| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $5,859,000.0 | 3.93% |
Added 4.13%
|
13,902 | $421.5 | $378.91 |
Reduced 10.1%
|
$385.58 | $468.35 | |
| AVGO | $4,180,000.0 | 2.8% |
No Change
|
18,033 | $231.84 | $393.94 |
Added 69.92%
|
$117.43 | $251.88 | |
| GOOGL | $4,062,000.0 | 2.72% |
Added 3.86%
|
21,462 | $189.3 | $369.35 |
Added 95.11%
|
$130.67 | $202.29 | |
| FB | $3,763,000.0 | 2.52% |
Reduced 5.36%
|
6,428 | $585.51 | $44.63 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| LLY | $2,672,000.0 | 1.79% |
No Change
|
3,462 | $772.0 | $1,129.35 |
Added 46.29%
|
$624.68 | $972.53 | |
| BGX | $2,571,000.0 | 1.76% |
No Change
|
201,019 | $12.79 | $10.84 |
Reduced 15.25%
|
$11.74 | $13.24 | |
| JQC | $2,560,000.0 | 1.75% |
No Change
|
442,271 | $5.79 | $4.78 |
Reduced 17.44%
|
$5.24 | $5.94 | |
| ALX | $2,538,000.0 | 1.74% |
No Change
|
10,474 | $242.36 | $255.12 |
Added 5.26%
|
$184.76 | $251.63 | |
| LTC | $2,451,000.0 | 1.68% |
No Change
|
66,829 | $36.69 | $36.63 |
Reduced 0.16%
|
$30.3 | $39.89 | |
| OUT | $2,497,000.0 | 1.67% |
No Change
|
140,757 | $17.74 | $31.33 |
Added 76.61%
|
$12.57 | $19.98 | |
| GNL | $2,487,000.0 | 1.67% |
Added 48.13%
|
340,781 | $7.3 | $9.33 |
Added 27.81%
|
$6.52 | $9.11 | |
| EDD | $2,493,000.0 | 1.67% |
No Change
|
549,205 | $4.54 | $5.64 |
Added 24.23%
|
$4.34 | $5.2 | |
| GSBD | $2,495,000.0 | 1.67% |
Added 30.99%
|
206,240 | $12.1 | $9.19 |
Reduced 24.05%
|
$11.72 | $15.94 | |
| ARLP | $2,492,000.0 | 1.67% |
No Change
|
94,815 | $26.29 | $24.6 |
Reduced 6.43%
|
$18.32 | $29.44 | |
| NEP | $2,478,000.0 | 1.66% |
No Change
|
139,243 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSD | $2,481,000.0 | 1.66% |
No Change
|
322,258 | $7.7 | $7.3 |
Reduced 5.19%
|
$6.86 | $8.21 | |
| NBB | $2,418,000.0 | 1.66% |
No Change
|
145,604 | $16.61 | $15.62 |
Reduced 5.96%
|
$14.52 | $17.31 | |
| DKL | $2,475,000.0 | 1.66% |
No Change
|
58,589 | $42.26 | $49.52 |
Added 17.18%
|
$37.02 | $47.67 | |
| FTF | $2,479,000.0 | 1.66% |
No Change
|
373,927 | $6.63 | $5.81 |
Reduced 12.37%
|
$6.08 | $6.83 | |
| ERC | $2,472,000.0 | 1.66% |
No Change
|
269,047 | $9.19 | $8.99 |
Reduced 2.18%
|
$8.77 | $9.6 | |
| $2,476,000.0 | 1.66% |
Reduced 28.27%
|
209,310 | $11.83 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FBRT | $2,475,000.0 | 1.66% |
No Change
|
197,388 | $12.54 | $8.23 |
Reduced 34.37%
|
$11.96 | $14.12 | |
| MFA | $2,483,000.0 | 1.66% |
No Change
|
243,728 | $10.19 | $9.38 |
Reduced 7.95%
|
$9.36 | $13.45 | |
| MFA | $2,483,000.0 | 1.66% |
No Change
|
243,728 | $10.19 | $9.35 |
Reduced 8.24%
|
$9.36 | $13.45 | |
| RC | $2,480,000.0 | 1.66% |
No Change
|
363,701 | $6.82 | $1.66 |
Reduced 75.66%
|
$6.45 | $9.96 | |
| GBDC | $2,466,000.0 | 1.65% |
Added 7.28%
|
162,685 | $15.16 | $12.35 |
Reduced 18.54%
|
$14.05 | $17.72 | |
| EPD | $2,458,000.0 | 1.65% |
Reduced 0.1%
|
78,383 | $31.36 | $36.5 |
Added 16.39%
|
$26.12 | $34.63 | |
| EFC | $2,462,000.0 | 1.65% |
No Change
|
203,174 | $12.12 | $13.42 |
Added 10.73%
|
$10.88 | $13.46 | |
| KRP | $2,465,000.0 | 1.65% |
Added 7.07%
|
151,926 | $16.23 | $14.82 |
Reduced 8.69%
|
$14.57 | $17.07 | |
| HESM | $2,456,000.0 | 1.65% |
No Change
|
66,346 | $37.03 | $37.46 |
Added 1.16%
|
$32.15 | $41.61 | |
| GTY | $2,405,000.0 | 1.65% |
No Change
|
75,631 | $31.81 | $32.58 |
Added 2.42%
|
$25.7 | $33.85 | |
| ARCC | $2,411,000.0 | 1.65% |
No Change
|
115,141 | $20.94 | $18.62 |
Reduced 11.08%
|
$19.32 | $23.44 | |
| BSM | $2,467,000.0 | 1.65% |
Added 16.24%
|
169,027 | $14.6 | $13.63 |
Reduced 6.64%
|
$13.78 | $16.92 | |
| BLW | $2,469,000.0 | 1.65% |
Added 4.41%
|
174,747 | $14.13 | $12.26 |
Reduced 13.23%
|
$13.24 | $14.63 | |
| BIT | $2,463,000.0 | 1.65% |
No Change
|
168,754 | $14.6 | $12.28 |
Reduced 15.89%
|
$14.22 | $15.98 | |
| DSU | $2,467,000.0 | 1.65% |
Added 7.91%
|
229,305 | $10.76 | $9.71 |
Reduced 9.76%
|
$10.11 | $11.4 | |
| FCT | $2,458,000.0 | 1.65% |
Added 1.73%
|
237,494 | $10.35 | $9.6 |
Reduced 7.25%
|
$9.76 | $10.93 | |
| TRIN | $2,468,000.0 | 1.65% |
No Change
|
170,627 | $14.47 | $16.77 |
Added 15.89%
|
$13.05 | $15.26 | |
| USAC | $2,458,000.0 | 1.65% |
Added 7.43%
|
104,333 | $23.56 | $25.53 |
Added 8.36%
|
$21.06 | $28.47 | |
| NMFC | $2,459,000.0 | 1.65% |
Added 21.59%
|
218,414 | $11.26 | $7.78 |
Reduced 30.91%
|
$10.62 | $13.1 | |
| MCR | $2,464,000.0 | 1.65% |
No Change
|
386,254 | $6.38 | $5.98 |
Reduced 6.27%
|
$6.01 | $6.58 | |
| PMT | $2,461,000.0 | 1.65% |
No Change
|
195,506 | $12.59 | $10.06 |
Reduced 20.1%
|
$11.77 | $15.22 | |
| PFLT | $2,457,000.0 | 1.65% |
No Change
|
224,800 | $10.93 | $7.77 |
Reduced 28.91%
|
$10.28 | $12.02 | |
| MPLX | $2,461,000.0 | 1.65% |
Added 0.46%
|
51,441 | $47.86 | $55.91 |
Added 16.82%
|
$37.04 | $52.76 | |
| AGNC | $2,469,000.0 | 1.65% |
No Change
|
268,168 | $9.21 | $10.46 |
Added 13.57%
|
$8.92 | $10.85 | |
| FSK | $2,460,000.0 | 1.65% |
Reduced 1.32%
|
113,280 | $21.72 | $10.93 |
Reduced 49.68%
|
$18.31 | $22.48 | |
| DMLP | $2,442,000.0 | 1.64% |
Added 1.02%
|
73,272 | $33.33 | $26.0 |
Reduced 21.99%
|
$28.41 | $35.74 | |
| GLPI | $2,399,000.0 | 1.64% |
No Change
|
46,635 | $51.45 | $46.74 |
Reduced 9.15%
|
$41.8 | $52.6 | |
| TCPC | $2,453,000.0 | 1.64% |
No Change
|
281,676 | $8.71 | $3.39 |
Reduced 61.08%
|
$7.71 | $11.77 | |
| FDUS | $2,453,000.0 | 1.64% |
Reduced 0.33%
|
116,719 | $21.02 | $18.61 |
Reduced 11.47%
|
$18.41 | $22.1 | |
| JFR | $2,437,000.0 | 1.63% |
Reduced 3.57%
|
273,230 | $8.92 | $7.61 |
Reduced 14.69%
|
$8.28 | $9.24 | |
| EFT | $2,357,000.0 | 1.62% |
No Change
|
183,069 | $12.88 | $10.71 |
Reduced 16.85%
|
$12.62 | $13.88 | |
| EPR | $2,313,000.0 | 1.59% |
No Change
|
47,176 | $49.04 | $58.36 |
Added 19.0%
|
$39.66 | $50.26 | |
| SBRA | $2,314,000.0 | 1.59% |
No Change
|
124,381 | $18.61 | $18.05 |
Reduced 3.01%
|
$12.83 | $20.03 | |
| NNN | $2,310,000.0 | 1.58% |
No Change
|
47,659 | $48.49 | $45.13 |
Reduced 6.93%
|
$37.55 | $49.57 | |
| OHI | $2,309,000.0 | 1.58% |
No Change
|
56,747 | $40.7 | $44.64 |
Added 9.68%
|
$27.53 | $44.42 | |
| SLRC | $2,301,000.0 | 1.58% |
No Change
|
152,943 | $15.05 | $12.54 |
Reduced 16.68%
|
$14.41 | $16.91 | |
| WES | $2,298,000.0 | 1.57% |
No Change
|
60,066 | $38.26 | $43.96 |
Added 14.9%
|
$27.84 | $43.33 | |
| PAA | $2,296,000.0 | 1.57% |
No Change
|
132,214 | $17.37 | $21.94 |
Added 26.31%
|
$15.03 | $20.97 | |
| ET | $2,296,000.0 | 1.57% |
No Change
|
143,080 | $16.05 | $18.75 |
Added 16.82%
|
$13.79 | $21.02 | |
| BXSL | $2,271,000.0 | 1.56% |
No Change
|
77,562 | $29.29 | $23.76 |
Reduced 18.88%
|
$27.76 | $33.48 | |
| AINV | $2,249,000.0 | 1.54% |
No Change
|
167,993 | $13.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CQP | $2,187,000.0 | 1.5% |
No Change
|
44,901 | $48.72 | $59.75 |
Added 22.64%
|
$45.51 | $62.89 | |
| PK | $2,115,000.0 | 1.45% |
No Change
|
150,063 | $14.1 | $14.5 |
Added 2.84%
|
$13.22 | $18.05 | |
| NHS | $2,017,000.0 | 1.38% |
No Change
|
232,708 | $8.67 | $6.27 |
Reduced 27.68%
|
$7.47 | $8.67 | |
| JNJ | $1,949,000.0 | 1.31% |
No Change
|
13,483 | $144.62 | $234.2 |
Added 61.94%
|
$140.68 | $168.85 | |
| CRM | $1,955,000.0 | 1.31% |
Reduced 19.55%
|
5,848 | $334.33 | $155.02 |
Reduced 53.63%
|
$212.0 | $369.0 | |
| MRK | $1,714,000.0 | 1.15% |
No Change
|
17,232 | $99.48 | $115.44 |
Added 16.04%
|
$94.48 | $134.63 | |
| NOW | $1,629,000.0 | 1.09% |
Reduced 18.2%
|
1,537 | $1,060.12 | $104.15 |
Reduced 90.18%
|
$637.99 | $1,157.9 | |
| PLTR | $1,511,000.0 | 1.01% |
Reduced 42.33%
|
19,983 | $75.63 | $130.63 |
Added 72.72%
|
$16.03 | $84.8 | |
| ISRG | $1,472,000.0 | 0.99% |
Reduced 13.2%
|
2,821 | $521.96 | $416.55 |
Reduced 20.2%
|
$362.14 | $613.91 | |
| SYK | $1,447,000.0 | 0.99% |
No Change
|
4,008 | $361.26 | $307.94 |
Reduced 14.76%
|
$307.23 | $398.2 | |
| ADBE | $1,416,000.0 | 0.95% |
Reduced 2.21%
|
3,185 | $444.68 | $206.36 |
Reduced 53.59%
|
$403.75 | $638.25 | |
| AMAT | $1,232,000.0 | 0.83% |
Reduced 3.28%
|
7,578 | $162.63 | $585.78 |
Added 260.19%
|
$158.96 | $255.89 | |
| BSX | $1,246,000.0 | 0.83% |
Reduced 14.94%
|
13,950 | $89.32 | $44.95 |
Reduced 49.68%
|
$59.85 | $101.14 | |
| REGN | $1,165,000.0 | 0.8% |
No Change
|
1,109 | $1,051.24 | $614.98 |
Reduced 41.5%
|
$666.25 | $1,211.2 | |
| PANW | $1,177,000.0 | 0.79% |
Added 73.67%
|
6,471 | $181.96 | $282.13 |
Added 55.05%
|
$130.05 | $207.24 | |
| KLAC | $1,012,000.0 | 0.68% |
Added 0.56%
|
1,607 | $630.12 | $256.42 |
Reduced 59.31%
|
$581.7 | $896.32 | |
| CDNS | $1,004,000.0 | 0.67% |
Reduced 18.46%
|
3,344 | $300.46 | $389.6 |
Added 29.67%
|
$241.29 | $328.99 | |
| CRWD | $1,001,000.0 | 0.67% |
Reduced 22.53%
|
2,926 | $342.16 | $682.96 |
Added 99.6%
|
$200.81 | $398.33 | |
| VRTX | $992,000.0 | 0.66% |
Reduced 8.16%
|
2,464 | $402.7 | $450.46 |
Added 11.86%
|
$377.85 | $519.88 | |
| SNPS | $905,000.0 | 0.61% |
Reduced 15.45%
|
1,866 | $485.36 | $454.38 |
Reduced 6.38%
|
$457.52 | $629.38 | |
| ADSK | $908,000.0 | 0.61% |
Reduced 19.17%
|
3,074 | $295.57 | $193.07 |
Reduced 34.68%
|
$195.32 | $326.62 | |
| FTNT | $898,000.0 | 0.6% |
Reduced 23.21%
|
9,505 | $94.48 | $149.49 |
Added 58.22%
|
$54.57 | $101.0 | |
| WDAY | $877,000.0 | 0.59% |
Reduced 11.2%
|
3,402 | $258.03 | $129.6 |
Reduced 49.77%
|
$199.81 | $311.28 | |
| MCHP | $866,000.0 | 0.59% |
No Change
|
10,789 | $80.29 | $100.32 |
Added 24.95%
|
$54.47 | $100.57 | |
| AXON | $791,000.0 | 0.54% |
No Change
|
1,980 | $399.6 | $443.21 |
Added 10.91%
|
$247.04 | $698.67 | |
| SNOW | $780,000.0 | 0.52% |
No Change
|
5,055 | $154.41 | $240.78 |
Added 55.94%
|
$107.13 | $237.72 | |
| DDOG | $756,000.0 | 0.51% |
Reduced 26.44%
|
5,293 | $142.89 | $226.63 |
Added 58.6%
|
$98.8 | $170.08 | |
| KEYS | $738,000.0 | 0.51% |
No Change
|
4,649 | $158.93 | $350.7 |
Added 120.66%
|
$119.72 | $175.39 | |
| EW | $766,000.0 | 0.51% |
Reduced 17.08%
|
10,354 | $74.03 | $86.28 |
Added 16.55%
|
$58.93 | $96.12 | |
| NXPI | $744,000.0 | 0.5% |
Reduced 8.48%
|
3,584 | $207.85 | $315.88 |
Added 51.97%
|
$202.25 | $296.08 | |
| TTD | $731,000.0 | 0.49% |
Reduced 27.78%
|
6,225 | $117.53 | $19.27 |
Reduced 83.6%
|
$66.56 | $141.53 | |
| ALGN | $629,000.0 | 0.43% |
No Change
|
2,476 | $254.32 | $178.26 |
Reduced 29.91%
|
$196.09 | $335.4 | |
| RMD | $634,000.0 | 0.43% |
No Change
|
2,775 | $228.69 | $192.74 |
Reduced 15.72%
|
$170.56 | $260.49 | |
| HUBS | $642,000.0 | 0.43% |
Reduced 34.61%
|
922 | $696.77 | $186.06 |
Reduced 73.3%
|
$434.84 | $762.47 | |
| NET | $626,000.0 | 0.42% |
Reduced 25.64%
|
5,816 | $107.68 | $235.71 |
Added 118.9%
|
$66.24 | $122.0 | |
| VEEV | $633,000.0 | 0.42% |
Reduced 18.03%
|
3,015 | $210.25 | $154.85 |
Reduced 26.35%
|
$170.25 | $258.93 | |
| MPWR | $601,000.0 | 0.4% |
Added 9.83%
|
1,017 | $591.7 | $1,448.21 |
Added 144.75%
|
$546.71 | $959.64 | |
| DT | $570,000.0 | 0.39% |
No Change
|
10,677 | $53.47 | $41.19 |
Reduced 22.97%
|
$39.42 | $61.41 | |
| EXPE | $556,000.0 | 0.37% |
Reduced 30.31%
|
2,985 | $186.33 | $239.47 |
Added 28.52%
|
$107.25 | $192.34 | |
| ZM | $548,000.0 | 0.37% |
Reduced 25.53%
|
6,716 | $81.61 | $94.25 |
Added 15.49%
|
$55.06 | $92.8 | |
| FTV | $556,000.0 | 0.37% |
Reduced 21.03%
|
7,419 | $75.0 | $60.28 |
Reduced 19.63%
|
$66.15 | $87.1 | |
| SNAP | $534,000.0 | 0.37% |
No Change
|
49,967 | $10.7 | $4.74 |
Reduced 55.7%
|
$8.29 | $17.5 | |
| INCY | $521,000.0 | 0.36% |
No Change
|
7,896 | $66.1 | $98.99 |
Added 49.76%
|
$50.35 | $83.95 | |
| ALNY | $532,000.0 | 0.36% |
Reduced 16.7%
|
2,265 | $235.31 | $287.8 |
Added 22.31%
|
$141.98 | $304.39 | |
| ON | $515,000.0 | 0.35% |
No Change
|
8,183 | $63.05 | $125.9 |
Added 99.68%
|
$53.1 | $85.16 | |
| NTNX | $511,000.0 | 0.35% |
No Change
|
8,631 | $59.25 | $49.4 |
Reduced 16.62%
|
$43.35 | $75.8 | |
| PSTG | $508,000.0 | 0.34% |
Reduced 21.07%
|
8,284 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| VRSN | $508,000.0 | 0.34% |
No Change
|
2,458 | $206.96 | $264.92 |
Added 28.01%
|
$167.05 | $213.68 | |
| PINS | $486,000.0 | 0.33% |
Reduced 16.16%
|
16,767 | $29.0 | $21.33 |
Reduced 26.45%
|
$27.0 | $45.19 | |
| ZS | $473,000.0 | 0.32% |
Reduced 18.1%
|
2,624 | $180.41 | $124.38 |
Reduced 31.06%
|
$153.45 | $259.61 | |
| PTC | $482,000.0 | 0.32% |
Reduced 23.37%
|
2,623 | $183.87 | $114.85 |
Reduced 37.54%
|
$163.3 | $203.09 | |
| NBIX | $441,000.0 | 0.3% |
Reduced 19.73%
|
3,234 | $136.5 | $159.51 |
Added 16.86%
|
$110.95 | $157.98 | |
| UTHR | $442,000.0 | 0.3% |
No Change
|
1,254 | $352.84 | $549.57 |
Added 55.76%
|
$208.62 | $417.82 | |
| OKTA | $401,000.0 | 0.27% |
Reduced 19.54%
|
5,097 | $78.8 | $118.12 |
Added 49.9%
|
$70.56 | $114.5 | |
| MDB | $407,000.0 | 0.27% |
Reduced 22.06%
|
1,749 | $232.81 | $354.18 |
Added 52.13%
|
$212.74 | $509.62 | |
| BMRN | $372,000.0 | 0.25% |
Reduced 5.01%
|
5,671 | $65.73 | $55.65 |
Reduced 15.34%
|
$60.63 | $94.85 | |
| BSY | $327,000.0 | 0.22% |
Reduced 19.5%
|
7,017 | $46.7 | $29.34 |
Reduced 37.17%
|
$43.82 | $57.19 |