| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ | $509,000.0 | 22.46% |
Reduced 98.15%
|
996 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| BX | $355,000.0 | 15.67% |
No Change
|
2,061 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| IWY | $339,000.0 | 14.99% |
Reduced 98.29%
|
1,445 | $235.27 | $288.74 |
Added 22.73%
|
$180.22 | $245.04 | |
| RWL | $285,000.0 | 12.61% |
No Change
|
2,919 | $97.92 | $127.31 |
Added 30.01%
|
$85.2 | $104.39 | |
| NVDA | $268,000.0 | 11.85% |
Reduced 98.0%
|
2,000 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| OEF | $266,000.0 | 11.77% |
Reduced 98.58%
|
924 | $288.85 | $368.66 |
Added 27.63%
|
$228.59 | $298.44 | |
| AAPL | $241,000.0 | 10.65% |
Reduced 98.24%
|
964 | $250.55 | $298.01 |
Added 18.94%
|
$164.08 | $260.1 | |
| FNDX | $11,286,000.0 | 3.73% |
No Change
|
157,279 | $71.76 | $31.05 |
Reduced 56.73%
|
$20.7 | $70.22 | |
| IWL | $10,115,000.0 | 3.34% |
No Change
|
72,026 | $140.44 | $185.01 |
Added 31.74%
|
$117.62 | $150.24 | |
| JEPI | $9,713,000.0 | 3.21% |
No Change
|
163,220 | $59.51 | $56.1 |
Reduced 5.73%
|
$54.77 | $60.88 | |
| SMH | $8,924,000.0 | 2.95% |
No Change
|
36,360 | $245.45 | $659.88 |
Added 168.84%
|
$184.15 | $283.07 | |
| $8,461,000.0 | 2.79% |
No Change
|
158,073 | $53.53 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PAVE | $7,419,000.0 | 2.45% |
No Change
|
180,263 | $41.16 | $58.56 |
Added 42.27%
|
$33.72 | $46.18 | |
| EWMC | $6,639,000.0 | 2.19% |
No Change
|
56,707 | $117.08 | $89.76 |
Reduced 23.33%
|
$74.94 | $96.13 | |
| XMMO | $6,626,000.0 | 2.19% |
No Change
|
55,071 | $120.33 | $171.83 |
Added 42.8%
|
$92.01 | $137.14 | |
| BUG | $6,458,000.0 | 2.13% |
No Change
|
208,689 | $30.95 | $33.89 |
Added 9.5%
|
$26.03 | $34.92 | |
| XMHQ | $5,983,000.0 | 1.98% |
No Change
|
58,331 | $102.58 | $110.74 |
Added 7.95%
|
$90.04 | $110.61 | |
| KCE | $5,965,000.0 | 1.97% |
No Change
|
47,773 | $124.88 | $154.87 |
Added 24.02%
|
$99.01 | $149.66 | |
| AMZN | $5,727,000.0 | 1.89% |
No Change
|
30,737 | $186.33 | $244.39 |
Added 31.16%
|
$151.61 | $235.44 | |
| IOO | $5,099,000.0 | 1.68% |
No Change
|
51,422 | $99.16 | $139.13 |
Added 40.31%
|
$82.15 | $103.66 | |
| FSEP | $5,020,000.0 | 1.66% |
No Change
|
111,724 | $44.94 | $55.05 |
Added 22.5%
|
$40.69 | $46.93 | |
| GOOGL | $4,992,000.0 | 1.65% |
No Change
|
30,105 | $165.85 | $368.03 |
Added 121.91%
|
$130.67 | $202.29 | |
| IAGG | $4,694,000.0 | 1.55% |
No Change
|
90,601 | $51.82 | $50.53 |
Reduced 2.49%
|
$48.7 | $52.7 | |
| XLB | $4,257,000.0 | 1.41% |
No Change
|
44,169 | $96.38 | $51.81 |
Reduced 46.24%
|
$80.74 | $97.87 | |
| IHDG | $4,015,000.0 | 1.33% |
No Change
|
87,871 | $45.7 | $53.23 |
Added 16.48%
|
$41.54 | $46.96 | |
| MSFT | $3,799,000.0 | 1.25% |
No Change
|
8,829 | $430.31 | $379.4 |
Reduced 11.83%
|
$385.58 | $468.35 | |
| IGHG | $3,145,000.0 | 1.04% |
No Change
|
40,844 | $77.02 | $78.3 |
Added 1.66%
|
$70.68 | $79.14 | |
| NFTY | $2,959,000.0 | 0.98% |
No Change
|
45,645 | $64.84 | $53.96 |
Reduced 16.78%
|
$53.9 | $65.9 | |
| USTB | $2,892,000.0 | 0.95% |
No Change
|
56,920 | $50.81 | $50.53 |
Reduced 0.55%
|
$49.29 | $50.92 | |
| SCHG | $2,810,000.0 | 0.93% |
No Change
|
26,976 | $104.18 | $33.9 |
Reduced 67.46%
|
$21.28 | $29.14 | |
| AVGO | $2,753,000.0 | 0.91% |
No Change
|
15,964 | $172.5 | $411.35 |
Added 138.46%
|
$117.43 | $251.88 | |
| PANW | $2,601,000.0 | 0.86% |
No Change
|
7,612 | $341.8 | $287.78 |
Reduced 15.8%
|
$130.05 | $207.24 | |
| CALF | $2,523,000.0 | 0.83% |
No Change
|
54,247 | $46.52 | $49.2 |
Added 5.76%
|
$42.19 | $49.59 | |
| IVE | $2,306,000.0 | 0.76% |
No Change
|
11,697 | $197.17 | $226.38 |
Added 14.81%
|
$172.85 | $206.63 | |
| SCHX | $2,238,000.0 | 0.74% |
No Change
|
32,995 | $67.85 | $29.49 |
Reduced 56.54%
|
$19.08 | $66.02 | |
| MCK | $2,156,000.0 | 0.71% |
No Change
|
4,361 | $494.42 | $750.63 |
Added 51.82%
|
$464.42 | $637.51 | |
| DGRW | $2,100,000.0 | 0.69% |
No Change
|
25,240 | $83.21 | $95.91 |
Added 15.26%
|
$71.17 | $85.89 | |
| COWZ | $2,043,000.0 | 0.67% |
No Change
|
35,330 | $57.83 | $61.8 |
Added 6.86%
|
$50.99 | $61.92 | |
| VFMO | $2,016,000.0 | 0.67% |
No Change
|
12,527 | $160.95 | $242.14 |
Added 50.44%
|
$133.67 | $179.56 | |
| COST | $1,985,000.0 | 0.66% |
No Change
|
2,240 | $886.4 | $951.45 |
Added 7.34%
|
$675.96 | $1,008.25 | |
| ILF | $1,983,000.0 | 0.65% |
No Change
|
76,539 | $25.91 | $33.9 |
Added 30.84%
|
$20.83 | $29.05 | |
| IUS | $1,957,000.0 | 0.65% |
No Change
|
38,922 | $50.3 | $65.46 |
Added 30.14%
|
$43.64 | $52.38 | |
| KKR | $1,900,000.0 | 0.63% |
No Change
|
14,552 | $130.58 | $97.01 |
Reduced 25.71%
|
$83.01 | $163.68 | |
| XAR | $1,765,000.0 | 0.58% |
No Change
|
11,221 | $157.34 | $284.29 |
Added 80.69%
|
$127.75 | $180.76 | |
| WMT | $1,728,000.0 | 0.57% |
No Change
|
21,402 | $80.75 | $117.18 |
Added 45.11%
|
$53.44 | $96.18 | |
| JPM | $1,626,000.0 | 0.54% |
No Change
|
7,714 | $210.87 | $325.22 |
Added 54.23%
|
$168.86 | $264.25 | |
| ANGL | $1,551,000.0 | 0.51% |
No Change
|
52,751 | $29.41 | $29.18 |
Reduced 0.78%
|
$26.98 | $29.47 | |
| XLV | $1,477,000.0 | 0.49% |
No Change
|
9,594 | $154.02 | $149.4 |
Reduced 3.0%
|
$135.95 | $159.64 | |
| LLY | $1,491,000.0 | 0.49% |
No Change
|
1,684 | $885.94 | $1,098.57 |
Added 24.0%
|
$624.68 | $972.53 | |
| CWS | $1,442,000.0 | 0.48% |
No Change
|
20,986 | $68.72 | $67.21 |
Reduced 2.2%
|
$59.1 | $71.75 | |
| QWLD | $1,450,000.0 | 0.48% |
No Change
|
11,263 | $128.79 | $150.85 |
Added 17.13%
|
$111.63 | $130.92 | |
| KIE | $1,298,000.0 | 0.43% |
No Change
|
22,873 | $56.75 | $58.22 |
Added 2.59%
|
$46.14 | $62.47 | |
| TSLA | $1,287,000.0 | 0.42% |
No Change
|
4,920 | $261.63 | $400.49 |
Added 53.07%
|
$138.8 | $488.54 | |
| BOTZ | $1,246,000.0 | 0.41% |
No Change
|
38,780 | $32.15 | $38.37 |
Added 19.35%
|
$26.6 | $34.27 | |
| FB | $1,148,000.0 | 0.38% |
No Change
|
2,006 | $572.3 | $44.64 |
Reduced 92.2%
|
$0.0 | $0.0 | |
| GLD | $985,000.0 | 0.33% |
No Change
|
4,056 | $243.06 | $387.12 |
Added 59.27%
|
$183.78 | $257.71 | |
| ETN | $949,000.0 | 0.31% |
No Change
|
2,866 | $331.44 | $421.77 |
Added 27.25%
|
$241.45 | $379.99 | |
| SDVY | $874,000.0 | 0.29% |
No Change
|
24,051 | $36.38 | $42.22 |
Added 16.05%
|
$31.4 | $40.6 | |
| FCX | $776,000.0 | 0.26% |
No Change
|
15,564 | $49.92 | $68.68 |
Added 37.58%
|
$36.26 | $55.24 | |
| XLC | $755,000.0 | 0.25% |
No Change
|
8,360 | $90.4 | $109.45 |
Added 21.07%
|
$75.84 | $102.67 | |
| V | $749,000.0 | 0.25% |
No Change
|
2,727 | $274.96 | $327.24 |
Added 19.01%
|
$252.7 | $325.74 | |
| QQEW | $718,000.0 | 0.24% |
No Change
|
5,727 | $125.45 | $156.82 |
Added 25.01%
|
$113.15 | $133.76 | |
| XLE | $720,000.0 | 0.24% |
No Change
|
8,211 | $87.8 | $53.77 |
Reduced 38.76%
|
$80.68 | $98.97 | |
| INDA | $730,000.0 | 0.24% |
No Change
|
12,488 | $58.53 | $49.58 |
Reduced 15.29%
|
$49.03 | $59.49 | |
| IRM | $721,000.0 | 0.24% |
No Change
|
6,075 | $118.83 | $127.83 |
Added 7.57%
|
$66.2 | $130.24 | |
| FISV | $685,000.0 | 0.23% |
No Change
|
3,814 | $179.65 | $47.86 |
Reduced 73.36%
|
$0.0 | $0.0 | |
| ET | $625,000.0 | 0.21% |
No Change
|
38,973 | $16.05 | $18.75 |
Added 16.82%
|
$13.79 | $21.02 | |
| NVO | $624,000.0 | 0.21% |
No Change
|
5,249 | $119.07 | $43.19 |
Reduced 63.73%
|
$78.17 | $148.15 | |
| SPSM | $593,000.0 | 0.2% |
No Change
|
13,049 | $45.51 | $55.86 |
Added 22.74%
|
$39.65 | $50.03 | |
| USCI | $600,000.0 | 0.2% |
No Change
|
9,622 | $62.41 | $92.88 |
Added 48.82%
|
$56.7 | $69.86 | |
| IYF | $555,000.0 | 0.18% |
No Change
|
5,349 | $103.9 | $127.61 |
Added 22.82%
|
$85.37 | $119.9 | |
| BSTP | $546,000.0 | 0.18% |
No Change
|
16,691 | $32.72 | $39.29 |
Added 20.08%
|
$28.82 | $34.69 | |
| HSY | $554,000.0 | 0.18% |
No Change
|
2,890 | $191.76 | $172.63 |
Reduced 9.98%
|
$150.31 | $211.92 | |
| SPMO | $506,000.0 | 0.17% |
No Change
|
5,585 | $90.64 | $159.9 |
Added 76.41%
|
$69.02 | $100.83 | |
| CEG | $523,000.0 | 0.17% |
No Change
|
2,015 | $260.02 | $274.06 |
Added 5.4%
|
$115.34 | $330.34 | |
| CRWD | $525,000.0 | 0.17% |
No Change
|
1,873 | $280.47 | $684.86 |
Added 144.18%
|
$200.81 | $398.33 | |
| FAUG | $523,000.0 | 0.17% |
No Change
|
11,450 | $45.75 | $56.3 |
Added 23.06%
|
$41.04 | $47.5 | |
| CL | $490,000.0 | 0.16% |
No Change
|
4,725 | $103.81 | $89.48 |
Reduced 13.8%
|
$80.03 | $109.3 | |
| AXP | $490,000.0 | 0.16% |
No Change
|
1,807 | $271.2 | $338.0 |
Added 24.63%
|
$185.73 | $319.8 | |
| XOM | $463,000.0 | 0.15% |
No Change
|
3,956 | $117.22 | $137.81 |
Added 17.57%
|
$97.74 | $126.34 | |
| MDT | $451,000.0 | 0.15% |
No Change
|
5,019 | $90.03 | $79.34 |
Reduced 11.87%
|
$75.96 | $92.68 | |
| JCI | $444,000.0 | 0.15% |
No Change
|
5,732 | $77.61 | $144.82 |
Added 86.6%
|
$52.02 | $87.16 | |
| AOR | $413,000.0 | 0.14% |
No Change
|
6,974 | $59.24 | $69.76 |
Added 17.76%
|
$52.97 | $59.77 | |
| LMT | $423,000.0 | 0.14% |
No Change
|
725 | $584.3 | $510.95 |
Reduced 12.55%
|
$413.92 | $618.95 | |
| PTNQ | $409,000.0 | 0.14% |
No Change
|
5,587 | $73.33 | $89.09 |
Added 21.49%
|
$66.13 | $77.83 | |
| QJUN | $397,000.0 | 0.13% |
No Change
|
14,707 | $27.01 | $33.83 |
Added 25.25%
|
$24.35 | $28.85 | |
| URA | $384,000.0 | 0.13% |
No Change
|
13,426 | $28.61 | $47.78 |
Added 67.0%
|
$22.79 | $33.99 | |
| CRM | $382,000.0 | 0.13% |
No Change
|
1,397 | $273.71 | $151.78 |
Reduced 44.55%
|
$212.0 | $369.0 | |
| ONON | $381,000.0 | 0.13% |
No Change
|
7,601 | $50.15 | $38.88 |
Reduced 22.47%
|
$26.03 | $60.61 | |
| UNH | $389,000.0 | 0.13% |
No Change
|
667 | $584.66 | $400.96 |
Reduced 31.42%
|
$436.38 | $630.73 | |
| GOOG | $389,000.0 | 0.13% |
No Change
|
2,330 | $167.22 | $367.46 |
Added 119.75%
|
$131.55 | $203.84 | |
| OC | $372,000.0 | 0.12% |
No Change
|
2,108 | $176.52 | $128.14 |
Reduced 27.41%
|
$138.7 | $214.53 | |
| FJUN | $376,000.0 | 0.12% |
No Change
|
7,457 | $50.52 | $59.92 |
Added 18.61%
|
$44.61 | $52.65 | |
| JAAA | $354,000.0 | 0.12% |
No Change
|
6,966 | $50.88 | $50.64 |
Reduced 0.47%
|
$49.87 | $50.99 | |
| SCHW | $376,000.0 | 0.12% |
No Change
|
5,805 | $64.81 | $91.7 |
Added 41.49%
|
$61.01 | $83.35 | |
| RSP | $325,000.0 | 0.11% |
No Change
|
1,819 | $179.16 | $209.96 |
Added 17.19%
|
$155.79 | $188.16 | |
| XHB | $323,000.0 | 0.11% |
No Change
|
2,596 | $124.56 | $111.04 |
Reduced 10.85%
|
$92.67 | $126.09 | |
| XLG | $318,000.0 | 0.11% |
No Change
|
6,695 | $47.53 | $61.76 |
Added 29.94%
|
$38.82 | $51.76 | |
| AN | $313,000.0 | 0.1% |
No Change
|
1,752 | $178.92 | $188.74 |
Added 5.49%
|
$136.35 | $197.18 | |
| PH | $315,000.0 | 0.1% |
No Change
|
499 | $631.82 | $953.27 |
Added 50.88%
|
$463.16 | $712.42 | |
| JPST | $298,000.0 | 0.1% |
No Change
|
5,885 | $50.74 | $50.5 |
Reduced 0.47%
|
$50.2 | $50.75 | |
| TMO | $304,000.0 | 0.1% |
No Change
|
493 | $618.57 | $464.61 |
Reduced 24.89%
|
$493.3 | $627.88 | |
| PRU | $290,000.0 | 0.1% |
No Change
|
2,401 | $121.08 | $106.53 |
Reduced 12.02%
|
$100.6 | $130.55 | |
| SCHO | $306,000.0 | 0.1% |
No Change
|
6,259 | $48.98 | $24.1 |
Reduced 50.8%
|
$23.85 | $48.79 | |
| FTEC | $293,000.0 | 0.1% |
No Change
|
1,680 | $174.5 | $286.54 |
Added 64.21%
|
$142.12 | $192.96 | |
| AMD | $276,000.0 | 0.09% |
No Change
|
1,687 | $164.08 | $537.37 |
Added 227.5%
|
$114.41 | $227.3 | |
| LVS | $268,000.0 | 0.09% |
No Change
|
5,332 | $50.34 | $48.72 |
Reduced 3.22%
|
$36.62 | $56.61 | |
| QQQE | $277,000.0 | 0.09% |
No Change
|
3,081 | $90.2 | $121.68 |
Added 34.9%
|
$81.45 | $96.39 | |
| PNC | $277,000.0 | 0.09% |
No Change
|
1,503 | $184.87 | $232.04 |
Added 25.52%
|
$139.69 | $216.26 | |
| SPLG | $273,000.0 | 0.09% |
No Change
|
4,052 | $67.51 | $80.0 |
Added 18.5%
|
$56.8 | $71.65 | |
| JQUA | $286,000.0 | 0.09% |
No Change
|
5,067 | $56.57 | $71.42 |
Added 26.25%
|
$49.08 | $60.33 | |
| IBM | $260,000.0 | 0.09% |
No Change
|
1,177 | $221.15 | $249.1 |
Added 12.64%
|
$162.62 | $239.35 | |
| PLTR | $259,000.0 | 0.09% |
No Change
|
6,983 | $37.2 | $128.47 |
Added 245.35%
|
$16.03 | $84.8 | |
| AXON | $239,000.0 | 0.08% |
No Change
|
600 | $399.6 | $423.4 |
Added 5.96%
|
$247.04 | $698.67 | |
| FJUL | $230,000.0 | 0.08% |
No Change
|
4,799 | $48.11 | $59.36 |
Added 23.38%
|
$42.08 | $50.02 | |
| BA | $238,000.0 | 0.08% |
No Change
|
1,567 | $152.05 | $222.72 |
Added 46.48%
|
$137.03 | $217.59 | |
| BRK.B | $249,000.0 | 0.08% |
No Change
|
541 | $460.26 | $nan |
Reduced nan%
|
$nan | $nan | |
| XLK | $249,000.0 | 0.08% |
No Change
|
1,107 | $225.76 | $191.44 |
Reduced 15.2%
|
$190.75 | $241.88 | |
| TTE | $238,000.0 | 0.08% |
No Change
|
3,696 | $64.62 | $80.43 |
Added 24.47%
|
$53.29 | $74.97 | |
| HD | $235,000.0 | 0.08% |
No Change
|
580 | $405.49 | $334.28 |
Reduced 17.56%
|
$323.77 | $439.37 | |
| FNDB | $227,000.0 | 0.08% |
No Change
|
3,238 | $70.37 | $30.37 |
Reduced 56.84%
|
$20.36 | $68.96 | |
| EPD | $234,000.0 | 0.08% |
No Change
|
8,049 | $29.11 | $36.6 |
Added 25.73%
|
$26.12 | $34.63 | |
| PSN | $251,000.0 | 0.08% |
No Change
|
2,427 | $103.68 | $52.21 |
Reduced 49.64%
|
$64.33 | $114.68 | |
| PCAR | $254,000.0 | 0.08% |
No Change
|
2,581 | $98.68 | $118.95 |
Added 20.54%
|
$90.04 | $125.5 | |
| MLPX | $242,000.0 | 0.08% |
No Change
|
4,463 | $54.43 | $72.25 |
Added 32.74%
|
$43.12 | $67.47 | |
| XLF | $253,000.0 | 0.08% |
No Change
|
5,587 | $45.32 | $53.57 |
Added 18.2%
|
$38.25 | $51.62 | |
| BSX | $219,000.0 | 0.07% |
No Change
|
2,621 | $83.8 | $45.29 |
Reduced 45.95%
|
$59.85 | $101.14 | |
| CAT | $224,000.0 | 0.07% |
No Change
|
573 | $391.12 | $985.82 |
Added 152.05%
|
$288.34 | $418.5 | |
| ORCL | $220,000.0 | 0.07% |
No Change
|
1,292 | $170.4 | $184.29 |
Added 8.15%
|
$106.51 | $198.31 | |
| PJUL | $200,000.0 | 0.07% |
No Change
|
4,955 | $40.48 | $48.71 |
Added 20.33%
|
$36.56 | $41.79 | |
| ROK | $207,000.0 | 0.07% |
No Change
|
774 | $268.54 | $473.79 |
Added 76.43%
|
$242.81 | $307.71 | |
| QCOM | $210,000.0 | 0.07% |
No Change
|
1,237 | $170.01 | $226.11 |
Added 33.0%
|
$139.26 | $230.63 | |
| PSEC | $113,000.0 | 0.04% |
No Change
|
21,299 | $5.35 | $2.21 |
Reduced 58.69%
|
$4.09 | $6.25 |