| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| JMOM | $29,081,000.0 | 16.03% |
Reduced 0.62%
|
499,074 | $58.27 | $75.84 |
Added 30.15%
|
$47.04 | $62.2 | |
| VTV | $20,169,000.0 | 11.12% |
Added 1.72%
|
119,134 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| SCZ | $15,976,000.0 | 8.8% |
Added 3.79%
|
262,982 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| EES | $15,150,000.0 | 8.35% |
Added 0.57%
|
280,874 | $53.94 | $62.99 |
Added 16.78%
|
$45.87 | $59.34 | |
| IMTM | $13,235,000.0 | 7.29% |
Added 4.35%
|
353,881 | $37.4 | $51.52 |
Added 37.75%
|
$34.65 | $41.2 | |
| FNDA | $10,922,000.0 | 6.02% |
Added 106.34%
|
367,754 | $29.7 | $35.5 |
Added 19.53%
|
$26.22 | $58.54 | |
| DUHP | $6,111,000.0 | 3.37% |
Added 2037.09%
|
180,862 | $33.79 | $39.19 |
Added 15.98%
|
$29.14 | $35.79 | |
| USMV | $6,013,000.0 | 3.31% |
Reduced 0.99%
|
67,731 | $88.79 | $94.08 |
Added 5.96%
|
$79.31 | $94.83 | |
| FNDC | $5,974,000.0 | 3.29% |
Added 11.14%
|
175,008 | $34.14 | $49.15 |
Added 43.97%
|
$33.15 | $38.55 | |
| DFAE | $5,810,000.0 | 3.2% |
Reduced 26.4%
|
229,030 | $25.37 | $37.88 |
Added 49.31%
|
$23.14 | $28.2 | |
| IGSB | $5,367,000.0 | 2.96% |
Added 3.29%
|
103,814 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| DGS | $3,753,000.0 | 2.07% |
Reduced 35.54%
|
76,719 | $48.92 | $63.9 |
Added 30.62%
|
$47.18 | $54.41 | |
| EFAV | $2,812,000.0 | 1.55% |
Added 2.38%
|
39,770 | $70.71 | $91.34 |
Added 29.18%
|
$67.29 | $77.47 | |
| $2,746,000.0 | 1.51% |
Added 14.03%
|
44,267 | $62.04 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FBND | $2,704,000.0 | 1.49% |
Reduced 2.62%
|
60,276 | $44.87 | $45.96 |
Added 2.43%
|
$44.01 | $47.3 | |
| BIL | $2,509,000.0 | 1.38% |
Added 27.31%
|
27,451 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| DFAU | $2,140,000.0 | 1.18% |
Added 7.35%
|
52,871 | $40.49 | $49.33 |
Added 21.83%
|
$33.56 | $42.42 | |
| VWOB | $1,968,000.0 | 1.09% |
Added 6.32%
|
31,177 | $63.15 | $67.2 |
Added 6.41%
|
$61.48 | $66.65 | |
| AAPL | $1,840,000.0 | 1.01% |
Added 0.01%
|
7,350 | $250.43 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| AVEM | $1,814,000.0 | 1.0% |
Reduced 23.14%
|
30,857 | $58.8 | $89.79 |
Added 52.7%
|
$54.33 | $66.31 | |
| DFSD | $1,736,000.0 | 0.96% |
Added 9.35%
|
37,045 | $46.88 | $48.0 |
Added 2.39%
|
$46.61 | $47.85 | |
| VIGI | $1,710,000.0 | 0.94% |
Added 1.77%
|
21,385 | $79.99 | $91.87 |
Added 14.85%
|
$77.28 | $89.09 | |
| DFEM | $1,566,000.0 | 0.86% |
Reduced 14.84%
|
59,797 | $26.19 | $38.61 |
Added 47.42%
|
$24.01 | $28.87 | |
| EMB | $1,526,000.0 | 0.84% |
Reduced 1.26%
|
17,139 | $89.04 | $96.2 |
Added 8.04%
|
$86.4 | $93.97 | |
| MRK | $1,449,000.0 | 0.8% |
No Change
|
14,574 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| JPST | $1,261,000.0 | 0.69% |
Added 2.37%
|
25,034 | $50.37 | $50.6 |
Added 0.46%
|
$50.2 | $50.75 | |
| ADP | $1,218,000.0 | 0.67% |
No Change
|
4,164 | $292.73 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| DFAI | $1,125,000.0 | 0.62% |
Reduced 4.59%
|
38,557 | $29.2 | $40.71 |
Added 39.42%
|
$27.96 | $32.11 | |
| MTUM | $1,038,000.0 | 0.57% |
Added 6.05%
|
5,017 | $206.94 | $280.9 |
Added 35.74%
|
$165.55 | $222.78 | |
| SUB | $1,021,000.0 | 0.56% |
Added 8.11%
|
9,683 | $105.49 | $106.67 |
Added 1.12%
|
$103.53 | $106.3 | |
| CVX | $864,000.0 | 0.48% |
Added 7.66%
|
5,970 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| EEMV | $858,000.0 | 0.47% |
Added 2.96%
|
14,807 | $57.99 | $70.15 |
Added 20.97%
|
$54.22 | $63.73 | |
| BRK.B | $834,000.0 | 0.46% |
No Change
|
1,840 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| NJR | $749,000.0 | 0.41% |
Added 0.06%
|
16,068 | $46.65 | $55.82 |
Added 19.66%
|
$39.44 | $51.95 | |
| LVHI | $750,000.0 | 0.41% |
Added 2.1%
|
24,575 | $30.52 | $40.61 |
Added 33.06%
|
$27.5 | $31.57 | |
| DFAC | $651,000.0 | 0.36% |
Added 0.29%
|
18,833 | $34.59 | $42.21 |
Added 22.03%
|
$29.24 | $36.66 | |
| CB | $527,000.0 | 0.29% |
Added 5.47%
|
1,908 | $276.42 | $326.12 |
Added 17.98%
|
$238.85 | $302.05 | |
| BSV | $463,000.0 | 0.26% |
Added 9.29%
|
5,997 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| VRSK | $453,000.0 | 0.25% |
No Change
|
1,646 | $275.46 | $177.59 |
Reduced 35.53%
|
$217.34 | $296.58 | |
| QDF | $434,000.0 | 0.24% |
No Change
|
6,154 | $70.56 | $85.3 |
Added 20.89%
|
$61.89 | $73.89 | |
| TPL | $414,000.0 | 0.23% |
No Change
|
375 | $1,105.96 | $438.91 |
Reduced 60.31%
|
$467.62 | $1,769.14 | |
| MSFT | $364,000.0 | 0.2% |
No Change
|
865 | $421.85 | $424.62 |
Added 0.66%
|
$385.58 | $468.35 | |
| BR | $340,000.0 | 0.19% |
No Change
|
1,504 | $226.09 | $155.07 |
Reduced 31.41%
|
$188.3 | $237.96 | |
| EWX | $343,000.0 | 0.19% |
Reduced 36.42%
|
5,854 | $58.61 | $72.22 |
Added 23.22%
|
$53.12 | $64.79 | |
| SYK | $343,000.0 | 0.19% |
No Change
|
954 | $360.05 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| MAR | $318,000.0 | 0.18% |
No Change
|
1,142 | $278.94 | $367.15 |
Added 31.62%
|
$204.55 | $295.45 | |
| VZ | $329,000.0 | 0.18% |
Reduced 9.78%
|
8,238 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| XOM | $322,000.0 | 0.18% |
No Change
|
2,996 | $107.58 | $148.91 |
Added 38.42%
|
$97.74 | $126.34 | |
| T | $295,000.0 | 0.16% |
Added 3.26%
|
12,969 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| LOW | $286,000.0 | 0.16% |
No Change
|
1,161 | $246.89 | $244.45 |
Reduced 0.99%
|
$209.55 | $287.01 | |
| JNJ | $274,000.0 | 0.15% |
Reduced 0.63%
|
1,894 | $144.69 | $227.5 |
Added 57.23%
|
$140.68 | $168.85 | |
| NMFC | $246,000.0 | 0.14% |
No Change
|
21,895 | $11.26 | $8.09 |
Reduced 28.15%
|
$10.62 | $13.1 | |
| VEA | $258,000.0 | 0.14% |
Added 1.89%
|
5,399 | $47.83 | $68.14 |
Added 42.46%
|
$46.72 | $53.4 | |
| BITW | $248,000.0 | 0.14% |
No Change
|
4,112 | $60.36 | $50.42 |
Reduced 16.47%
|
$18.23 | $72.49 | |
| ES | $260,000.0 | 0.14% |
No Change
|
4,542 | $57.44 | $68.64 |
Added 19.5%
|
$52.71 | $69.01 | |
| JMST | $231,000.0 | 0.13% |
Reduced 3.28%
|
4,564 | $50.71 | $50.95 |
Added 0.47%
|
$50.53 | $50.97 | |
| CI | $225,000.0 | 0.12% |
No Change
|
651 | $346.44 | $275.64 |
Reduced 20.44%
|
$262.03 | $370.83 | |
| HIG | $202,000.0 | 0.11% |
No Change
|
1,852 | $109.4 | $134.45 |
Added 22.9%
|
$85.34 | $124.9 | |
| DNN | $18,000.0 | 0.01% |
No Change
|
10,000 | $1.8 | $3.8 |
Added 111.11%
|
$1.4 | $2.47 |