| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG | $2,696,911,000.0 | 25.22% |
No Change
|
7,251,690 | $371.9 | $86.98 |
Reduced 76.61%
|
$317.59 | $428.69 | |
| BND | $2,065,730,000.0 | 19.32% |
No Change
|
27,905,696 | $74.03 | $73.34 |
Reduced 0.93%
|
$70.37 | $75.67 | |
| VOT | $722,189,000.0 | 6.75% |
No Change
|
3,101,049 | $232.89 | $306.18 |
Added 31.47%
|
$213.81 | $275.91 | |
| VTV | $636,241,000.0 | 5.95% |
No Change
|
3,798,605 | $167.49 | $216.5 |
Added 29.26%
|
$149.62 | $182.38 | |
| EFG | $562,612,000.0 | 5.26% |
No Change
|
5,422,968 | $103.75 | $125.1 |
Added 20.58%
|
$94.82 | $108.91 | |
| VBK | $432,400,000.0 | 4.04% |
No Change
|
1,687,493 | $256.24 | $356.54 |
Added 39.14%
|
$233.0 | $304.59 | |
| VSS | $343,440,000.0 | 3.21% |
No Change
|
2,848,958 | $120.55 | $157.54 |
Added 30.68%
|
$109.16 | $126.8 | |
| VTI | $297,560,000.0 | 2.78% |
No Change
|
1,090,943 | $272.76 | $369.99 |
Added 35.65%
|
$239.86 | $302.95 | |
| VBR | $279,093,000.0 | 2.61% |
No Change
|
1,452,124 | $192.2 | $238.4 |
Added 24.04%
|
$173.32 | $219.01 | |
| VNQ | $271,445,000.0 | 2.54% |
No Change
|
2,947,591 | $92.09 | $95.56 |
Added 3.77%
|
$78.27 | $99.58 | |
| GOOG | $229,100,000.0 | 2.14% |
No Change
|
1,353,600 | $169.25 | $367.46 |
Added 117.11%
|
$131.55 | $203.84 | |
| VOE | $225,265,000.0 | 2.11% |
No Change
|
1,416,880 | $158.99 | $195.87 |
Added 23.2%
|
$141.68 | $176.83 | |
| NVDA | $207,035,000.0 | 1.94% |
No Change
|
1,781,144 | $116.24 | $210.69 |
Added 81.25%
|
$59.94 | $153.13 | |
| VWO | $205,950,000.0 | 1.93% |
No Change
|
4,625,853 | $44.52 | $60.77 |
Added 36.5%
|
$39.43 | $49.57 | |
| COMT | $144,969,000.0 | 1.36% |
No Change
|
5,530,030 | $26.21 | $31.37 |
Added 19.69%
|
$24.45 | $28.22 | |
| AAPL | $120,952,000.0 | 1.13% |
No Change
|
541,915 | $223.19 | $298.01 |
Added 33.52%
|
$164.08 | $260.1 | |
| VUSB | $86,667,000.0 | 0.81% |
No Change
|
1,744,484 | $49.68 | $49.7 |
Added 0.04%
|
$49.24 | $49.98 | |
| UBER | $80,210,000.0 | 0.75% |
No Change
|
1,139,340 | $70.4 | $71.64 |
Added 1.76%
|
$54.84 | $87.0 | |
| QCOM | $78,668,000.0 | 0.74% |
No Change
|
445,536 | $176.57 | $226.11 |
Added 28.06%
|
$139.26 | $230.63 | |
| BSV | $66,090,000.0 | 0.62% |
No Change
|
848,646 | $77.88 | $77.77 |
Reduced 0.14%
|
$75.72 | $79.02 | |
| VEA | $49,929,000.0 | 0.47% |
No Change
|
984,888 | $50.7 | $72.31 |
Added 42.62%
|
$46.72 | $53.4 | |
| VOO | $50,118,000.0 | 0.47% |
No Change
|
98,618 | $508.21 | $688.11 |
Added 35.4%
|
$443.75 | $559.96 | |
| MSFT | $48,364,000.0 | 0.45% |
No Change
|
113,167 | $427.37 | $379.4 |
Reduced 11.22%
|
$385.58 | $468.35 | |
| VCSH | $37,547,000.0 | 0.35% |
No Change
|
478,467 | $78.47 | $78.85 |
Added 0.48%
|
$76.27 | $79.54 | |
| AMD | $35,885,000.0 | 0.34% |
No Change
|
242,784 | $147.81 | $537.37 |
Added 263.55%
|
$114.41 | $227.3 | |
| CVX | $31,606,000.0 | 0.3% |
No Change
|
212,346 | $148.84 | $173.63 |
Added 16.66%
|
$135.37 | $167.11 | |
| QQQ | $31,816,000.0 | 0.3% |
No Change
|
67,145 | $473.85 | $740.62 |
Added 56.3%
|
$413.07 | $539.15 | |
| JWN | $24,456,000.0 | 0.23% |
No Change
|
1,100,864 | $22.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRK.B | $22,526,000.0 | 0.21% |
No Change
|
50,944 | $442.18 | $nan |
Reduced nan%
|
$nan | $nan | |
| SECT | $17,769,000.0 | 0.19% |
No Change
|
356,950 | $49.78 | $71.94 |
Added 44.52%
|
$46.55 | $57.9 | |
| IYW | $18,970,000.0 | 0.18% |
No Change
|
129,025 | $147.03 | $253.57 |
Added 72.46%
|
$124.32 | $166.47 | |
| FB | $19,595,000.0 | 0.18% |
No Change
|
38,080 | $514.57 | $44.64 |
Reduced 91.32%
|
$0.0 | $0.0 | |
| PG | $19,081,000.0 | 0.18% |
No Change
|
112,384 | $169.79 | $150.38 |
Reduced 11.43%
|
$152.06 | $180.43 | |
| IVW | $19,228,000.0 | 0.18% |
No Change
|
208,261 | $92.33 | $137.96 |
Added 49.42%
|
$77.2 | $106.33 | |
| INTU | $16,482,000.0 | 0.15% |
No Change
|
25,783 | $639.27 | $267.0 |
Reduced 58.23%
|
$557.29 | $714.78 | |
| IWM | $15,240,000.0 | 0.14% |
No Change
|
71,235 | $213.94 | $295.59 |
Added 38.16%
|
$190.06 | $244.98 | |
| ABNB | $14,705,000.0 | 0.14% |
No Change
|
113,408 | $129.67 | $142.41 |
Added 9.82%
|
$110.38 | $170.1 | |
| $13,882,000.0 | 0.13% |
No Change
|
399,773 | $34.73 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TSLA | $14,376,000.0 | 0.13% |
No Change
|
63,040 | $228.05 | $400.49 |
Added 75.61%
|
$138.8 | $488.54 | |
| AMZN | $11,887,000.0 | 0.11% |
No Change
|
65,152 | $182.46 | $244.39 |
Added 33.94%
|
$151.61 | $235.44 | |
| SPLG | $10,976,000.0 | 0.1% |
No Change
|
168,776 | $65.04 | $80.0 |
Added 23.0%
|
$56.8 | $71.65 | |
| VXF | $10,304,000.0 | 0.1% |
No Change
|
58,942 | $174.83 | $241.07 |
Added 37.89%
|
$159.19 | $207.77 | |
| MDYG | $11,057,000.0 | 0.1% |
No Change
|
129,512 | $85.38 | $110.53 |
Added 29.46%
|
$75.28 | $95.51 | |
| IWB | $9,777,000.0 | 0.09% |
No Change
|
32,258 | $303.1 | $408.41 |
Added 34.74%
|
$265.7 | $336.18 | |
| XLV | $8,138,000.0 | 0.08% |
No Change
|
53,640 | $151.72 | $149.4 |
Reduced 1.53%
|
$135.95 | $159.64 | |
| VYM | $8,153,000.0 | 0.08% |
No Change
|
66,019 | $123.51 | $158.21 |
Added 28.09%
|
$111.31 | $135.07 | |
| SDY | $7,121,000.0 | 0.07% |
No Change
|
52,687 | $135.18 | $150.5 |
Added 11.33%
|
$121.52 | $144.45 | |
| SPIB | $7,173,000.0 | 0.07% |
No Change
|
215,760 | $33.25 | $33.39 |
Added 0.42%
|
$31.98 | $33.86 | |
| XOM | $7,659,000.0 | 0.07% |
No Change
|
66,319 | $115.49 | $137.81 |
Added 19.33%
|
$97.74 | $126.34 | |
| CI | $7,015,000.0 | 0.07% |
No Change
|
20,352 | $344.7 | $279.27 |
Reduced 18.98%
|
$262.03 | $370.83 | |
| OEF | $7,029,000.0 | 0.07% |
No Change
|
26,305 | $267.21 | $368.66 |
Added 37.97%
|
$228.59 | $298.44 | |
| QUAL | $7,757,000.0 | 0.07% |
No Change
|
44,749 | $173.35 | $215.89 |
Added 24.54%
|
$150.47 | $187.26 | |
| XLK | $6,995,000.0 | 0.07% |
No Change
|
31,872 | $219.47 | $191.44 |
Reduced 12.77%
|
$190.75 | $241.88 | |
| XLE | $7,689,000.0 | 0.07% |
No Change
|
86,056 | $89.36 | $53.77 |
Reduced 39.83%
|
$80.68 | $98.97 | |
| VEU | $6,317,000.0 | 0.06% |
No Change
|
104,926 | $60.21 | $84.92 |
Added 41.04%
|
$54.86 | $63.81 | |
| VNQI | $5,102,000.0 | 0.05% |
No Change
|
117,248 | $43.52 | $44.84 |
Added 3.03%
|
$38.01 | $47.63 | |
| IAU | $4,974,000.0 | 0.05% |
No Change
|
106,340 | $46.78 | $79.33 |
Added 69.58%
|
$37.53 | $52.69 | |
| DHR | $5,097,000.0 | 0.05% |
No Change
|
19,264 | $264.64 | $177.17 |
Reduced 33.05%
|
$225.42 | $281.7 | |
| TLH | $5,179,000.0 | 0.05% |
No Change
|
48,320 | $107.19 | $100.47 |
Reduced 6.27%
|
$96.95 | $111.83 | |
| IWP | $5,348,000.0 | 0.05% |
No Change
|
47,809 | $111.87 | $141.95 |
Added 26.89%
|
$101.12 | $138.84 | |
| XNTK | $5,315,000.0 | 0.05% |
No Change
|
28,160 | $188.78 | $385.71 |
Added 104.32%
|
$162.85 | $217.45 | |
| RZG | $3,836,000.0 | 0.04% |
No Change
|
77,076 | $49.77 | $69.26 |
Added 39.16%
|
$44.27 | $56.16 | |
| LGLV | $4,158,000.0 | 0.04% |
No Change
|
25,674 | $161.96 | $178.04 |
Added 9.93%
|
$145.91 | $178.3 | |
| QQEW | $4,310,000.0 | 0.04% |
No Change
|
35,200 | $122.47 | $156.82 |
Added 28.05%
|
$113.15 | $133.76 | |
| WM | $4,203,000.0 | 0.04% |
No Change
|
20,160 | $208.51 | $214.6 |
Added 2.92%
|
$183.0 | $230.39 | |
| ANTM | $4,273,000.0 | 0.04% |
No Change
|
8,000 | $534.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HD | $3,925,000.0 | 0.04% |
No Change
|
10,765 | $364.68 | $334.28 |
Reduced 8.34%
|
$323.77 | $439.37 | |
| GOOGL | $4,453,000.0 | 0.04% |
No Change
|
26,599 | $167.45 | $368.03 |
Added 119.79%
|
$130.67 | $202.29 | |
| CSCO | $3,886,000.0 | 0.04% |
No Change
|
80,207 | $48.46 | $119.54 |
Added 146.68%
|
$44.5 | $61.33 | |
| ABBV | $4,397,000.0 | 0.04% |
No Change
|
23,552 | $186.7 | $216.49 |
Added 15.96%
|
$153.58 | $207.32 | |
| DIS | $3,681,000.0 | 0.03% |
No Change
|
40,017 | $92.01 | $103.89 |
Added 12.91%
|
$83.91 | $123.74 | |
| FDX | $3,679,000.0 | 0.03% |
No Change
|
12,672 | $290.39 | $326.2 |
Added 12.33%
|
$234.45 | $313.84 | |
| ABT | $2,731,000.0 | 0.03% |
No Change
|
24,896 | $109.7 | $88.41 |
Reduced 19.41%
|
$99.71 | $121.64 | |
| TWLO | $3,480,000.0 | 0.03% |
No Change
|
58,851 | $59.14 | $186.17 |
Added 214.8%
|
$52.51 | $117.92 | |
| ENPH | $3,414,000.0 | 0.03% |
No Change
|
30,100 | $113.45 | $52.28 |
Reduced 53.92%
|
$58.33 | $141.63 | |
| DFIV | $2,842,000.0 | 0.03% |
No Change
|
76,856 | $36.99 | $55.32 |
Added 49.55%
|
$33.22 | $38.52 | |
| GOVT | $2,806,000.0 | 0.03% |
No Change
|
121,138 | $23.17 | $22.75 |
Reduced 1.81%
|
$22.08 | $23.69 | |
| SPYV | $2,827,000.0 | 0.03% |
No Change
|
55,560 | $50.89 | $60.87 |
Added 19.61%
|
$46.36 | $55.42 | |
| AFL | $2,783,000.0 | 0.03% |
No Change
|
27,392 | $101.63 | $115.47 |
Added 13.62%
|
$75.08 | $115.5 | |
| AX | $2,843,000.0 | 0.03% |
No Change
|
43,264 | $65.73 | $88.07 |
Added 33.99%
|
$44.1 | $88.46 | |
| ARKK | $3,440,000.0 | 0.03% |
No Change
|
76,560 | $44.94 | $80.19 |
Added 78.44%
|
$36.85 | $63.44 | |
| ACWI | $3,278,000.0 | 0.03% |
No Change
|
28,600 | $114.63 | $157.74 |
Added 37.61%
|
$102.03 | $123.58 | |
| ORCL | $3,068,000.0 | 0.03% |
No Change
|
21,184 | $144.85 | $184.29 |
Added 27.23%
|
$106.51 | $198.31 | |
| PEP | $3,250,000.0 | 0.03% |
No Change
|
18,944 | $171.56 | $142.02 |
Reduced 17.22%
|
$141.51 | $183.41 | |
| SCHF | $3,183,000.0 | 0.03% |
No Change
|
80,512 | $39.54 | $28.23 |
Reduced 28.6%
|
$18.08 | $40.66 | |
| NFLX | $3,204,000.0 | 0.03% |
No Change
|
4,748 | $674.89 | $77.38 |
Reduced 88.53%
|
$537.07 | $941.75 | |
| MTUM | $3,429,000.0 | 0.03% |
No Change
|
17,703 | $193.75 | $338.52 |
Added 74.72%
|
$165.55 | $222.78 | |
| JNJ | $3,197,000.0 | 0.03% |
No Change
|
20,096 | $159.1 | $228.39 |
Added 43.55%
|
$140.68 | $168.85 | |
| IVV | $2,971,000.0 | 0.03% |
No Change
|
5,313 | $559.27 | $750.11 |
Added 34.12%
|
$485.19 | $612.09 | |
| KO | $2,905,000.0 | 0.03% |
No Change
|
42,432 | $68.48 | $79.39 |
Added 15.93%
|
$57.93 | $73.53 | |
| MRK | $2,717,000.0 | 0.03% |
No Change
|
22,900 | $118.67 | $113.87 |
Reduced 4.04%
|
$94.48 | $134.63 | |
| IEFA | $2,684,000.0 | 0.03% |
No Change
|
35,840 | $74.9 | $97.29 |
Added 29.89%
|
$68.74 | $78.83 | |
| TGT | $3,097,000.0 | 0.03% |
No Change
|
20,800 | $148.94 | $130.74 |
Reduced 12.22%
|
$120.21 | $181.86 | |
| SPY | $3,459,000.0 | 0.03% |
No Change
|
6,272 | $551.52 | $746.74 |
Added 35.4%
|
$482.86 | $609.07 | |
| PFE | $1,984,000.0 | 0.02% |
No Change
|
68,040 | $29.16 | $25.21 |
Reduced 13.55%
|
$24.48 | $31.54 | |
| RYT | $1,726,000.0 | 0.02% |
No Change
|
47,360 | $36.45 | $282.01 |
Added 673.69%
|
$213.47 | $298.19 | |
| SCHG | $2,123,000.0 | 0.02% |
No Change
|
21,120 | $100.56 | $33.9 |
Reduced 66.29%
|
$21.28 | $29.14 | |
| VZ | $1,774,000.0 | 0.02% |
No Change
|
42,628 | $41.62 | $45.37 |
Added 9.01%
|
$37.59 | $45.36 | |
| CLX | $1,678,000.0 | 0.02% |
No Change
|
11,328 | $148.18 | $95.8 |
Reduced 35.35%
|
$127.6 | $171.37 | |
| VB | $1,961,000.0 | 0.02% |
No Change
|
8,639 | $227.1 | $296.51 |
Added 30.56%
|
$205.93 | $263.35 | |
| VGK | $2,327,000.0 | 0.02% |
No Change
|
33,856 | $68.75 | $88.27 |
Added 28.39%
|
$62.46 | $72.08 | |
| VIOV | $1,766,000.0 | 0.02% |
No Change
|
19,774 | $89.33 | $114.85 |
Added 28.57%
|
$80.83 | $102.53 | |
| TTD | $1,932,000.0 | 0.02% |
No Change
|
19,350 | $99.85 | $18.51 |
Reduced 81.46%
|
$66.56 | $141.53 | |
| PLTR | $2,463,000.0 | 0.02% |
No Change
|
74,285 | $33.16 | $128.47 |
Added 287.42%
|
$16.03 | $84.8 | |
| SCHB | $1,889,000.0 | 0.02% |
No Change
|
29,505 | $64.04 | $28.97 |
Reduced 54.76%
|
$18.75 | $64.77 | |
| PM | $2,201,000.0 | 0.02% |
No Change
|
18,944 | $116.19 | $178.4 |
Added 53.54%
|
$87.82 | $134.15 | |
| SCHZ | $1,894,000.0 | 0.02% |
No Change
|
40,424 | $46.88 | $23.12 |
Reduced 50.68%
|
$22.27 | $47.17 | |
| SDG | $2,015,000.0 | 0.02% |
No Change
|
25,600 | $78.74 | $89.66 |
Added 13.87%
|
$68.99 | $85.86 | |
| RLJPRA | $1,691,000.0 | 0.02% |
No Change
|
66,268 | $25.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLYG | $2,414,000.0 | 0.02% |
No Change
|
26,788 | $90.14 | $114.17 |
Added 26.66%
|
$80.42 | $101.62 | |
| SPLB | $2,363,000.0 | 0.02% |
No Change
|
100,435 | $23.53 | $22.45 |
Reduced 4.59%
|
$21.66 | $24.53 | |
| KEY | $1,908,000.0 | 0.02% |
No Change
|
120,276 | $15.86 | $22.59 |
Added 42.43%
|
$13.11 | $20.04 | |
| KXI | $1,868,000.0 | 0.02% |
No Change
|
29,504 | $63.33 | $66.95 |
Added 5.72%
|
$57.85 | $66.31 | |
| JPM | $2,525,000.0 | 0.02% |
No Change
|
12,011 | $210.26 | $325.22 |
Added 54.68%
|
$168.86 | $264.25 | |
| IXJ | $2,595,000.0 | 0.02% |
No Change
|
26,752 | $97.01 | $92.97 |
Reduced 4.16%
|
$85.21 | $101.31 | |
| T | $1,805,000.0 | 0.02% |
No Change
|
90,724 | $19.9 | $22.01 |
Added 10.6%
|
$15.94 | $24.03 | |
| IEMG | $2,282,000.0 | 0.02% |
No Change
|
42,176 | $54.11 | $85.63 |
Added 58.25%
|
$48.31 | $59.0 | |
| TREX | $2,300,000.0 | 0.02% |
No Change
|
32,768 | $70.19 | $47.13 |
Reduced 32.85%
|
$58.68 | $101.91 | |
| IWO | $1,652,000.0 | 0.02% |
No Change
|
6,016 | $274.66 | $389.04 |
Added 41.64%
|
$242.63 | $317.62 | |
| XBI | $2,425,000.0 | 0.02% |
No Change
|
24,704 | $98.17 | $140.72 |
Added 43.34%
|
$81.14 | $105.47 | |
| BABA | $2,501,000.0 | 0.02% |
No Change
|
28,768 | $86.95 | $107.1 |
Added 23.17%
|
$68.36 | $117.82 | |
| AMGN | $2,389,000.0 | 0.02% |
No Change
|
7,296 | $327.47 | $337.6 |
Added 3.09%
|
$253.3 | $346.85 | |
| BBJP | $1,680,000.0 | 0.02% |
No Change
|
29,184 | $57.58 | $77.94 |
Added 35.36%
|
$50.08 | $60.65 | |
| BK | $1,683,000.0 | 0.02% |
No Change
|
25,600 | $65.77 | $137.16 |
Added 108.54%
|
$52.64 | $85.81 | |
| DFAS | $2,113,000.0 | 0.02% |
No Change
|
33,744 | $62.62 | $80.35 |
Added 28.31%
|
$56.87 | $71.78 | |
| ESGD | $2,585,000.0 | 0.02% |
No Change
|
32,000 | $80.81 | $103.14 |
Added 27.63%
|
$74.05 | $85.04 | |
| EMB | $1,884,000.0 | 0.02% |
No Change
|
20,670 | $91.18 | $96.73 |
Added 6.09%
|
$86.4 | $93.97 | |
| CRM | $1,607,000.0 | 0.02% |
No Change
|
6,272 | $256.35 | $151.78 |
Reduced 40.79%
|
$212.0 | $369.0 | |
| DNP | $1,959,000.0 | 0.02% |
No Change
|
214,400 | $9.14 | $10.69 |
Added 16.96%
|
$8.02 | $10.04 | |
| GS | $2,472,000.0 | 0.02% |
No Change
|
5,056 | $489.11 | $1,096.56 |
Added 124.19%
|
$374.24 | $635.43 | |
| FHLC | $790,000.0 | 0.01% |
No Change
|
11,013 | $71.76 | $72.22 |
Added 0.64%
|
$64.72 | $74.48 | |
| GBDC | $763,000.0 | 0.01% |
No Change
|
50,600 | $15.09 | $12.35 |
Reduced 18.16%
|
$14.05 | $17.72 | |
| FTV | $733,000.0 | 0.01% |
No Change
|
10,048 | $73.01 | $61.03 |
Reduced 16.41%
|
$66.15 | $87.1 | |
| FTEC | $1,382,000.0 | 0.01% |
No Change
|
8,192 | $168.74 | $286.54 |
Added 69.81%
|
$142.12 | $192.96 | |
| GE | $719,000.0 | 0.01% |
No Change
|
4,224 | $170.43 | $357.64 |
Added 109.85%
|
$100.92 | $194.8 | |
| V | $972,000.0 | 0.01% |
No Change
|
3,584 | $271.25 | $327.24 |
Added 20.64%
|
$252.7 | $325.74 | |
| DOW | $909,000.0 | 0.01% |
No Change
|
17,240 | $52.76 | $31.73 |
Reduced 39.86%
|
$38.33 | $60.69 | |
| GLD | $806,000.0 | 0.01% |
No Change
|
3,723 | $216.6 | $387.12 |
Added 78.73%
|
$183.78 | $257.71 | |
| EMQQ | $654,000.0 | 0.01% |
No Change
|
19,200 | $34.07 | $31.63 |
Reduced 7.16%
|
$28.75 | $41.67 | |
| CVS | $860,000.0 | 0.01% |
No Change
|
14,762 | $58.32 | $98.32 |
Added 68.59%
|
$43.56 | $80.75 | |
| DD | $549,000.0 | 0.01% |
No Change
|
6,784 | $80.96 | $47.71 |
Reduced 41.07%
|
$61.14 | $90.06 | |
| BAR | $848,000.0 | 0.01% |
No Change
|
34,688 | $24.46 | $41.53 |
Added 69.79%
|
$19.62 | $27.55 | |
| BFOR | $682,000.0 | 0.01% |
No Change
|
9,920 | $68.76 | $93.04 |
Added 35.31%
|
$61.58 | $79.8 | |
| DBC | $482,000.0 | 0.01% |
No Change
|
20,603 | $23.41 | $27.63 |
Added 18.03%
|
$20.78 | $24.09 | |
| ET | $570,000.0 | 0.01% |
No Change
|
35,466 | $16.09 | $18.75 |
Added 16.53%
|
$13.79 | $21.02 | |
| COST | $845,000.0 | 0.01% |
No Change
|
960 | $880.23 | $951.45 |
Added 8.09%
|
$675.96 | $1,008.25 | |
| EEM | $1,379,000.0 | 0.01% |
No Change
|
32,000 | $43.12 | $70.79 |
Added 64.17%
|
$38.27 | $47.44 | |
| EMXC | $1,029,000.0 | 0.01% |
No Change
|
17,152 | $60.04 | $105.75 |
Added 76.13%
|
$53.94 | $63.25 | |
| EZU | $748,000.0 | 0.01% |
No Change
|
14,976 | $49.97 | $69.31 |
Added 38.7%
|
$46.02 | $53.07 | |
| EFA | $623,000.0 | 0.01% |
No Change
|
7,744 | $80.55 | $104.41 |
Added 29.62%
|
$73.91 | $84.56 | |
| DSI | $1,141,000.0 | 0.01% |
No Change
|
10,881 | $104.88 | $141.8 |
Added 35.2%
|
$92.7 | $115.78 | |
| ZM | $732,000.0 | 0.01% |
No Change
|
11,712 | $62.51 | $86.36 |
Added 38.15%
|
$55.06 | $92.8 | |
| YUM | $986,000.0 | 0.01% |
No Change
|
7,424 | $132.93 | $151.99 |
Added 14.34%
|
$122.13 | $143.2 | |
| CHTR | $947,000.0 | 0.01% |
No Change
|
2,816 | $336.34 | $126.23 |
Reduced 62.47%
|
$236.08 | $415.27 | |
| HRB | $1,075,000.0 | 0.01% |
No Change
|
18,048 | $59.61 | $34.38 |
Reduced 42.33%
|
$42.28 | $68.45 | |
| HTGC | $1,399,000.0 | 0.01% |
No Change
|
71,032 | $19.7 | $15.49 |
Reduced 21.37%
|
$16.72 | $21.78 | |
| HAS | $706,000.0 | 0.01% |
No Change
|
10,880 | $64.91 | $84.74 |
Added 30.55%
|
$46.09 | $73.46 | |
| HUM | $1,298,000.0 | 0.01% |
No Change
|
3,648 | $355.97 | $360.65 |
Added 1.31%
|
$213.31 | $411.8 | |
| UNP | $600,000.0 | 0.01% |
No Change
|
2,496 | $240.69 | $256.88 |
Added 6.73%
|
$218.55 | $258.66 | |
| UNH | $590,000.0 | 0.01% |
No Change
|
1,024 | $576.7 | $400.96 |
Reduced 30.47%
|
$436.38 | $630.73 | |
| USFR | $1,392,000.0 | 0.01% |
No Change
|
27,648 | $50.35 | $50.45 |
Added 0.2%
|
$50.19 | $50.53 | |
| USFR | $1,392,000.0 | 0.01% |
No Change
|
27,648 | $50.35 | $50.45 |
Added 0.2%
|
$50.19 | $50.53 | |
| UPS | $733,000.0 | 0.01% |
No Change
|
5,589 | $131.2 | $104.86 |
Reduced 20.08%
|
$121.56 | $161.35 | |
| SNOW | $598,000.0 | 0.01% |
No Change
|
4,864 | $122.97 | $232.29 |
Added 88.9%
|
$107.13 | $237.72 | |
| SPEM | $933,000.0 | 0.01% |
No Change
|
24,362 | $38.32 | $53.08 |
Added 38.52%
|
$33.94 | $42.88 | |
| LRCX | $1,001,000.0 | 0.01% |
No Change
|
1,152 | $869.44 | $389.04 |
Reduced 55.25%
|
$68.87 | $113.0 | |
| IVOL | $606,000.0 | 0.01% |
No Change
|
31,616 | $19.17 | $17.31 |
Reduced 9.7%
|
$17.38 | $20.61 | |
| IWF | $1,213,000.0 | 0.01% |
No Change
|
3,328 | $364.56 | $123.19 |
Reduced 66.21%
|
$310.51 | $419.53 | |
| LQD | $1,035,000.0 | 0.01% |
No Change
|
9,361 | $110.59 | $109.07 |
Reduced 1.37%
|
$104.14 | $114.07 | |
| IVE | $645,000.0 | 0.01% |
No Change
|
3,392 | $190.3 | $226.38 |
Added 18.96%
|
$172.85 | $206.63 | |
| JMBS | $661,000.0 | 0.01% |
No Change
|
14,400 | $45.96 | $45.08 |
Reduced 1.91%
|
$43.4 | $47.06 | |
| LMND | $998,000.0 | 0.01% |
No Change
|
54,400 | $18.35 | $58.84 |
Added 220.65%
|
$14.03 | $53.85 | |
| TMO | $719,000.0 | 0.01% |
No Change
|
1,216 | $591.96 | $464.61 |
Reduced 21.51%
|
$493.3 | $627.88 | |
| IEUR | $1,099,000.0 | 0.01% |
No Change
|
18,719 | $58.75 | $74.7 |
Added 27.15%
|
$53.26 | $61.81 | |
| IEI | $736,000.0 | 0.01% |
No Change
|
6,225 | $118.3 | $117.19 |
Reduced 0.94%
|
$113.16 | $120.33 | |
| IJH | $1,446,000.0 | 0.01% |
No Change
|
24,001 | $60.25 | $75.78 |
Added 25.78%
|
$54.14 | $68.33 | |
| IMCB | $873,000.0 | 0.01% |
No Change
|
12,033 | $72.62 | $95.16 |
Added 31.04%
|
$65.99 | $82.52 | |
| ILMN | $805,000.0 | 0.01% |
No Change
|
6,528 | $123.37 | $161.93 |
Added 31.26%
|
$97.36 | $156.66 | |
| IJR | $617,000.0 | 0.01% |
No Change
|
5,434 | $113.62 | $143.21 |
Added 26.04%
|
$101.85 | $128.61 | |
| IQLT | $1,098,000.0 | 0.01% |
No Change
|
27,584 | $39.83 | $49.33 |
Added 23.85%
|
$36.57 | $41.93 | |
| ITA | $920,000.0 | 0.01% |
No Change
|
6,528 | $141.02 | $238.99 |
Added 69.47%
|
$120.56 | $158.0 | |
| TIP | $657,000.0 | 0.01% |
No Change
|
6,055 | $108.6 | $109.39 |
Added 0.73%
|
$104.67 | $111.06 | |
| STT | $1,372,000.0 | 0.01% |
No Change
|
16,640 | $82.46 | $168.31 |
Added 104.11%
|
$70.2 | $101.91 | |
| SPYG | $1,273,000.0 | 0.01% |
No Change
|
15,936 | $79.92 | $119.54 |
Added 49.57%
|
$66.89 | $92.02 | |
| IYR | $1,450,000.0 | 0.01% |
No Change
|
15,042 | $96.42 | $100.45 |
Added 4.18%
|
$81.25 | $104.04 | |
| SPSM | $593,000.0 | 0.01% |
No Change
|
13,504 | $43.93 | $55.86 |
Added 27.16%
|
$39.65 | $50.03 | |
| JAAA | $880,000.0 | 0.01% |
No Change
|
17,344 | $50.76 | $50.64 |
Reduced 0.24%
|
$49.87 | $50.99 | |
| ITOT | $1,385,000.0 | 0.01% |
No Change
|
11,427 | $121.21 | $163.85 |
Added 35.18%
|
$106.31 | $134.51 | |
| INTC | $1,375,000.0 | 0.01% |
No Change
|
55,104 | $24.96 | $133.99 |
Added 436.82%
|
$18.51 | $50.3 | |
| TMAT | $923,000.0 | 0.01% |
No Change
|
55,106 | $16.77 | $30.38 |
Added 81.16%
|
$15.14 | $22.62 | |
| SPOT | $1,276,000.0 | 0.01% |
No Change
|
3,840 | $332.48 | $468.08 |
Added 40.78%
|
$209.18 | $510.84 | |
| MBB | $1,488,000.0 | 0.01% |
No Change
|
15,744 | $94.52 | $94.48 |
Reduced 0.04%
|
$89.16 | $96.76 | |
| MGK | $546,000.0 | 0.01% |
No Change
|
1,728 | $316.29 | $88.57 |
Reduced 72.0%
|
$265.99 | $358.61 | |
| MDLZ | $643,000.0 | 0.01% |
No Change
|
9,152 | $70.29 | $60.12 |
Reduced 14.47%
|
$55.97 | $77.2 | |
| MCHI | $1,549,000.0 | 0.01% |
No Change
|
36,544 | $42.4 | $52.77 |
Added 24.46%
|
$35.9 | $59.79 | |
| JETS | $1,501,000.0 | 0.01% |
No Change
|
79,872 | $18.79 | $31.0 |
Added 64.98%
|
$16.48 | $27.1 | |
| MRNA | $1,163,000.0 | 0.01% |
No Change
|
12,672 | $91.81 | $63.96 |
Reduced 30.33%
|
$31.94 | $170.47 | |
| MOAT | $965,000.0 | 0.01% |
No Change
|
10,560 | $91.44 | $102.12 |
Added 11.68%
|
$83.24 | $99.06 | |
| SHOP | $751,000.0 | 0.01% |
No Change
|
10,880 | $69.07 | $108.85 |
Added 57.59%
|
$48.56 | $120.72 | |
| OKE | $981,000.0 | 0.01% |
No Change
|
11,266 | $87.11 | $85.03 |
Reduced 2.39%
|
$67.05 | $118.07 | |
| SHEL | $1,069,000.0 | 0.01% |
No Change
|
15,104 | $70.82 | $78.81 |
Added 11.28%
|
$60.15 | $74.61 | |
| NSC | $553,000.0 | 0.01% |
No Change
|
2,304 | $240.12 | $300.08 |
Added 24.97%
|
$206.71 | $277.6 | |
| SCZ | $1,503,000.0 | 0.01% |
No Change
|
23,360 | $64.37 | $83.6 |
Added 29.87%
|
$58.79 | $68.33 | |
| RDFN | $579,000.0 | 0.01% |
No Change
|
63,104 | $9.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROKU | $664,000.0 | 0.01% |
No Change
|
10,368 | $64.08 | $138.07 |
Added 115.47%
|
$48.33 | $99.8 | |
| QYLD | $777,000.0 | 0.01% |
No Change
|
44,017 | $17.66 | $18.52 |
Added 4.87%
|
$15.91 | $18.81 | |
| SCHA | $1,045,000.0 | 0.01% |
No Change
|
21,057 | $49.64 | $35.19 |
Reduced 29.11%
|
$22.41 | $50.79 | |
| SBUX | $649,000.0 | 0.01% |
No Change
|
7,573 | $85.83 | $100.65 |
Added 17.27%
|
$71.55 | $103.32 | |
| SHY | $1,056,000.0 | 0.01% |
No Change
|
12,800 | $82.5 | $81.99 |
Reduced 0.62%
|
$80.91 | $83.3 | |
| PNC | $650,000.0 | 0.01% |
No Change
|
3,712 | $175.37 | $232.04 |
Added 32.31%
|
$139.69 | $216.26 | |
| PDBC | $684,000.0 | 0.01% |
No Change
|
50,816 | $13.47 | $16.5 |
Added 22.49%
|
$12.6 | $14.55 | |
| WMB | $875,000.0 | 0.01% |
No Change
|
19,907 | $43.99 | $73.12 |
Added 66.22%
|
$32.65 | $61.46 | |
| XLU | $1,424,000.0 | 0.01% |
No Change
|
19,200 | $74.19 | $44.76 |
Reduced 39.67%
|
$59.14 | $83.41 | |
| WFC | $991,000.0 | 0.01% |
No Change
|
17,536 | $56.56 | $82.2 |
Added 45.33%
|
$47.45 | $78.29 | |
| AVGO | $615,000.0 | 0.01% |
No Change
|
3,354 | $183.55 | $411.35 |
Added 124.11%
|
$117.43 | $251.88 | |
| ARCC | $1,035,000.0 | 0.01% |
No Change
|
49,874 | $20.77 | $18.03 |
Reduced 13.19%
|
$19.32 | $23.44 | |
| ANET | $802,000.0 | 0.01% |
No Change
|
2,304 | $348.45 | $169.67 |
Reduced 51.31%
|
$60.08 | $121.92 | |
| AGG | $798,000.0 | 0.01% |
No Change
|
8,000 | $99.77 | $98.9 |
Reduced 0.87%
|
$94.85 | $102.04 | |
| ADBE | $947,000.0 | 0.01% |
No Change
|
1,728 | $548.46 | $195.16 |
Reduced 64.42%
|
$403.75 | $638.25 | |
| ALNY | $283,000.0 | 0.0% |
No Change
|
1,088 | $260.36 | $278.09 |
Added 6.81%
|
$141.98 | $304.39 | |
| AMT | $213,000.0 | 0.0% |
No Change
|
1,170 | $182.62 | $176.05 |
Reduced 3.6%
|
$170.46 | $243.56 | |
| BAC | $224,000.0 | 0.0% |
No Change
|
5,570 | $40.29 | $56.2 |
Added 39.49%
|
$32.35 | $48.08 | |
| WBD | $150,000.0 | 0.0% |
No Change
|
19,200 | $7.81 | $26.2 |
Added 235.47%
|
$6.64 | $12.7 | |
| WMT | $439,000.0 | 0.0% |
No Change
|
5,972 | $73.64 | $117.18 |
Added 59.13%
|
$53.44 | $96.18 | |
| WPP | $508,000.0 | 0.0% |
No Change
|
10,688 | $47.59 | $17.97 |
Reduced 62.24%
|
$43.02 | $57.37 | |
| WY | $505,000.0 | 0.0% |
No Change
|
16,448 | $30.73 | $24.32 |
Reduced 20.86%
|
$26.73 | $36.27 | |
| PAA | $273,000.0 | 0.0% |
No Change
|
15,300 | $17.9 | $21.34 |
Added 19.22%
|
$15.03 | $20.97 | |
| PATH | $208,000.0 | 0.0% |
No Change
|
17,024 | $12.24 | $10.27 |
Reduced 16.09%
|
$10.37 | $27.87 | |
| PFFA | $223,000.0 | 0.0% |
No Change
|
10,249 | $21.79 | $21.34 |
Reduced 2.07%
|
$20.1 | $23.24 | |
| PPC | $232,000.0 | 0.0% |
No Change
|
5,504 | $42.27 | $27.32 |
Reduced 35.37%
|
$26.52 | $55.5 | |
| RBLX | $213,000.0 | 0.0% |
No Change
|
5,120 | $41.72 | $51.53 |
Added 23.51%
|
$29.55 | $66.86 | |
| SCCO | $346,000.0 | 0.0% |
No Change
|
3,328 | $104.25 | $192.93 |
Added 85.06%
|
$76.58 | $128.37 | |
| SCI | $417,000.0 | 0.0% |
No Change
|
5,504 | $75.78 | $72.62 |
Reduced 4.17%
|
$64.1 | $89.37 | |
| MU | $522,000.0 | 0.0% |
No Change
|
4,992 | $104.58 | $1,133.99 |
Added 984.33%
|
$79.15 | $157.54 | |
| NEE | $239,000.0 | 0.0% |
No Change
|
3,072 | $78.04 | $86.75 |
Added 11.16%
|
$53.95 | $86.1 | |
| NKE | $223,000.0 | 0.0% |
No Change
|
2,880 | $77.59 | $45.2 |
Reduced 41.75%
|
$70.32 | $107.43 | |
| NOC | $313,000.0 | 0.0% |
No Change
|
640 | $489.64 | $521.5 |
Added 6.51%
|
$418.6 | $555.57 | |
| NUE | $215,000.0 | 0.0% |
No Change
|
1,242 | $173.67 | $243.83 |
Added 40.4%
|
$112.25 | $203.0 | |
| OC | $260,000.0 | 0.0% |
No Change
|
1,536 | $169.33 | $128.14 |
Reduced 24.33%
|
$138.7 | $214.53 | |
| ON | $284,000.0 | 0.0% |
No Change
|
3,904 | $72.8 | $121.62 |
Added 67.06%
|
$53.1 | $85.16 | |
| ONON | $400,000.0 | 0.0% |
No Change
|
10,323 | $38.82 | $38.88 |
Added 0.15%
|
$26.03 | $60.61 | |
| SHYG | $408,000.0 | 0.0% |
No Change
|
9,589 | $42.65 | $42.43 |
Reduced 0.52%
|
$41.6 | $43.45 | |
| SMH | $451,000.0 | 0.0% |
No Change
|
1,856 | $243.15 | $659.88 |
Added 171.39%
|
$184.15 | $283.07 | |
| SPMD | $216,000.0 | 0.0% |
No Change
|
4,078 | $53.02 | $66.57 |
Added 25.56%
|
$47.57 | $59.94 | |
| SPSB | $389,000.0 | 0.0% |
No Change
|
12,992 | $30.0 | $29.96 |
Reduced 0.13%
|
$29.46 | $30.31 | |
| LUCD | $12,000.0 | 0.0% |
No Change
|
14,958 | $0.86 | $1.08 |
Added 25.58%
|
$0.63 | $1.5 | |
| LUV | $507,000.0 | 0.0% |
No Change
|
18,306 | $27.72 | $47.97 |
Added 73.05%
|
$23.58 | $36.12 | |
| MA | $393,000.0 | 0.0% |
No Change
|
832 | $472.79 | $489.79 |
Added 3.6%
|
$428.86 | $537.7 | |
| MMM | $430,000.0 | 0.0% |
No Change
|
3,520 | $122.42 | $160.6 |
Added 31.19%
|
$75.65 | $150.0 | |
| MO | $226,000.0 | 0.0% |
No Change
|
4,480 | $50.54 | $69.12 |
Added 36.76%
|
$39.25 | $58.04 | |
| MRVL | $477,000.0 | 0.0% |
No Change
|
6,912 | $69.07 | $310.58 |
Added 349.66%
|
$53.19 | $126.15 | |
| MS | $212,000.0 | 0.0% |
No Change
|
2,112 | $100.71 | $223.17 |
Added 121.6%
|
$83.09 | $138.38 | |
| JBL | $229,000.0 | 0.0% |
No Change
|
2,112 | $108.62 | $371.88 |
Added 242.37%
|
$95.85 | $168.8 | |
| KHC | $226,000.0 | 0.0% |
No Change
|
6,594 | $34.38 | $22.82 |
Reduced 33.62%
|
$28.37 | $38.96 | |
| KSS | $297,000.0 | 0.0% |
No Change
|
14,552 | $20.41 | $17.25 |
Reduced 15.48%
|
$12.62 | $29.6 | |
| LLY | $345,000.0 | 0.0% |
No Change
|
384 | $899.05 | $1,098.57 |
Added 22.19%
|
$624.68 | $972.53 | |
| LOW | $261,000.0 | 0.0% |
No Change
|
1,088 | $240.81 | $222.2 |
Reduced 7.73%
|
$209.55 | $287.01 | |
| IWN | $326,000.0 | 0.0% |
No Change
|
1,985 | $164.24 | $216.87 |
Added 32.04%
|
$144.75 | $183.51 | |
| IWS | $526,000.0 | 0.0% |
No Change
|
4,160 | $126.58 | $162.95 |
Added 28.73%
|
$113.55 | $140.95 | |
| IXC | $525,000.0 | 0.0% |
No Change
|
12,800 | $41.03 | $49.83 |
Added 21.45%
|
$36.79 | $45.22 | |
| SPTS | $206,000.0 | 0.0% |
No Change
|
7,182 | $28.75 | $28.97 |
Added 0.77%
|
$28.62 | $29.46 | |
| STIP | $322,000.0 | 0.0% |
No Change
|
3,200 | $100.88 | $102.06 |
Added 1.17%
|
$98.36 | $101.52 | |
| TDOC | $243,000.0 | 0.0% |
No Change
|
29,376 | $8.28 | $8.07 |
Reduced 2.54%
|
$6.76 | $21.74 | |
| TMFC | $228,000.0 | 0.0% |
No Change
|
4,100 | $55.77 | $76.45 |
Added 37.08%
|
$45.76 | $62.69 | |
| IEV | $305,000.0 | 0.0% |
No Change
|
5,440 | $56.1 | $72.4 |
Added 29.06%
|
$51.38 | $59.07 | |
| IPGP | $483,000.0 | 0.0% |
No Change
|
6,464 | $74.75 | $118.01 |
Added 57.87%
|
$61.86 | $104.19 | |
| ITW | $251,000.0 | 0.0% |
No Change
|
1,024 | $245.86 | $264.09 |
Added 7.41%
|
$232.77 | $279.13 | |
| GME | $400,000.0 | 0.0% |
No Change
|
17,536 | $22.87 | $21.52 |
Reduced 5.9%
|
$9.95 | $64.83 | |
| GSLC | $301,000.0 | 0.0% |
No Change
|
2,753 | $109.68 | $141.89 |
Added 29.37%
|
$95.58 | $121.0 | |
| HII | $448,000.0 | 0.0% |
No Change
|
1,700 | $263.59 | $285.43 |
Added 8.29%
|
$184.29 | $299.5 | |
| HON | $233,000.0 | 0.0% |
No Change
|
1,152 | $202.58 | $229.01 |
Added 13.05%
|
$189.66 | $242.77 | |
| IBKR | $233,000.0 | 0.0% |
No Change
|
1,856 | $125.7 | $96.0 |
Reduced 23.63%
|
$88.22 | $194.87 | |
| ICE | $444,000.0 | 0.0% |
No Change
|
2,880 | $154.2 | $133.88 |
Reduced 13.18%
|
$124.34 | $167.99 | |
| UAL | $355,000.0 | 0.0% |
No Change
|
7,680 | $46.29 | $118.32 |
Added 155.61%
|
$37.02 | $110.92 | |
| FDRR | $362,000.0 | 0.0% |
No Change
|
7,301 | $49.69 | $65.27 |
Added 31.35%
|
$43.67 | $53.92 | |
| FENY | $481,000.0 | 0.0% |
No Change
|
19,594 | $24.55 | $29.66 |
Added 20.81%
|
$22.2 | $27.11 | |
| FLM | $265,000.0 | 0.0% |
No Change
|
4,224 | $62.81 | $49.81 |
Reduced 20.7%
|
$44.26 | $56.63 | |
| FNCL | $260,000.0 | 0.0% |
No Change
|
4,224 | $61.6 | $76.03 |
Added 23.43%
|
$53.73 | $73.69 | |
| FQAL | $354,000.0 | 0.0% |
No Change
|
5,696 | $62.32 | $80.87 |
Added 29.77%
|
$54.69 | $68.61 | |
| FTGC | $331,000.0 | 0.0% |
No Change
|
14,274 | $23.24 | $27.59 |
Added 18.72%
|
$22.22 | $25.24 | |
| FTNT | $240,000.0 | 0.0% |
No Change
|
3,520 | $68.31 | $144.73 |
Added 111.87%
|
$54.57 | $101.0 | |
| GEL | $400,000.0 | 0.0% |
No Change
|
29,382 | $13.62 | $14.47 |
Added 6.24%
|
$9.86 | $15.17 | |
| DOCU | $383,000.0 | 0.0% |
No Change
|
6,848 | $56.04 | $43.47 |
Reduced 22.43%
|
$48.7 | $107.86 | |
| ECL | $224,000.0 | 0.0% |
No Change
|
896 | $250.39 | $269.12 |
Added 7.48%
|
$195.49 | $262.61 | |
| EMLC | $383,000.0 | 0.0% |
No Change
|
15,605 | $24.6 | $25.58 |
Added 3.98%
|
$22.94 | $25.55 | |
| COIN | $217,000.0 | 0.0% |
No Change
|
1,088 | $200.31 | $163.26 |
Reduced 18.5%
|
$114.51 | $349.75 | |
| CRL | $359,000.0 | 0.0% |
No Change
|
1,728 | $207.82 | $185.0 |
Reduced 10.98%
|
$160.85 | $275.0 | |
| CTVA | $212,000.0 | 0.0% |
No Change
|
3,904 | $54.53 | $78.59 |
Added 44.12%
|
$44.91 | $64.2 | |
| DLTR | $208,000.0 | 0.0% |
No Change
|
1,764 | $118.07 | $111.65 |
Reduced 5.44%
|
$60.49 | $151.22 | |
| BKLN | $451,000.0 | 0.0% |
No Change
|
21,504 | $21.02 | $20.46 |
Reduced 2.66%
|
$20.61 | $21.25 | |
| BNDX | $295,000.0 | 0.0% |
No Change
|
5,952 | $49.64 | $48.35 |
Reduced 2.6%
|
$48.19 | $50.7 | |
| CALM | $280,000.0 | 0.0% |
No Change
|
4,061 | $69.04 | $77.73 |
Added 12.59%
|
$54.5 | $116.41 | |
| CARR | $222,000.0 | 0.0% |
No Change
|
3,200 | $69.64 | $71.81 |
Added 3.12%
|
$53.13 | $83.32 | |
| CMCSA | $258,000.0 | 0.0% |
No Change
|
6,559 | $39.41 | $22.43 |
Reduced 43.09%
|
$36.15 | $47.11 | |
| CMG | $531,000.0 | 0.0% |
No Change
|
9,600 | $55.35 | $32.49 |
Reduced 41.3%
|
$46.15 | $69.26 | |
| VONG | $466,000.0 | 0.0% |
No Change
|
4,900 | $95.17 | $126.87 |
Added 33.31%
|
$79.91 | $107.97 | |
| VRSK | $317,000.0 | 0.0% |
No Change
|
1,152 | $275.45 | $173.8 |
Reduced 36.9%
|
$217.34 | $296.58 | |
| YOU | $202,000.0 | 0.0% |
No Change
|
9,018 | $22.47 | $51.45 |
Added 128.97%
|
$16.05 | $38.88 | |
| AB | $272,000.0 | 0.0% |
No Change
|
7,950 | $34.25 | $35.95 |
Added 4.96%
|
$30.57 | $40.8 | |
| AAON | $236,000.0 | 0.0% |
No Change
|
2,562 | $92.4 | $136.72 |
Added 47.97%
|
$69.54 | $144.07 |