| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA | $250,492,000.0 | 11.24% |
Added 15.71%
|
4,050,000 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FHN | $242,123,000.0 | 10.87% |
Reduced 1.46%
|
12,022,000 | $20.14 | $24.67 |
Added 22.49%
|
$13.45 | $21.82 | |
| PNFP | $221,916,000.0 | 9.96% |
Added 57.09%
|
1,940,000 | $114.39 | $97.42 |
Reduced 14.84%
|
$73.62 | $131.91 | |
| ABCB | $158,489,000.0 | 7.11% |
Added 8.95%
|
2,533,000 | $62.57 | $84.45 |
Added 34.97%
|
$44.23 | $74.56 | |
| WFC | $149,260,000.0 | 6.7% |
Added 144.25%
|
2,125,000 | $70.24 | $81.55 |
Added 16.1%
|
$47.45 | $78.29 | |
| SNV | $118,904,000.0 | 5.34% |
Reduced 46.86%
|
2,321,000 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBCF | $116,451,000.0 | 5.23% |
Added 3.68%
|
4,230,000 | $27.53 | $32.67 |
Added 18.67%
|
$21.9 | $31.68 | |
| ACIW | $111,139,000.0 | 4.99% |
Added 18.29%
|
2,141,000 | $51.91 | $44.22 |
Reduced 14.81%
|
$28.79 | $59.71 | |
| CBOE | $96,288,000.0 | 4.49% |
No Change
|
470,000 | $204.87 | $299.25 |
Added 46.07%
|
$166.13 | $221.66 | |
| GPN | $98,836,000.0 | 4.44% |
Added 4.38%
|
881,999 | $112.06 | $71.59 |
Reduced 36.11%
|
$91.6 | $141.78 | |
| AVDX | $82,657,000.0 | 3.71% |
Added 2.49%
|
7,994,000 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AUB | $78,941,000.0 | 3.54% |
No Change
|
2,083,999 | $37.88 | $37.56 |
Reduced 0.84%
|
$30.43 | $44.54 | |
| QTWO | $78,526,000.0 | 3.52% |
Reduced 22.37%
|
780,189 | $100.65 | $52.26 |
Reduced 48.08%
|
$40.6 | $112.82 | |
| TCBI | $72,603,000.0 | 3.26% |
Reduced 44.57%
|
928,439 | $78.2 | $103.9 |
Added 32.86%
|
$54.68 | $91.8 | |
| SASR | $69,798,000.0 | 3.26% |
No Change
|
2,225,000 | $31.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MKTX | $61,328,000.0 | 2.75% |
Added 69.57%
|
271,318 | $226.04 | $164.36 |
Reduced 27.29%
|
$192.42 | $296.68 | |
| CME | $42,860,000.0 | 1.92% |
Reduced 17.97%
|
184,561 | $232.23 | $284.4 |
Added 22.46%
|
$190.7 | $249.02 | |
| FLYW | $33,794,000.0 | 1.52% |
Added 23.62%
|
1,638,914 | $20.62 | $13.69 |
Reduced 33.61%
|
$15.19 | $31.54 | |
| FIS | $32,243,000.0 | 1.5% |
No Change
|
385,000 | $83.75 | $47.69 |
Reduced 43.06%
|
$59.9 | $91.98 | |
| MQ | $29,512,000.0 | 1.32% |
Added 99.67%
|
7,786,999 | $3.79 | $4.43 |
Added 16.89%
|
$3.37 | $7.36 | |
| PB | $29,210,000.0 | 1.31% |
No Change
|
387,670 | $75.35 | $69.6 |
Reduced 7.63%
|
$57.16 | $86.76 | |
| SCHW | $27,753,000.0 | 1.25% |
Reduced 37.5%
|
374,999 | $74.01 | $91.97 |
Added 24.27%
|
$61.01 | $83.35 | |
| FFWM | $27,242,000.0 | 1.22% |
Added 182.68%
|
4,386,861 | $6.21 | $5.9 |
Reduced 4.99%
|
$4.84 | $11.47 | |
| C | $25,040,000.0 | 1.17% |
No Change
|
400,000 | $62.6 | $131.68 |
Added 110.35%
|
$52.24 | $82.03 | |
| PIPR | $25,600,000.0 | 1.15% |
Reduced 29.99%
|
85,348 | $299.95 | $91.23 |
Reduced 69.58%
|
$171.7 | $351.8 | |
| EGBN | $25,186,000.0 | 1.13% |
Added 251.85%
|
967,593 | $26.03 | $27.46 |
Added 5.49%
|
$15.99 | $30.94 | |
| IBOC | $23,781,000.0 | 1.11% |
No Change
|
397,744 | $59.79 | $72.16 |
Added 20.69%
|
$48.85 | $76.91 | |
| RNST | $20,637,000.0 | 0.96% |
No Change
|
634,990 | $32.5 | $39.65 |
Added 22.0%
|
$27.98 | $39.47 | |
| CBSH | $19,954,000.0 | 0.9% |
Reduced 4.44%
|
320,246 | $62.31 | $50.59 |
Reduced 18.81%
|
$47.09 | $72.75 | |
| BOH | $19,591,000.0 | 0.88% |
Reduced 51.33%
|
275,000 | $71.24 | $77.78 |
Added 9.18%
|
$54.5 | $82.7 | |
| BSIG | $13,828,000.0 | 0.62% |
Reduced 51.36%
|
525,000 | $26.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CADE | $12,740,000.0 | 0.59% |
No Change
|
400,000 | $31.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FOUR | $12,972,000.0 | 0.58% |
No Change
|
124,998 | $103.78 | $48.61 |
Reduced 53.16%
|
$55.87 | $117.0 | |
| WAL | $12,531,000.0 | 0.56% |
No Change
|
150,000 | $83.54 | $77.83 |
Reduced 6.84%
|
$53.75 | $98.1 | |
| CRMT | $11,633,000.0 | 0.52% |
Added 7.89%
|
227,000 | $51.25 | $12.96 |
Reduced 74.71%
|
$37.98 | $74.1 | |
| VBTX | $10,961,000.0 | 0.51% |
No Change
|
416,470 | $26.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMRC | $11,194,000.0 | 0.5% |
Added 45.84%
|
470,956 | $23.77 | $25.89 |
Added 8.92%
|
$14.11 | $27.11 | |
| $7,276,000.0 | 0.34% |
No Change
|
308,045 | $23.62 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MYFW | $6,107,000.0 | 0.27% |
Added 2.97%
|
312,423 | $19.55 | $26.09 |
Added 33.45%
|
$12.84 | $22.32 | |
| HTH | $5,685,000.0 | 0.26% |
Reduced 62.53%
|
198,575 | $28.63 | $37.57 |
Added 31.23%
|
$26.67 | $35.32 | |
| NCR | $5,552,000.0 | 0.25% |
Added 420.58%
|
401,200 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPF | $5,477,000.0 | 0.25% |
Added 264.61%
|
188,558 | $29.05 | $34.1 |
Added 17.38%
|
$18.0 | $33.25 | |
| ALKT | $5,113,000.0 | 0.23% |
Reduced 30.29%
|
139,416 | $36.68 | $17.55 |
Reduced 52.15%
|
$22.65 | $42.29 | |
| AMG | $5,064,000.0 | 0.23% |
No Change
|
27,386 | $184.92 | $300.91 |
Added 62.72%
|
$147.13 | $199.52 | |
| AMTB | $4,808,000.0 | 0.22% |
No Change
|
225,000 | $21.37 | $23.56 |
Added 10.25%
|
$18.54 | $27.0 | |
| TOWN | $3,636,000.0 | 0.17% |
No Change
|
110,005 | $33.06 | $36.12 |
Added 9.26%
|
$25.7 | $38.28 | |
| FSBC | $3,349,000.0 | 0.15% |
No Change
|
111,320 | $30.09 | $40.25 |
Added 33.77%
|
$21.1 | $35.13 | |
| MPB | $2,336,000.0 | 0.1% |
No Change
|
81,000 | $28.84 | $33.43 |
Added 15.92%
|
$19.2 | $33.87 | |
| RPAY | $2,141,000.0 | 0.1% |
Reduced 29.83%
|
280,684 | $7.63 | $3.81 |
Reduced 50.07%
|
$7.15 | $11.27 | |
| GCMG | $1,132,000.0 | 0.05% |
No Change
|
100,000 | $11.32 | $10.81 |
Reduced 4.51%
|
$8.05 | $13.35 | |
| IIIV | $1,061,000.0 | 0.05% |
Reduced 4.74%
|
46,069 | $23.04 | $22.4 |
Reduced 2.78%
|
$17.54 | $26.66 | |
| BILL | $799,000.0 | 0.04% |
Reduced 96.74%
|
9,442 | $84.71 | $39.78 |
Reduced 53.04%
|
$43.11 | $97.86 | |
| FCFS | $585,000.0 | 0.03% |
Reduced 43.48%
|
5,650 | $103.6 | $208.07 |
Added 100.84%
|
$100.24 | $133.64 | |
| MOFG | $706,000.0 | 0.03% |
No Change
|
24,746 | $28.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |