| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DFAU | $146,428,000.0 | 45.35% |
Added 3.47%
|
3,616,414 | $40.49 | $47.14 |
Added 16.42%
|
$33.56 | $42.42 | |
| DFAI | $37,937,000.0 | 11.75% |
Added 8.08%
|
1,299,227 | $29.2 | $39.98 |
Added 36.92%
|
$27.96 | $32.11 | |
| DFAE | $30,231,000.0 | 9.36% |
Added 5.48%
|
1,191,617 | $25.37 | $35.2 |
Added 38.75%
|
$23.14 | $28.2 | |
| SPTM | $22,031,000.0 | 6.82% |
Reduced 4.85%
|
308,440 | $71.43 | $82.83 |
Added 15.96%
|
$59.17 | $74.44 | |
| AGG | $12,086,000.0 | 3.74% |
Added 9.22%
|
124,729 | $96.9 | $100.24 |
Added 3.45%
|
$94.85 | $102.04 | |
| MUB | $8,890,000.0 | 2.75% |
Added 6.38%
|
83,437 | $106.55 | $107.75 |
Added 1.13%
|
$105.0 | $108.81 | |
| SPIB | $5,835,000.0 | 1.81% |
Added 5.9%
|
178,128 | $32.76 | $33.88 |
Added 3.42%
|
$31.98 | $33.86 | |
| SPDW | $5,768,000.0 | 1.79% |
Reduced 4.01%
|
169,019 | $34.13 | $47.89 |
Added 40.32%
|
$33.11 | $38.0 | |
| SPIP | $5,452,000.0 | 1.69% |
Added 5.95%
|
215,418 | $25.31 | $26.24 |
Added 3.67%
|
$24.94 | $26.44 | |
| IWV | $4,636,000.0 | 1.44% |
Reduced 4.36%
|
13,871 | $334.25 | $387.57 |
Added 15.95%
|
$276.42 | $349.54 | |
| TFI | $4,366,000.0 | 1.35% |
Added 4.79%
|
95,706 | $45.62 | $45.99 |
Added 0.81%
|
$44.97 | $47.09 | |
| SHM | $4,008,000.0 | 1.24% |
Reduced 5.57%
|
84,592 | $47.39 | $48.19 |
Added 1.69%
|
$46.76 | $48.2 | |
| SPEM | $3,750,000.0 | 1.16% |
Reduced 4.06%
|
97,754 | $38.37 | $47.72 |
Added 24.37%
|
$33.94 | $42.88 | |
| SPAB | $3,327,000.0 | 1.03% |
Reduced 4.15%
|
133,142 | $24.99 | $25.85 |
Added 3.44%
|
$24.49 | $26.35 | |
| BSV | $2,996,000.0 | 0.93% |
Reduced 7.65%
|
38,781 | $77.27 | $78.7 |
Added 1.85%
|
$75.72 | $79.02 | |
| VTI | $2,355,000.0 | 0.73% |
Reduced 1.73%
|
8,127 | $289.83 | $336.0 |
Added 15.93%
|
$239.86 | $302.95 | |
| VNQ | $2,065,000.0 | 0.64% |
Reduced 5.95%
|
23,184 | $89.08 | $94.58 |
Added 6.17%
|
$78.27 | $99.58 | |
| DFAC | $1,977,000.0 | 0.61% |
No Change
|
57,169 | $34.59 | $40.42 |
Added 16.85%
|
$29.24 | $36.66 | |
| VEA | $1,981,000.0 | 0.61% |
Reduced 4.28%
|
41,434 | $47.82 | $65.79 |
Added 37.58%
|
$46.72 | $53.4 | |
| DFAX | $1,727,000.0 | 0.54% |
Added 1.07%
|
69,501 | $24.86 | $34.73 |
Added 39.7%
|
$23.68 | $27.33 | |
| AAPL | $1,432,000.0 | 0.44% |
Added 1.06%
|
5,720 | $250.43 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| ITM | $1,148,000.0 | 0.36% |
Reduced 39.18%
|
24,907 | $46.1 | $47.42 |
Added 2.86%
|
$45.28 | $47.01 | |
| LQDH | $1,105,000.0 | 0.34% |
Reduced 8.94%
|
11,917 | $92.74 | $92.57 |
Reduced 0.18%
|
$90.46 | $94.37 | |
| STIP | $1,105,000.0 | 0.34% |
Reduced 8.92%
|
10,993 | $100.6 | $103.26 |
Added 2.64%
|
$98.36 | $101.52 | |
| TSLA | $898,000.0 | 0.28% |
Added 0.09%
|
2,224 | $403.84 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| VWO | $794,000.0 | 0.25% |
Reduced 1.08%
|
18,034 | $44.04 | $54.85 |
Added 24.55%
|
$39.43 | $49.57 | |
| AMZN | $776,000.0 | 0.24% |
Reduced 9.03%
|
3,538 | $219.39 | $216.82 |
Reduced 1.17%
|
$151.61 | $235.44 | |
| NVDA | $733,000.0 | 0.23% |
Added 2.02%
|
5,460 | $134.29 | $183.34 |
Added 36.53%
|
$59.94 | $153.13 | |
| VOO | $643,000.0 | 0.2% |
Reduced 0.58%
|
1,195 | $538.82 | $630.18 |
Added 16.96%
|
$443.75 | $559.96 | |
| SCHB | $573,000.0 | 0.18% |
Added 181.27%
|
25,261 | $22.7 | $26.29 |
Added 15.81%
|
$18.75 | $64.77 | |
| TFLO | $470,000.0 | 0.15% |
Reduced 9.33%
|
9,324 | $50.47 | $50.51 |
Added 0.08%
|
$50.36 | $50.71 | |
| RWO | $460,000.0 | 0.14% |
Reduced 10.26%
|
10,737 | $42.89 | $48.8 |
Added 13.78%
|
$39.4 | $48.6 | |
| LLY | $451,000.0 | 0.14% |
No Change
|
585 | $772.0 | $1,003.57 |
Added 30.0%
|
$624.68 | $972.53 | |
| AOA | $426,000.0 | 0.13% |
Added 5.04%
|
5,564 | $76.61 | $91.04 |
Added 18.84%
|
$69.0 | $80.2 | |
| GOOGL | $398,000.0 | 0.12% |
Added 5.51%
|
2,106 | $189.35 | $303.13 |
Added 60.09%
|
$130.67 | $202.29 | |
| GLD | $380,000.0 | 0.12% |
Added 4.73%
|
1,571 | $242.13 | $466.13 |
Added 92.51%
|
$183.78 | $257.71 | |
| SPY | $312,000.0 | 0.1% |
Added 5.74%
|
534 | $586.08 | $685.13 |
Added 16.9%
|
$482.86 | $609.07 | |
| MSFT | $298,000.0 | 0.09% |
Reduced 1.12%
|
708 | $421.76 | $410.68 |
Reduced 2.63%
|
$385.58 | $468.35 | |
| LQD | $243,000.0 | 0.08% |
Reduced 25.14%
|
2,281 | $106.84 | $110.97 |
Added 3.87%
|
$104.14 | $114.07 | |
| BRK.B | $266,000.0 | 0.08% |
No Change
|
589 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AOR | $267,000.0 | 0.08% |
Added 5.61%
|
4,671 | $57.32 | $66.52 |
Added 16.05%
|
$52.97 | $59.77 | |
| MDY | $252,000.0 | 0.08% |
No Change
|
444 | $569.58 | $637.98 |
Added 12.01%
|
$495.53 | $624.13 | |
| FB | $244,000.0 | 0.08% |
No Change
|
417 | $585.54 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| VGT | $225,000.0 | 0.07% |
Added 4.31%
|
363 | $622.3 | $733.13 |
Added 17.81%
|
$478.25 | $648.66 | |
| APH | $204,000.0 | 0.06% |
No Change
|
2,938 | $69.45 | $136.24 |
Added 96.17%
|
$49.38 | $75.78 | |
| $206,000.0 | 0.06% |
No Change
|
7,950 | $26.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| COST | $204,000.0 | 0.06% |
No Change
|
223 | $916.27 | $1,006.74 |
Added 9.87%
|
$675.96 | $1,008.25 | |
| MUI | $180,000.0 | 0.06% |
No Change
|
14,871 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFLX | $203,000.0 | 0.06% |
No Change
|
228 | $891.32 | $99.17 |
Reduced 88.87%
|
$537.07 | $941.75 | |
| VO | $209,000.0 | 0.06% |
No Change
|
792 | $264.4 | $303.08 |
Added 14.63%
|
$228.17 | $285.6 | |
| SBI | $152,000.0 | 0.05% |
No Change
|
19,660 | $7.74 | $7.96 |
Added 2.84%
|
$7.6 | $8.29 |