $0.02 | |
| PHYTWS | $6,000,000.0 | 0.0% |
No Change
|
100,000 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ONYXW | $1,000,000.0 | 0.0% |
No Change
|
100,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSTBWS | $10,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBAXW | $2,000.0 | 0.0% |
No Change
|
224,930 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RGTIW | $113,000.0 | 0.0% |
No Change
|
1,250 | $90.0 | $7.16 |
Reduced 92.04%
|
$5.91 | $6.6 | |
| STRCW | $1,050,000.0 | 0.0% |
No Change
|
35,000 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SONDW | $10,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SATLW | $333,000.0 | 0.0% |
No Change
|
8,333 | $40.0 | $1.25 |
Reduced 96.88%
|
$0.4 | $0.4 | |
| TLGYW | $12,500,000.0 | 0.0% |
No Change
|
250,000 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UWMCWS | $15,000,000.0 | 0.0% |
No Change
|
25,000 | $600.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBXWS | $500,000.0 | 0.0% |
No Change
|
5,000 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WELWS | $1,000,000.0 | 0.0% |
No Change
|
50,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XFINW | $15,000,000.0 | 0.0% |
No Change
|
100,000 | $150.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |
| Stock | Options | % Change |
|---|---|---|
| VKTX | 41,000 | 0.0% |