| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $4,569,000.0 | 28.73% |
No Change
|
1,597,750 | $2.86 | $nan |
Reduced nan%
|
$nan | $nan | ||
| USAS | $1,764,000.0 | 11.09% |
No Change
|
8,096,500 | $0.22 | $5.85 |
Added 2559.09%
|
$0.2 | $0.54 | |
| GDX | $1,581,000.0 | 9.94% |
No Change
|
50,000 | $31.62 | $94.34 |
Added 198.36%
|
$25.67 | $44.22 | |
| ALT | $1,527,000.0 | 9.6% |
No Change
|
150,000 | $10.18 | $2.85 |
Reduced 72.0%
|
$5.28 | $14.84 | |
| IMMX | $1,243,000.0 | 7.82% |
No Change
|
405,000 | $3.07 | $9.85 |
Added 220.85%
|
$1.26 | $5.3 | |
| DG | $1,359,000.0 | 6.76% |
No Change
|
10,000 | $135.95 | $120.71 |
Reduced 11.21%
|
$66.43 | $168.07 | |
| TBF | $1,105,000.0 | 5.5% |
No Change
|
50,000 | $22.11 | $24.25 |
Added 9.68%
|
$21.56 | $25.39 | |
| NOA | $833,000.0 | 4.15% |
No Change
|
40,000 | $20.85 | $14.49 |
Reduced 30.5%
|
$16.46 | $25.92 | |
| AMD | $631,000.0 | 3.97% |
No Change
|
3,500 | $180.49 | $347.81 |
Added 92.7%
|
$114.41 | $227.3 | |
| TECK | $619,000.0 | 3.89% |
No Change
|
10,000 | $61.94 | $60.17 |
Reduced 2.86%
|
$36.5 | $55.13 | |
| PBR | $608,000.0 | 3.83% |
No Change
|
40,000 | $15.21 | $20.87 |
Added 37.21%
|
$12.55 | $17.91 | |
| JD | $722,000.0 | 3.59% |
No Change
|
25,000 | $28.89 | $30.27 |
Added 4.78%
|
$21.18 | $47.82 | |
| KWEB | $675,000.0 | 3.36% |
No Change
|
25,000 | $27.0 | $28.83 |
Added 6.78%
|
$22.98 | $39.17 | |
| SQM | $491,000.0 | 3.09% |
No Change
|
10,000 | $49.16 | $88.79 |
Added 80.61%
|
$32.24 | $51.9 | |
| TBT | $604,000.0 | 3.0% |
No Change
|
20,000 | $30.2 | $34.99 |
Added 15.86%
|
$28.0 | $38.98 | |
| KHC | $554,000.0 | 2.76% |
No Change
|
15,000 | $36.98 | $21.94 |
Reduced 40.67%
|
$28.37 | $38.96 | |
| BILI | $486,000.0 | 2.42% |
No Change
|
40,000 | $12.17 | $22.25 |
Added 82.83%
|
$8.82 | $31.77 | |
| VET | $373,000.0 | 2.35% |
No Change
|
30,000 | $12.44 | $12.35 |
Reduced 0.72%
|
$8.22 | $12.79 | |
| LSPD | $351,000.0 | 2.21% |
No Change
|
25,000 | $14.07 | $9.4 |
Reduced 33.19%
|
$11.01 | $20.09 | |
| TU | $444,000.0 | 2.21% |
No Change
|
25,000 | $17.78 | $12.31 |
Reduced 30.76%
|
$13.24 | $18.55 | |
| DO | $341,000.0 | 2.14% |
No Change
|
25,000 | $13.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAG | $316,000.0 | 1.99% |
No Change
|
30,000 | $10.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RIG | $314,000.0 | 1.97% |
No Change
|
50,000 | $6.28 | $6.11 |
Reduced 2.71%
|
$3.4 | $6.88 | |
| CVI | $303,000.0 | 1.51% |
No Change
|
10,000 | $30.3 | $31.52 |
Added 4.03%
|
$15.6 | $38.07 | |
| MNST | $288,000.0 | 1.43% |
No Change
|
5,000 | $57.61 | $78.23 |
Added 35.79%
|
$43.32 | $61.23 | |
| GAMB | $243,000.0 | 1.21% |
No Change
|
25,000 | $9.75 | $3.66 |
Reduced 62.46%
|
$7.52 | $16.09 | |
| GOTU | $183,000.0 | 0.91% |
No Change
|
50,000 | $3.67 | $1.92 |
Reduced 47.68%
|
$1.88 | $8.44 | |
| MSOS | $175,000.0 | 0.87% |
No Change
|
25,000 | $7.01 | $4.68 |
Reduced 33.24%
|
$3.39 | $11.37 | |
| SHOP | $131,000.0 | 0.82% |
No Change
|
1,700 | $77.17 | $125.83 |
Added 63.06%
|
$48.56 | $120.72 | |
| DIS | $122,000.0 | 0.77% |
No Change
|
1,000 | $122.36 | $102.6 |
Reduced 16.15%
|
$83.91 | $123.74 | |
| ITB | $115,000.0 | 0.73% |
No Change
|
1,000 | $115.77 | $99.5 |
Reduced 14.05%
|
$96.97 | $129.89 | |
| PSN | $99,000.0 | 0.63% |
No Change
|
1,200 | $82.95 | $53.45 |
Reduced 35.56%
|
$64.33 | $114.68 | |
| OPRA | $94,000.0 | 0.6% |
No Change
|
6,000 | $15.81 | $17.23 |
Added 8.98%
|
$10.11 | $20.7 | |
| SHAK | $93,000.0 | 0.59% |
No Change
|
900 | $104.03 | $103.02 |
Reduced 0.97%
|
$70.68 | $139.89 | |
| XENE | $115,000.0 | 0.57% |
No Change
|
2,500 | $46.06 | $55.24 |
Added 19.93%
|
$35.53 | $50.99 | |
| NFLX | $78,000.0 | 0.5% |
No Change
|
130 | $607.33 | $92.44 |
Reduced 84.78%
|
$537.07 | $941.75 | |
| LLY | $77,000.0 | 0.49% |
No Change
|
100 | $777.96 | $883.96 |
Added 13.63%
|
$624.68 | $972.53 | |
| PSX | $73,000.0 | 0.46% |
No Change
|
450 | $163.34 | $162.85 |
Reduced 0.3%
|
$108.91 | $174.08 | |
| CAT | $73,000.0 | 0.46% |
No Change
|
200 | $366.43 | $830.79 |
Added 126.73%
|
$288.34 | $418.5 | |
| SO | $71,000.0 | 0.45% |
No Change
|
1,000 | $71.74 | $93.49 |
Added 30.32%
|
$65.8 | $94.45 | |
| ONON | $63,000.0 | 0.4% |
No Change
|
1,800 | $35.38 | $36.25 |
Added 2.46%
|
$26.03 | $60.61 | |
| BBU | $61,000.0 | 0.31% |
No Change
|
3,000 | $20.62 | $31.46 |
Added 52.57%
|
$16.85 | $26.75 | |
| MREO | $57,000.0 | 0.29% |
No Change
|
25,000 | $2.31 | $0.29 |
Reduced 87.45%
|
$2.53 | $5.02 | |
| PFE | $41,000.0 | 0.26% |
No Change
|
1,502 | $27.75 | $27.0 |
Reduced 2.7%
|
$24.48 | $31.54 | |
| GFL | $51,000.0 | 0.26% |
No Change
|
1,500 | $34.51 | $40.41 |
Added 17.1%
|
$30.57 | $48.87 | |
| IINNW | $13,000.0 | 0.09% |
No Change
|
20,000 | $0.69 | $0.07 |
Reduced 89.86%
|
$0.17 | $0.85 | |
| RFACR | $4,000.0 | 0.03% |
No Change
|
49,398 | $0.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WNNRWS | $6,000.0 | 0.03% |
No Change
|
24,000 | $0.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVEWS | $3,000.0 | 0.02% |
No Change
|
28,976 | $0.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APXIW | $1,000.0 | 0.01% |
No Change
|
12,871 | $0.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRLHW | $1,000.0 | 0.01% |
No Change
|
30,000 | $0.04 | $0.02 |
Reduced 50.0%
|
$0.02 | $0.02 | |
| BFACWS | $1,000.0 | 0.01% |
No Change
|
40,340 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCAAW | $2,000.0 | 0.01% |
No Change
|
30,000 | $0.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGAAW | $1,000.0 | 0.01% |
No Change
|
21,033 | $0.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPRAW | $1,000.0 | 0.01% |
No Change
|
35,000 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PORTWS | $1,000.0 | 0.01% |
No Change
|
26,144 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCSAW | $0.0 | 0.0% |
No Change
|
12,500 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNVTW | $0.0 | 0.0% |
No Change
|
25,500 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RFACW | $0.0 | 0.0% |
No Change
|
64,890 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROCLW | $0.0 | 0.0% |
No Change
|
10,000 | $0.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGVCW | $0.0 | 0.0% |
No Change
|
21,180 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |