| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDE | $37,874,000.0 | 8.59% |
No Change
|
565,040 | $67.03 | $88.71 |
Added 32.34%
|
$58.59 | $67.83 | |
| $36,835,000.0 | 8.35% |
No Change
|
627,089 | $58.74 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VTV | $26,813,000.0 | 6.08% |
No Change
|
153,599 | $174.57 | $204.99 |
Added 17.43%
|
$149.62 | $182.38 | |
| VUG | $24,141,000.0 | 5.47% |
No Change
|
62,881 | $383.93 | $464.01 |
Added 20.86%
|
$317.59 | $428.69 | |
| AVUS | $21,837,000.0 | 4.95% |
No Change
|
229,504 | $95.15 | $116.12 |
Added 22.04%
|
$81.73 | $102.23 | |
| DFIC | $15,175,000.0 | 3.44% |
No Change
|
539,274 | $28.14 | $37.09 |
Added 31.81%
|
$24.74 | $28.42 | |
| AVEM | $14,802,000.0 | 3.36% |
No Change
|
229,134 | $64.6 | $83.86 |
Added 29.81%
|
$54.33 | $66.31 | |
| VEA | $12,887,000.0 | 2.92% |
No Change
|
244,029 | $52.81 | $67.38 |
Added 27.59%
|
$46.72 | $53.4 | |
| AAPL | $11,803,000.0 | 2.68% |
No Change
|
50,660 | $233.0 | $262.52 |
Added 12.67%
|
$164.08 | $260.1 | |
| DFEM | $11,630,000.0 | 2.64% |
No Change
|
413,149 | $28.15 | $35.74 |
Added 26.96%
|
$24.01 | $28.87 | |
| OEF | $10,494,000.0 | 2.38% |
No Change
|
37,919 | $276.76 | $335.85 |
Added 21.35%
|
$228.59 | $298.44 | |
| VWO | $10,177,000.0 | 2.31% |
No Change
|
212,692 | $47.85 | $55.58 |
Added 16.15%
|
$39.43 | $49.57 | |
| AVSC | $10,027,000.0 | 2.27% |
No Change
|
185,633 | $54.02 | $64.59 |
Added 19.57%
|
$47.76 | $60.28 | |
| VEU | $9,833,000.0 | 2.23% |
No Change
|
156,080 | $63.0 | $78.43 |
Added 24.49%
|
$54.86 | $63.81 | |
| AVUV | $8,142,000.0 | 1.85% |
No Change
|
84,859 | $95.95 | $113.03 |
Added 17.8%
|
$85.02 | $107.64 | |
| AVLV | $7,800,000.0 | 1.77% |
No Change
|
118,498 | $65.83 | $83.11 |
Added 26.25%
|
$57.74 | $71.39 | |
| SPY | $7,663,000.0 | 1.74% |
No Change
|
13,356 | $573.76 | $685.13 |
Added 19.41%
|
$482.86 | $609.07 | |
| VB | $7,392,000.0 | 1.68% |
No Change
|
31,164 | $237.21 | $275.4 |
Added 16.1%
|
$205.93 | $263.35 | |
| DUHP | $7,388,000.0 | 1.68% |
No Change
|
216,860 | $34.07 | $39.09 |
Added 14.73%
|
$29.14 | $35.79 | |
| DFSD | $7,172,000.0 | 1.63% |
No Change
|
150,248 | $47.74 | $48.35 |
Added 1.28%
|
$46.61 | $47.85 | |
| DFAU | $7,126,000.0 | 1.62% |
No Change
|
179,556 | $39.69 | $47.46 |
Added 19.58%
|
$33.56 | $42.42 | |
| DFAI | $6,217,000.0 | 1.41% |
No Change
|
195,629 | $31.78 | $40.77 |
Added 28.29%
|
$27.96 | $32.11 | |
| MSFT | $5,933,000.0 | 1.35% |
No Change
|
13,789 | $430.3 | $405.2 |
Reduced 5.83%
|
$385.58 | $468.35 | |
| SCHG | $5,782,000.0 | 1.31% |
No Change
|
55,508 | $104.18 | $30.96 |
Reduced 70.28%
|
$21.28 | $29.14 | |
| GIS | $5,579,000.0 | 1.27% |
No Change
|
75,555 | $73.85 | $43.56 |
Reduced 41.02%
|
$57.94 | $75.9 | |
| SCHV | $3,975,000.0 | 0.9% |
No Change
|
49,466 | $80.37 | $31.86 |
Reduced 60.36%
|
$23.25 | $78.8 | |
| DFUS | $3,941,000.0 | 0.89% |
No Change
|
63,370 | $62.2 | $74.64 |
Added 20.0%
|
$52.49 | $66.58 | |
| IWF | $3,639,000.0 | 0.83% |
No Change
|
9,696 | $375.38 | $453.06 |
Added 20.69%
|
$310.51 | $419.53 | |
| AMZN | $3,366,000.0 | 0.76% |
No Change
|
18,065 | $186.33 | $216.82 |
Added 16.36%
|
$151.61 | $235.44 | |
| VONE | $3,287,000.0 | 0.75% |
No Change
|
12,639 | $260.07 | $310.97 |
Added 19.57%
|
$219.81 | $278.17 | |
| VTI | $3,305,000.0 | 0.75% |
No Change
|
11,672 | $283.16 | $338.19 |
Added 19.43%
|
$239.86 | $302.95 | |
| AVRE | $3,082,000.0 | 0.7% |
No Change
|
65,393 | $47.14 | $47.01 |
Reduced 0.28%
|
$38.74 | $48.36 | |
| UNH | $3,029,000.0 | 0.69% |
No Change
|
5,181 | $584.66 | $291.96 |
Reduced 50.06%
|
$436.38 | $630.73 | |
| GOOG | $2,880,000.0 | 0.65% |
No Change
|
17,230 | $167.19 | $303.45 |
Added 81.5%
|
$131.55 | $203.84 | |
| SCHF | $2,885,000.0 | 0.65% |
No Change
|
70,167 | $41.12 | $25.95 |
Reduced 36.89%
|
$18.08 | $40.66 | |
| GOOGL | $2,849,000.0 | 0.65% |
No Change
|
17,182 | $165.85 | $303.13 |
Added 82.77%
|
$130.67 | $202.29 | |
| SPYV | $2,822,000.0 | 0.64% |
No Change
|
53,387 | $52.86 | $59.12 |
Added 11.84%
|
$46.36 | $55.42 | |
| VBR | $2,638,000.0 | 0.6% |
No Change
|
13,141 | $200.78 | $228.05 |
Added 13.58%
|
$173.32 | $219.01 | |
| VNQ | $2,425,000.0 | 0.55% |
No Change
|
24,902 | $97.42 | $95.54 |
Reduced 1.93%
|
$78.27 | $99.58 | |
| IVV | $2,310,000.0 | 0.52% |
No Change
|
4,005 | $576.82 | $688.28 |
Added 19.32%
|
$485.19 | $612.09 | |
| VSAT | $2,284,000.0 | 0.52% |
No Change
|
191,304 | $11.94 | $47.84 |
Added 300.67%
|
$6.69 | $26.7 | |
| IWV | $2,189,000.0 | 0.5% |
No Change
|
6,700 | $326.73 | $389.95 |
Added 19.35%
|
$276.42 | $349.54 | |
| IJR | $2,216,000.0 | 0.5% |
No Change
|
18,950 | $116.96 | $129.91 |
Added 11.07%
|
$101.85 | $128.61 | |
| BRK.B | $2,220,000.0 | 0.5% |
No Change
|
4,824 | $460.26 | $nan |
Reduced nan%
|
$nan | $nan | |
| DFAC | $1,991,000.0 | 0.45% |
No Change
|
58,068 | $34.29 | $40.78 |
Added 18.93%
|
$29.24 | $36.66 | |
| ORLY | $1,928,000.0 | 0.44% |
No Change
|
1,675 | $1,151.6 | $94.27 |
Reduced 91.81%
|
$947.49 | $1,283.96 | |
| SCHH | $1,915,000.0 | 0.43% |
No Change
|
82,690 | $23.17 | $23.03 |
Reduced 0.6%
|
$18.45 | $23.66 | |
| DFAT | $1,854,000.0 | 0.42% |
No Change
|
33,343 | $55.63 | $64.75 |
Added 16.39%
|
$49.6 | $61.75 | |
| NVDA | $1,862,000.0 | 0.42% |
No Change
|
15,336 | $121.44 | $183.04 |
Added 50.72%
|
$59.94 | $153.13 | |
| V | $1,808,000.0 | 0.41% |
No Change
|
6,577 | $274.95 | $320.47 |
Added 16.56%
|
$252.7 | $325.74 | |
| CHRW | $1,628,000.0 | 0.37% |
No Change
|
14,757 | $110.37 | $189.87 |
Added 72.03%
|
$65.0 | $114.82 | |
| LLY | $1,467,000.0 | 0.33% |
No Change
|
1,656 | $885.94 | $1,003.57 |
Added 13.28%
|
$624.68 | $972.53 | |
| JPM | $1,460,000.0 | 0.33% |
No Change
|
6,924 | $210.86 | $299.39 |
Added 41.99%
|
$168.86 | $264.25 | |
| DFAS | $1,414,000.0 | 0.32% |
No Change
|
21,805 | $64.86 | $74.74 |
Added 15.23%
|
$56.87 | $71.78 | |
| AVGO | $1,412,000.0 | 0.32% |
No Change
|
8,189 | $172.49 | $317.53 |
Added 84.09%
|
$117.43 | $251.88 | |
| FB | $1,387,000.0 | 0.31% |
No Change
|
2,424 | $572.44 | $42.6 |
Reduced 92.56%
|
$0.0 | $0.0 | |
| TJX | $1,384,000.0 | 0.31% |
No Change
|
11,780 | $117.54 | $161.73 |
Added 37.6%
|
$92.35 | $128.0 | |
| VV | $1,236,000.0 | 0.28% |
No Change
|
4,695 | $263.29 | $314.95 |
Added 19.62%
|
$221.94 | $280.79 | |
| DHR | $1,256,000.0 | 0.28% |
No Change
|
4,520 | $278.02 | $204.73 |
Reduced 26.36%
|
$225.42 | $281.7 | |
| ITW | $1,163,000.0 | 0.26% |
No Change
|
4,440 | $262.07 | $287.17 |
Added 9.58%
|
$232.77 | $279.13 | |
| JNJ | $1,155,000.0 | 0.26% |
No Change
|
7,129 | $162.07 | $245.3 |
Added 51.35%
|
$140.68 | $168.85 | |
| MDYV | $1,114,000.0 | 0.25% |
No Change
|
14,024 | $79.46 | $89.37 |
Added 12.47%
|
$69.93 | $87.81 | |
| ZTS | $1,026,000.0 | 0.23% |
No Change
|
5,255 | $195.38 | $125.96 |
Reduced 35.53%
|
$144.8 | $200.53 | |
| IWP | $992,000.0 | 0.23% |
No Change
|
8,466 | $117.29 | $136.23 |
Added 16.15%
|
$101.12 | $138.84 | |
| SCHE | $996,000.0 | 0.23% |
No Change
|
34,141 | $29.18 | $33.91 |
Added 16.21%
|
$23.73 | $30.25 | |
| DCO | $1,013,000.0 | 0.23% |
No Change
|
15,400 | $65.83 | $139.45 |
Added 111.83%
|
$47.53 | $70.5 | |
| VOE | $1,017,000.0 | 0.23% |
No Change
|
6,070 | $167.67 | $191.85 |
Added 14.42%
|
$141.68 | $176.83 | |
| EFA | $939,000.0 | 0.21% |
No Change
|
11,230 | $83.63 | $101.38 |
Added 21.22%
|
$73.91 | $84.56 | |
| MMC | $882,000.0 | 0.2% |
No Change
|
3,956 | $223.09 | $182.7 |
Reduced 18.1%
|
$188.31 | $235.5 | |
| DFAX | $800,000.0 | 0.2% |
No Change
|
31,498 | $25.42 | $35.44 |
Added 39.42%
|
$23.68 | $27.33 | |
| ABBV | $872,000.0 | 0.2% |
No Change
|
4,417 | $197.48 | $236.19 |
Added 19.6%
|
$153.58 | $207.32 | |
| PEP | $870,000.0 | 0.2% |
No Change
|
5,117 | $170.05 | $163.92 |
Reduced 3.6%
|
$141.51 | $183.41 | |
| ADBE | $772,000.0 | 0.18% |
No Change
|
1,492 | $517.78 | $273.12 |
Reduced 47.25%
|
$403.75 | $638.25 | |
| ABT | $785,000.0 | 0.18% |
No Change
|
6,886 | $114.01 | $113.1 |
Reduced 0.8%
|
$99.71 | $121.64 | |
| LOW | $752,000.0 | 0.17% |
No Change
|
2,780 | $270.85 | $258.62 |
Reduced 4.52%
|
$209.55 | $287.01 | |
| ORCL | $719,000.0 | 0.16% |
No Change
|
4,225 | $170.4 | $152.37 |
Reduced 10.58%
|
$106.51 | $198.31 | |
| VOO | $605,000.0 | 0.14% |
No Change
|
1,148 | $527.55 | $630.18 |
Added 19.45%
|
$443.75 | $559.96 | |
| CAT | $563,000.0 | 0.13% |
No Change
|
1,440 | $391.12 | $731.97 |
Added 87.15%
|
$288.34 | $418.5 | |
| FISV | $560,000.0 | 0.13% |
No Change
|
3,118 | $179.65 | $62.6 |
Reduced 65.15%
|
$0.0 | $0.0 | |
| MUB | $533,000.0 | 0.12% |
No Change
|
4,915 | $108.63 | $107.75 |
Reduced 0.81%
|
$105.0 | $108.81 | |
| UNP | $498,000.0 | 0.11% |
No Change
|
2,023 | $246.48 | $266.7 |
Added 8.2%
|
$218.55 | $258.66 | |
| DIS | $492,000.0 | 0.11% |
No Change
|
5,116 | $96.19 | $103.04 |
Added 7.12%
|
$83.91 | $123.74 | |
| NKE | $496,000.0 | 0.11% |
No Change
|
5,622 | $88.4 | $58.64 |
Reduced 33.67%
|
$70.32 | $107.43 | |
| HON | $488,000.0 | 0.11% |
No Change
|
2,363 | $206.71 | $245.97 |
Added 18.99%
|
$189.66 | $242.77 | |
| HD | $470,000.0 | 0.11% |
No Change
|
1,160 | $405.2 | $369.11 |
Reduced 8.91%
|
$323.77 | $439.37 | |
| IAU | $442,000.0 | 0.1% |
No Change
|
8,913 | $49.7 | $96.65 |
Added 94.47%
|
$37.53 | $52.69 | |
| CNC | $398,000.0 | 0.09% |
No Change
|
5,291 | $75.28 | $44.99 |
Reduced 40.24%
|
$55.03 | $81.42 | |
| PG | $405,000.0 | 0.09% |
No Change
|
2,340 | $173.2 | $158.3 |
Reduced 8.6%
|
$152.06 | $180.43 | |
| XBI | $395,000.0 | 0.09% |
No Change
|
4,006 | $98.81 | $126.42 |
Added 27.94%
|
$81.14 | $105.47 | |
| SLYV | $418,000.0 | 0.09% |
No Change
|
4,825 | $86.82 | $98.62 |
Added 13.59%
|
$75.79 | $96.14 | |
| VYM | $396,000.0 | 0.09% |
No Change
|
3,092 | $128.2 | $153.6 |
Added 19.81%
|
$111.31 | $135.07 | |
| AAXJ | $404,000.0 | 0.09% |
No Change
|
5,152 | $78.45 | $100.62 |
Added 28.26%
|
$62.92 | $82.25 | |
| CSCO | $345,000.0 | 0.08% |
No Change
|
6,497 | $53.22 | $80.87 |
Added 51.95%
|
$44.5 | $61.33 | |
| IJK | $366,000.0 | 0.08% |
No Change
|
3,984 | $91.93 | $105.76 |
Added 15.04%
|
$78.75 | $100.01 | |
| IWM | $354,000.0 | 0.08% |
No Change
|
1,605 | $220.89 | $261.76 |
Added 18.5%
|
$190.06 | $244.98 | |
| TSLA | $363,000.0 | 0.08% |
No Change
|
1,391 | $261.63 | $405.94 |
Added 55.16%
|
$138.8 | $488.54 | |
| PDI | $340,000.0 | 0.08% |
No Change
|
16,810 | $20.27 | $17.91 |
Reduced 11.64%
|
$18.17 | $20.9 | |
| MDY | $315,000.0 | 0.07% |
No Change
|
553 | $569.66 | $646.94 |
Added 13.57%
|
$495.53 | $624.13 | |
| WMT | $299,000.0 | 0.07% |
No Change
|
3,713 | $80.75 | $127.81 |
Added 58.28%
|
$53.44 | $96.18 | |
| VXUS | $291,000.0 | 0.07% |
No Change
|
4,495 | $64.74 | $80.34 |
Added 24.1%
|
$56.48 | $65.52 | |
| IYW | $303,000.0 | 0.07% |
No Change
|
2,000 | $151.62 | $191.44 |
Added 26.26%
|
$124.32 | $166.47 | |
| DG | $300,000.0 | 0.07% |
No Change
|
3,555 | $84.57 | $151.6 |
Added 79.26%
|
$66.43 | $168.07 | |
| IJJ | $322,000.0 | 0.07% |
No Change
|
2,608 | $123.62 | $138.73 |
Added 12.22%
|
$108.67 | $136.42 | |
| INTC | $309,000.0 | 0.07% |
No Change
|
13,208 | $23.46 | $45.58 |
Added 94.29%
|
$18.51 | $50.3 | |
| BAC | $266,000.0 | 0.06% |
No Change
|
6,714 | $39.68 | $50.3 |
Added 26.76%
|
$32.35 | $48.08 | |
| MRK | $275,000.0 | 0.06% |
No Change
|
2,425 | $113.56 | $120.28 |
Added 5.92%
|
$94.48 | $134.63 | |
| MCD | $245,000.0 | 0.06% |
No Change
|
806 | $304.42 | $331.74 |
Added 8.97%
|
$243.53 | $317.9 | |
| NFLX | $263,000.0 | 0.06% |
No Change
|
371 | $709.27 | $98.66 |
Reduced 86.09%
|
$537.07 | $941.75 | |
| ITGR | $245,000.0 | 0.06% |
No Change
|
1,892 | $130.0 | $86.03 |
Reduced 33.82%
|
$94.56 | $144.22 | |
| WFC | $260,000.0 | 0.06% |
No Change
|
4,619 | $56.49 | $83.93 |
Added 48.57%
|
$47.45 | $78.29 | |
| SHW | $258,000.0 | 0.06% |
No Change
|
677 | $381.67 | $347.67 |
Reduced 8.91%
|
$282.09 | $400.42 | |
| PFE | $259,000.0 | 0.06% |
No Change
|
8,980 | $28.94 | $26.62 |
Reduced 8.02%
|
$24.48 | $31.54 | |
| VTEB | $262,000.0 | 0.06% |
No Change
|
5,142 | $51.12 | $50.57 |
Reduced 1.08%
|
$49.49 | $51.17 | |
| QCOM | $253,000.0 | 0.06% |
No Change
|
1,273 | $199.18 | $139.51 |
Reduced 29.96%
|
$139.26 | $230.63 | |
| ASML | $205,000.0 | 0.05% |
No Change
|
201 | $1,022.73 | $1,399.37 |
Added 36.83%
|
$645.45 | $1,110.09 | |
| CVX | $207,000.0 | 0.05% |
No Change
|
1,410 | $147.27 | $186.03 |
Added 26.32%
|
$135.37 | $167.11 | |
| BIBL | $208,000.0 | 0.05% |
No Change
|
5,127 | $40.67 | $49.63 |
Added 22.03%
|
$35.11 | $42.48 | |
| INDY | $238,000.0 | 0.05% |
No Change
|
4,228 | $56.3 | $45.63 |
Reduced 18.95%
|
$48.78 | $57.3 | |
| INDA | $224,000.0 | 0.05% |
No Change
|
3,830 | $58.53 | $50.27 |
Reduced 14.11%
|
$49.03 | $59.49 | |
| IDXX | $242,000.0 | 0.05% |
No Change
|
480 | $505.22 | $648.7 |
Added 28.4%
|
$398.5 | $583.39 | |
| CMCSA | $240,000.0 | 0.05% |
No Change
|
5,751 | $41.77 | $32.09 |
Reduced 23.17%
|
$36.15 | $47.11 | |
| IWO | $202,000.0 | 0.05% |
No Change
|
712 | $284.0 | $334.92 |
Added 17.93%
|
$242.63 | $317.62 | |
| TGT | $227,000.0 | 0.05% |
No Change
|
1,461 | $155.86 | $120.08 |
Reduced 22.96%
|
$120.21 | $181.86 | |
| WTW | $222,000.0 | 0.05% |
No Change
|
754 | $294.53 | $304.49 |
Added 3.38%
|
$242.54 | $334.99 | |
| WTTR | $153,000.0 | 0.03% |
No Change
|
13,822 | $11.13 | $13.95 |
Added 25.34%
|
$7.25 | $15.14 |