| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG | $25,681,000.0 | 5.82% |
Added 296.68%
|
906,844 | $28.32 | $32.92 |
Added 16.24%
|
$21.28 | $29.14 | |
| BUFR | $18,271,000.0 | 4.14% |
Added 6.9%
|
596,312 | $30.64 | $35.55 |
Added 16.02%
|
$26.86 | $31.35 | |
| AAPL | $17,324,000.0 | 3.93% |
Reduced 0.72%
|
71,190 | $243.35 | $271.06 |
Added 11.39%
|
$164.08 | $260.1 | |
| NVDA | $14,595,000.0 | 3.31% |
Reduced 0.75%
|
101,025 | $144.47 | $208.27 |
Added 44.16%
|
$59.94 | $153.13 | |
| MSFT | $10,322,000.0 | 2.34% |
Added 1.58%
|
24,382 | $423.35 | $424.62 |
Added 0.3%
|
$385.58 | $468.35 | |
| PULS | $8,953,000.0 | 2.03% |
Reduced 8.78%
|
180,579 | $49.58 | $49.7 |
Added 0.24%
|
$49.43 | $49.81 | |
| SKYY | $8,428,000.0 | 1.91% |
Reduced 2.06%
|
69,198 | $121.81 | $118.54 |
Reduced 2.68%
|
$83.45 | $131.13 | |
| SPY | $8,122,000.0 | 1.84% |
Added 1.99%
|
13,722 | $591.96 | $713.94 |
Added 20.61%
|
$482.86 | $609.07 | |
| DJUL | $8,043,000.0 | 1.82% |
Reduced 6.04%
|
190,379 | $42.25 | $48.97 |
Added 15.91%
|
$36.93 | $42.81 | |
| $8,013,000.0 | 1.82% |
Reduced 0.29%
|
258,406 | $31.01 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPIB | $7,341,000.0 | 1.66% |
Added 4.07%
|
224,314 | $32.73 | $33.67 |
Added 2.87%
|
$31.98 | $33.86 | |
| AMZN | $7,062,000.0 | 1.6% |
Added 0.23%
|
31,501 | $224.19 | $263.99 |
Added 17.75%
|
$151.61 | $235.44 | |
| TSLA | $6,967,000.0 | 1.58% |
Reduced 13.91%
|
16,976 | $410.44 | $376.3 |
Reduced 8.32%
|
$138.8 | $488.54 | |
| SEIX | $6,758,000.0 | 1.53% |
Added 2.27%
|
282,194 | $23.95 | $23.23 |
Reduced 3.01%
|
$23.68 | $24.34 | |
| SPDW | $6,595,000.0 | 1.49% |
Added 5.38%
|
192,466 | $34.27 | $48.51 |
Added 41.55%
|
$33.11 | $38.0 | |
| SPYV | $6,487,000.0 | 1.47% |
Added 3.85%
|
126,490 | $51.29 | $59.11 |
Added 15.25%
|
$46.36 | $55.42 | |
| JPIB | $6,448,000.0 | 1.46% |
Added 3.73%
|
136,075 | $47.39 | $48.28 |
Added 1.88%
|
$46.58 | $49.26 | |
| JCPB | $5,910,000.0 | 1.34% |
Added 4.94%
|
128,432 | $46.02 | $47.25 |
Added 2.67%
|
$45.19 | $48.54 | |
| SCHX | $5,202,000.0 | 1.18% |
Added 293.49%
|
221,839 | $23.45 | $28.14 |
Added 20.0%
|
$19.08 | $66.02 | |
| TRMK | $4,918,000.0 | 1.11% |
No Change
|
140,159 | $35.09 | $44.44 |
Added 26.65%
|
$25.24 | $40.73 | |
| VOO | $4,780,000.0 | 1.08% |
Added 5.15%
|
8,781 | $544.41 | $656.42 |
Added 20.57%
|
$443.75 | $559.96 | |
| FMAY | $4,762,000.0 | 1.08% |
Added 157.15%
|
99,753 | $47.74 | $55.2 |
Added 15.63%
|
$41.89 | $48.43 | |
| VGT | $4,732,000.0 | 1.07% |
Added 17.54%
|
7,478 | $632.9 | $104.16 |
Reduced 83.54%
|
$478.25 | $648.66 | |
| FB | $4,624,000.0 | 1.05% |
Added 1.3%
|
7,650 | $604.56 | $43.66 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| FAUG | $4,450,000.0 | 1.01% |
Reduced 3.19%
|
95,069 | $46.81 | $54.82 |
Added 17.11%
|
$41.04 | $47.5 | |
| EELV | $4,237,000.0 | 1.0% |
No Change
|
162,400 | $26.09 | $28.99 |
Added 11.12%
|
$23.06 | $26.48 | |
| IUSB | $4,266,000.0 | 0.97% |
Added 4.0%
|
94,521 | $45.14 | $46.4 |
Added 2.79%
|
$44.21 | $47.44 | |
| EYLD | $4,042,000.0 | 0.92% |
No Change
|
130,290 | $31.03 | $44.87 |
Added 44.6%
|
$30.23 | $36.16 | |
| COST | $3,698,000.0 | 0.84% |
Reduced 0.25%
|
4,034 | $916.78 | $1,011.15 |
Added 10.29%
|
$675.96 | $1,008.25 | |
| JEPI | $3,565,000.0 | 0.81% |
Added 0.54%
|
61,487 | $57.98 | $57.32 |
Reduced 1.14%
|
$54.77 | $60.88 | |
| EDOW | $3,371,000.0 | 0.76% |
Reduced 10.5%
|
92,748 | $36.36 | $42.33 |
Added 16.42%
|
$32.56 | $38.1 | |
| NAC | $3,301,000.0 | 0.75% |
Added 9.21%
|
288,357 | $11.45 | $11.84 |
Added 3.41%
|
$10.6 | $12.03 | |
| GSST | $3,263,000.0 | 0.74% |
Reduced 9.37%
|
64,941 | $50.26 | $50.59 |
Added 0.66%
|
$50.05 | $50.67 | |
| AVGO | $3,081,000.0 | 0.7% |
Reduced 6.91%
|
13,252 | $232.56 | $422.76 |
Added 81.79%
|
$117.43 | $251.88 | |
| CWB | $3,010,000.0 | 0.68% |
Added 0.74%
|
38,092 | $79.02 | $100.78 |
Added 27.54%
|
$69.45 | $82.24 | |
| QMAR | $3,020,000.0 | 0.68% |
Reduced 1.44%
|
100,714 | $29.99 | $36.09 |
Added 20.34%
|
$25.35 | $30.5 | |
| GOOGL | $2,891,000.0 | 0.66% |
Added 0.38%
|
15,078 | $191.78 | $344.4 |
Added 79.58%
|
$130.67 | $202.29 | |
| FALN | $2,914,000.0 | 0.66% |
Added 4.65%
|
108,614 | $26.83 | $27.2 |
Added 1.38%
|
$25.9 | $27.43 | |
| IMCG | $2,794,000.0 | 0.63% |
Added 1.2%
|
36,461 | $76.64 | $87.55 |
Added 14.24%
|
$63.84 | $81.68 | |
| QWLD | $2,777,000.0 | 0.63% |
Added 4.79%
|
22,344 | $124.3 | $149.12 |
Added 19.97%
|
$111.63 | $130.92 | |
| BA | $2,690,000.0 | 0.61% |
Reduced 2.53%
|
15,838 | $169.9 | $232.44 |
Added 36.81%
|
$137.03 | $217.59 | |
| GOOG | $2,531,000.0 | 0.57% |
Added 1.4%
|
13,109 | $193.13 | $342.32 |
Added 77.25%
|
$131.55 | $203.84 | |
| MDYV | $2,449,000.0 | 0.56% |
Added 2.72%
|
30,381 | $80.63 | $90.85 |
Added 12.68%
|
$69.93 | $87.81 | |
| TFLO | $2,453,000.0 | 0.56% |
Reduced 9.81%
|
48,589 | $50.49 | $50.61 |
Added 0.24%
|
$50.36 | $50.71 | |
| JPM | $2,431,000.0 | 0.55% |
Added 0.79%
|
9,994 | $243.29 | $308.28 |
Added 26.71%
|
$168.86 | $264.25 | |
| ELD | $2,329,000.0 | 0.53% |
Added 5.18%
|
91,552 | $25.44 | $29.07 |
Added 14.27%
|
$25.0 | $28.4 | |
| FCAL | $2,279,000.0 | 0.52% |
Added 47.39%
|
46,136 | $49.4 | $49.39 |
Reduced 0.02%
|
$48.26 | $50.54 | |
| BRK.B | $2,306,000.0 | 0.52% |
Reduced 0.88%
|
5,085 | $453.56 | $nan |
Reduced nan%
|
$nan | $nan | |
| WMT | $2,238,000.0 | 0.51% |
Reduced 0.0%
|
24,662 | $90.78 | $129.92 |
Added 43.12%
|
$53.44 | $96.18 | |
| HD | $2,235,000.0 | 0.51% |
Reduced 0.52%
|
5,744 | $389.14 | $335.89 |
Reduced 13.68%
|
$323.77 | $439.37 | |
| QQQ | $2,235,000.0 | 0.51% |
Added 4.03%
|
4,312 | $518.54 | $663.88 |
Added 28.03%
|
$413.07 | $539.15 | |
| MA | $2,213,000.0 | 0.5% |
Added 4.84%
|
4,245 | $521.35 | $504.17 |
Reduced 3.3%
|
$428.86 | $537.7 | |
| CAT | $2,227,000.0 | 0.5% |
Reduced 15.16%
|
6,123 | $363.81 | $830.79 |
Added 128.36%
|
$288.34 | $418.5 | |
| SLYG | $2,168,000.0 | 0.49% |
Added 4.41%
|
23,630 | $91.75 | $107.07 |
Added 16.7%
|
$80.42 | $101.62 | |
| MUC | $2,087,000.0 | 0.47% |
Reduced 0.57%
|
194,025 | $10.76 | $10.83 |
Added 0.65%
|
$10.52 | $11.64 | |
| ITA | $2,013,000.0 | 0.46% |
Added 30.49%
|
13,774 | $146.2 | $215.8 |
Added 47.61%
|
$120.56 | $158.0 | |
| PG | $2,050,000.0 | 0.46% |
Added 3.35%
|
12,418 | $165.13 | $148.18 |
Reduced 10.26%
|
$152.06 | $180.43 | |
| IEFA | $1,993,000.0 | 0.45% |
Added 2.91%
|
28,291 | $70.48 | $94.92 |
Added 34.68%
|
$68.74 | $78.83 | |
| XLP | $1,972,000.0 | 0.45% |
Reduced 3.86%
|
25,182 | $78.33 | $83.23 |
Added 6.26%
|
$71.57 | $84.53 | |
| SLYV | $1,840,000.0 | 0.42% |
Added 14.38%
|
20,987 | $87.7 | $102.67 |
Added 17.07%
|
$75.79 | $96.14 | |
| IJH | $1,852,000.0 | 0.42% |
Reduced 2.62%
|
29,454 | $62.91 | $72.79 |
Added 15.7%
|
$54.14 | $68.33 | |
| AGG | $1,807,000.0 | 0.41% |
Added 4.31%
|
18,671 | $96.81 | $99.59 |
Added 2.87%
|
$94.85 | $102.04 | |
| XLRE | $1,745,000.0 | 0.4% |
Added 4.27%
|
42,741 | $40.84 | $43.83 |
Added 7.32%
|
$35.57 | $45.58 | |
| HWC | $1,742,000.0 | 0.39% |
No Change
|
31,520 | $55.27 | $66.83 |
Added 20.92%
|
$41.19 | $62.4 | |
| XOM | $1,674,000.0 | 0.38% |
Added 6.17%
|
15,527 | $107.86 | $148.91 |
Added 38.06%
|
$97.74 | $126.34 | |
| DDEC | $1,644,000.0 | 0.37% |
Reduced 2.44%
|
40,751 | $40.35 | $46.27 |
Added 14.67%
|
$36.06 | $40.86 | |
| T | $1,616,000.0 | 0.37% |
Reduced 13.14%
|
71,318 | $22.67 | $26.2 |
Added 15.57%
|
$15.94 | $24.03 | |
| GBIL | $1,647,000.0 | 0.37% |
Reduced 12.19%
|
16,497 | $99.88 | $100.15 |
Added 0.27%
|
$99.66 | $100.89 | |
| DAUG | $1,583,000.0 | 0.36% |
Reduced 3.76%
|
39,700 | $39.88 | $45.67 |
Added 14.52%
|
$35.77 | $40.4 | |
| CVX | $1,596,000.0 | 0.36% |
Added 1.29%
|
10,797 | $147.86 | $185.21 |
Added 25.26%
|
$135.37 | $167.11 | |
| DMAR | $1,482,000.0 | 0.34% |
Reduced 29.46%
|
38,653 | $38.36 | $43.96 |
Added 14.6%
|
$33.81 | $38.8 | |
| LLY | $1,506,000.0 | 0.34% |
Reduced 1.08%
|
1,927 | $782.02 | $883.96 |
Added 13.04%
|
$624.68 | $972.53 | |
| SPYG | $1,453,000.0 | 0.33% |
Reduced 2.51%
|
16,260 | $89.38 | $112.34 |
Added 25.69%
|
$66.89 | $92.02 | |
| VZ | $1,417,000.0 | 0.32% |
Added 1.78%
|
35,211 | $40.26 | $46.38 |
Added 15.2%
|
$37.59 | $45.36 | |
| AXP | $1,404,000.0 | 0.32% |
Added 0.7%
|
4,634 | $303.1 | $314.08 |
Added 3.62%
|
$185.73 | $319.8 | |
| AGZ | $1,429,000.0 | 0.32% |
Added 8.25%
|
13,255 | $107.86 | $109.98 |
Added 1.97%
|
$106.17 | $110.89 | |
| SMH | $1,400,000.0 | 0.32% |
Reduced 10.8%
|
5,561 | $251.87 | $506.44 |
Added 101.07%
|
$184.15 | $283.07 | |
| VGIT | $1,382,000.0 | 0.31% |
Added 8.48%
|
23,865 | $57.95 | $59.58 |
Added 2.81%
|
$57.03 | $60.82 | |
| DOCT | $1,327,000.0 | 0.3% |
Added 111.11%
|
33,558 | $39.55 | $45.52 |
Added 15.09%
|
$36.44 | $40.06 | |
| DSEP | $1,308,000.0 | 0.3% |
Added 7.16%
|
32,097 | $40.76 | $46.23 |
Added 13.42%
|
$36.84 | $41.26 | |
| QCOM | $1,345,000.0 | 0.3% |
Added 0.08%
|
8,524 | $157.82 | $148.85 |
Reduced 5.68%
|
$139.26 | $230.63 | |
| FDEC | $1,337,000.0 | 0.3% |
No Change
|
29,780 | $44.92 | $52.86 |
Added 17.68%
|
$39.44 | $45.62 | |
| MO | $1,321,000.0 | 0.3% |
Added 9.56%
|
24,866 | $53.14 | $66.88 |
Added 25.86%
|
$39.25 | $58.04 | |
| SO | $1,257,000.0 | 0.29% |
Added 0.18%
|
15,279 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| DJUN | $1,266,000.0 | 0.29% |
Reduced 7.83%
|
29,067 | $43.56 | $48.6 |
Added 11.57%
|
$38.52 | $44.07 | |
| DBL | $1,292,000.0 | 0.29% |
Added 1.59%
|
83,309 | $15.51 | $14.27 |
Reduced 7.99%
|
$14.49 | $16.25 | |
| PM | $1,220,000.0 | 0.28% |
Added 0.28%
|
10,002 | $122.02 | $164.2 |
Added 34.57%
|
$87.82 | $134.15 | |
| C | $1,180,000.0 | 0.27% |
Added 3.15%
|
16,620 | $71.0 | $127.98 |
Added 80.25%
|
$52.24 | $82.03 | |
| IYJ | $1,143,000.0 | 0.26% |
Added 116.38%
|
8,519 | $134.28 | $156.49 |
Added 16.54%
|
$113.38 | $144.2 | |
| BBUS | $1,159,000.0 | 0.26% |
Added 3.43%
|
10,833 | $107.07 | $128.75 |
Added 20.25%
|
$87.24 | $110.42 | |
| PANW | $1,126,000.0 | 0.26% |
Added 105.31%
|
6,149 | $183.25 | $178.54 |
Reduced 2.57%
|
$130.05 | $207.24 | |
| QJUN | $1,122,000.0 | 0.25% |
Added 9.0%
|
39,664 | $28.29 | $33.19 |
Added 17.32%
|
$24.35 | $28.85 | |
| COP | $1,102,000.0 | 0.25% |
Added 9.09%
|
10,910 | $101.09 | $121.76 |
Added 20.45%
|
$94.23 | $135.18 | |
| STIP | $1,099,000.0 | 0.25% |
Added 28.5%
|
10,934 | $100.59 | $104.05 |
Added 3.44%
|
$98.36 | $101.52 | |
| IVV | $1,076,000.0 | 0.24% |
Added 56.71%
|
1,810 | $594.73 | $717.28 |
Added 20.61%
|
$485.19 | $612.09 | |
| DNOV | $1,075,000.0 | 0.24% |
Added 5.38%
|
24,908 | $43.17 | $50.14 |
Added 16.15%
|
$38.97 | $43.58 | |
| PLTR | $1,071,000.0 | 0.24% |
Added 66.22%
|
13,417 | $79.89 | $143.09 |
Added 79.11%
|
$16.03 | $84.8 | |
| BMO | $1,035,000.0 | 0.23% |
Added 3.03%
|
10,780 | $96.06 | $152.15 |
Added 58.39%
|
$76.98 | $104.63 | |
| SCHE | $999,000.0 | 0.23% |
Added 4.32%
|
37,350 | $26.75 | $35.88 |
Added 34.13%
|
$23.73 | $30.25 | |
| PFE | $1,009,000.0 | 0.23% |
Added 11.23%
|
37,978 | $26.59 | $27.0 |
Added 1.54%
|
$24.48 | $31.54 | |
| WMB | $1,014,000.0 | 0.23% |
Reduced 3.57%
|
17,925 | $56.6 | $72.18 |
Added 27.53%
|
$32.65 | $61.46 | |
| RDVY | $1,024,000.0 | 0.23% |
Added 0.12%
|
17,167 | $59.66 | $74.94 |
Added 25.61%
|
$50.24 | $64.63 | |
| QSPT | $971,000.0 | 0.22% |
Added 24.58%
|
34,851 | $27.89 | $33.36 |
Added 19.61%
|
$24.05 | $28.23 | |
| QDEC | $976,000.0 | 0.22% |
Added 8.21%
|
35,098 | $27.81 | $34.17 |
Added 22.87%
|
$23.88 | $28.13 | |
| MMM | $952,000.0 | 0.22% |
Added 0.14%
|
7,333 | $129.86 | $145.99 |
Added 12.42%
|
$75.65 | $150.0 | |
| VIG | $962,000.0 | 0.22% |
Added 1.51%
|
4,908 | $196.19 | $226.83 |
Added 15.62%
|
$172.3 | $205.2 | |
| TSLX | $943,000.0 | 0.21% |
Added 13.03%
|
44,362 | $21.27 | $18.69 |
Reduced 12.13%
|
$19.5 | $22.35 | |
| SRE | $943,000.0 | 0.21% |
Added 0.81%
|
10,764 | $87.67 | $93.2 |
Added 6.31%
|
$66.4 | $95.77 | |
| HSBC | $877,000.0 | 0.2% |
Added 2.65%
|
17,889 | $49.07 | $89.69 |
Added 82.78%
|
$36.93 | $51.6 | |
| V | $901,000.0 | 0.2% |
Added 1.42%
|
2,862 | $314.96 | $309.42 |
Reduced 1.76%
|
$252.7 | $325.74 | |
| DMAY | $902,000.0 | 0.2% |
No Change
|
22,026 | $40.99 | $46.53 |
Added 13.52%
|
$36.47 | $41.53 | |
| ZECP | $885,000.0 | 0.2% |
Added 49.52%
|
28,945 | $30.6 | $35.92 |
Added 17.39%
|
$26.58 | $32.4 | |
| YJUN | $832,000.0 | 0.19% |
Added 23.16%
|
38,395 | $21.68 | $26.4 |
Added 21.77%
|
$20.63 | $23.09 | |
| VOOG | $844,000.0 | 0.19% |
Added 0.18%
|
2,265 | $372.91 | $77.99 |
Reduced 79.09%
|
$278.36 | $380.95 | |
| FSK | $831,000.0 | 0.19% |
Added 7.49%
|
37,800 | $22.0 | $10.52 |
Reduced 52.18%
|
$18.31 | $22.48 | |
| NFLX | $858,000.0 | 0.19% |
Reduced 4.04%
|
974 | $881.05 | $92.44 |
Reduced 89.51%
|
$537.07 | $941.75 | |
| JNJ | $818,000.0 | 0.19% |
Reduced 0.12%
|
5,677 | $144.2 | $227.5 |
Added 57.77%
|
$140.68 | $168.85 | |
| IJR | $818,000.0 | 0.19% |
Added 9.34%
|
7,038 | $116.24 | $136.3 |
Added 17.26%
|
$101.85 | $128.61 | |
| ABBV | $797,000.0 | 0.18% |
Added 3.75%
|
4,400 | $181.19 | $198.71 |
Added 9.67%
|
$153.58 | $207.32 | |
| ICL | $797,000.0 | 0.18% |
Added 5.07%
|
157,515 | $5.06 | $5.18 |
Added 2.37%
|
$3.79 | $6.16 | |
| ILMN | $805,000.0 | 0.18% |
Added 0.85%
|
5,924 | $136.01 | $127.88 |
Reduced 5.98%
|
$97.36 | $156.66 | |
| IBM | $743,000.0 | 0.17% |
Added 0.81%
|
3,341 | $222.65 | $231.98 |
Added 4.19%
|
$162.62 | $239.35 | |
| BAC | $750,000.0 | 0.17% |
Reduced 1.43%
|
16,741 | $44.81 | $52.05 |
Added 16.16%
|
$32.35 | $48.08 | |
| KO | $760,000.0 | 0.17% |
Reduced 1.5%
|
12,321 | $61.75 | $76.63 |
Added 24.1%
|
$57.93 | $73.53 | |
| TFC | $771,000.0 | 0.17% |
Added 1.43%
|
17,499 | $44.1 | $50.73 |
Added 15.03%
|
$34.23 | $49.06 | |
| VONV | $703,000.0 | 0.16% |
No Change
|
8,596 | $81.86 | $99.88 |
Added 22.01%
|
$71.98 | $87.97 | |
| IP | $707,000.0 | 0.16% |
Reduced 0.76%
|
13,379 | $52.85 | $32.65 |
Reduced 38.22%
|
$32.7 | $60.36 | |
| MCD | $697,000.0 | 0.16% |
Added 0.81%
|
2,367 | $294.83 | $299.36 |
Added 1.54%
|
$243.53 | $317.9 | |
| LYB | $710,000.0 | 0.16% |
Added 8.92%
|
9,761 | $72.78 | $69.87 |
Reduced 4.0%
|
$72.21 | $107.02 | |
| UNH | $688,000.0 | 0.16% |
Reduced 0.74%
|
1,343 | $512.84 | $354.92 |
Reduced 30.79%
|
$436.38 | $630.73 | |
| ETY | $700,000.0 | 0.16% |
Added 0.9%
|
46,299 | $15.12 | $14.59 |
Reduced 3.51%
|
$12.28 | $15.4 | |
| EXR | $719,000.0 | 0.16% |
Added 3.95%
|
4,765 | $151.04 | $142.09 |
Reduced 5.93%
|
$131.02 | $184.87 | |
| XLK | $694,000.0 | 0.16% |
Reduced 0.84%
|
2,946 | $235.75 | $160.22 |
Reduced 32.04%
|
$190.75 | $241.88 | |
| BNO | $644,000.0 | 0.15% |
Added 14.66%
|
20,847 | $30.93 | $52.59 |
Added 70.03%
|
$26.77 | $33.91 | |
| UMC | $641,000.0 | 0.15% |
Added 8.2%
|
97,709 | $6.57 | $12.28 |
Added 86.91%
|
$5.88 | $9.0 | |
| CCI | $681,000.0 | 0.15% |
Added 4.47%
|
7,574 | $90.0 | $86.34 |
Reduced 4.07%
|
$84.2 | $120.92 | |
| TCPC | $664,000.0 | 0.15% |
Added 14.75%
|
75,121 | $8.84 | $4.14 |
Reduced 53.17%
|
$7.71 | $11.77 | |
| WSM | $595,000.0 | 0.14% |
No Change
|
3,092 | $192.7 | $190.55 |
Reduced 1.12%
|
$95.77 | $210.91 | |
| GILD | $630,000.0 | 0.14% |
Reduced 0.27%
|
6,893 | $91.41 | $130.4 |
Added 42.65%
|
$62.07 | $98.9 | |
| FNOV | $618,000.0 | 0.14% |
No Change
|
12,816 | $48.23 | $56.73 |
Added 17.62%
|
$42.94 | $50.45 | |
| ISRG | $632,000.0 | 0.14% |
Added 0.77%
|
1,181 | $535.3 | $482.22 |
Reduced 9.92%
|
$362.14 | $613.91 | |
| GRID | $589,000.0 | 0.13% |
Reduced 0.9%
|
4,870 | $120.99 | $187.2 |
Added 54.72%
|
$100.05 | $129.02 | |
| SPYD | $557,000.0 | 0.13% |
Added 15.61%
|
12,840 | $43.41 | $46.03 |
Added 6.04%
|
$37.35 | $47.52 | |
| NVS | $558,000.0 | 0.13% |
Added 4.28%
|
5,724 | $97.63 | $145.47 |
Added 49.0%
|
$92.35 | $120.92 | |
| XLE | $553,000.0 | 0.13% |
Reduced 0.63%
|
6,333 | $87.47 | $56.87 |
Reduced 34.98%
|
$80.68 | $98.97 | |
| VLY | $588,000.0 | 0.13% |
Reduced 0.12%
|
65,028 | $9.05 | $13.37 |
Added 47.73%
|
$6.47 | $11.1 | |
| DGRO | $551,000.0 | 0.13% |
Reduced 62.46%
|
8,970 | $61.52 | $72.78 |
Added 18.3%
|
$54.18 | $65.08 | |
| UL | $558,000.0 | 0.13% |
Added 4.2%
|
9,877 | $56.51 | $58.13 |
Added 2.87%
|
$46.46 | $65.87 | |
| GLPI | $593,000.0 | 0.13% |
Added 1.74%
|
12,405 | $47.86 | $47.31 |
Reduced 1.15%
|
$41.8 | $52.6 | |
| VCR | $578,000.0 | 0.13% |
Reduced 0.26%
|
1,523 | $379.87 | $394.65 |
Added 3.89%
|
$284.84 | $402.25 | |
| PYPL | $575,000.0 | 0.13% |
Added 1.62%
|
6,570 | $87.6 | $50.48 |
Reduced 42.37%
|
$55.77 | $93.66 | |
| KHC | $563,000.0 | 0.13% |
Added 4.82%
|
18,411 | $30.61 | $21.94 |
Reduced 28.32%
|
$28.37 | $38.96 | |
| RNST | $555,000.0 | 0.13% |
No Change
|
15,447 | $35.99 | $39.35 |
Added 9.34%
|
$27.98 | $39.47 | |
| SBUX | $511,000.0 | 0.12% |
Added 0.09%
|
5,527 | $92.58 | $98.67 |
Added 6.58%
|
$71.55 | $103.32 | |
| PEP | $542,000.0 | 0.12% |
Added 0.64%
|
3,622 | $149.66 | $155.44 |
Added 3.86%
|
$141.51 | $183.41 | |
| BBIN | $536,000.0 | 0.12% |
Added 8.72%
|
9,401 | $57.09 | $76.53 |
Added 34.05%
|
$55.92 | $63.85 | |
| MRK | $527,000.0 | 0.12% |
Reduced 12.75%
|
5,323 | $99.13 | $111.9 |
Added 12.88%
|
$94.48 | $134.63 | |
| DBA | $540,000.0 | 0.12% |
Added 13.44%
|
20,388 | $26.49 | $27.39 |
Added 3.4%
|
$21.26 | $28.03 | |
| USB | $536,000.0 | 0.12% |
Added 0.22%
|
10,975 | $48.86 | $55.58 |
Added 13.75%
|
$37.81 | $53.98 | |
| ABT | $507,000.0 | 0.12% |
Added 0.31%
|
4,462 | $113.82 | $91.13 |
Reduced 19.93%
|
$99.71 | $121.64 | |
| UPS | $518,000.0 | 0.12% |
Added 17.58%
|
4,187 | $123.8 | $107.02 |
Reduced 13.55%
|
$121.56 | $161.35 | |
| KNG | $512,000.0 | 0.12% |
Added 38.4%
|
10,221 | $50.19 | $49.22 |
Reduced 1.93%
|
$49.11 | $55.5 | |
| FMAR | $511,000.0 | 0.12% |
Reduced 89.15%
|
11,782 | $43.45 | $51.06 |
Added 17.51%
|
$37.83 | $44.04 | |
| SHEL | $541,000.0 | 0.12% |
Added 0.82%
|
8,388 | $64.52 | $89.13 |
Added 38.14%
|
$60.15 | $74.61 | |
| GE | $550,000.0 | 0.12% |
Reduced 0.62%
|
3,200 | $171.94 | $284.6 |
Added 65.52%
|
$100.92 | $194.8 | |
| FJAN | $527,000.0 | 0.12% |
Added 2.69%
|
11,463 | $46.0 | $53.53 |
Added 16.37%
|
$40.15 | $46.39 | |
| AMGN | $487,000.0 | 0.11% |
Reduced 0.48%
|
1,866 | $261.24 | $344.55 |
Added 31.89%
|
$253.3 | $346.85 | |
| CSCO | $477,000.0 | 0.11% |
Added 13.05%
|
8,108 | $58.86 | $89.01 |
Added 51.22%
|
$44.5 | $61.33 | |
| AIRR | $489,000.0 | 0.11% |
Added 41.38%
|
6,225 | $78.61 | $124.11 |
Added 57.88%
|
$54.47 | $86.95 | |
| VONG | $501,000.0 | 0.11% |
Added 110.92%
|
4,790 | $104.79 | $123.29 |
Added 17.65%
|
$79.91 | $107.97 | |
| VMBS | $506,000.0 | 0.11% |
Added 7.96%
|
11,204 | $45.24 | $47.12 |
Added 4.16%
|
$44.04 | $47.59 | |
| CAG | $489,000.0 | 0.11% |
Added 7.1%
|
17,690 | $27.65 | $14.17 |
Reduced 48.75%
|
$25.27 | $33.24 | |
| CRM | $507,000.0 | 0.11% |
Added 19.72%
|
1,524 | $333.0 | $178.16 |
Reduced 46.5%
|
$212.0 | $369.0 | |
| ORCL | $480,000.0 | 0.11% |
Reduced 5.71%
|
2,890 | $166.33 | $173.28 |
Added 4.18%
|
$106.51 | $198.31 | |
| BABA | $490,000.0 | 0.11% |
Added 2.5%
|
5,737 | $85.54 | $135.82 |
Added 58.78%
|
$68.36 | $117.82 | |
| AMP | $496,000.0 | 0.11% |
Added 0.65%
|
926 | $535.84 | $464.12 |
Reduced 13.38%
|
$370.12 | $577.0 | |
| KCE | $464,000.0 | 0.11% |
No Change
|
3,717 | $124.88 | $150.17 |
Added 20.25%
|
$99.01 | $149.66 | |
| BIDU | $465,000.0 | 0.11% |
Added 7.27%
|
5,549 | $83.93 | $128.71 |
Added 53.35%
|
$77.19 | $116.25 | |
| VGSH | $438,000.0 | 0.1% |
Added 10.07%
|
7,541 | $58.16 | $58.55 |
Added 0.67%
|
$57.46 | $59.13 | |
| USO | $455,000.0 | 0.1% |
No Change
|
5,844 | $77.92 | $132.4 |
Added 69.92%
|
$66.02 | $84.58 | |
| VCSH | $443,000.0 | 0.1% |
Reduced 32.73%
|
5,684 | $77.99 | $79.46 |
Added 1.88%
|
$76.27 | $79.54 | |
| GLD | $422,000.0 | 0.1% |
Added 29.34%
|
1,737 | $243.49 | $433.25 |
Added 77.93%
|
$183.78 | $257.71 | |
| RCL | $431,000.0 | 0.1% |
Added 1.51%
|
1,884 | $228.98 | $265.84 |
Added 16.1%
|
$113.1 | $258.7 | |
| TMUS | $452,000.0 | 0.1% |
Added 1.13%
|
2,065 | $219.07 | $189.8 |
Reduced 13.36%
|
$158.84 | $248.15 | |
| CPNG | $452,000.0 | 0.1% |
Added 2.45%
|
20,162 | $22.42 | $20.51 |
Reduced 8.52%
|
$13.51 | $26.91 | |
| BIL | $431,000.0 | 0.1% |
Added 88.16%
|
4,721 | $91.46 | $91.61 |
Added 0.16%
|
$91.29 | $91.83 | |
| FDN | $424,000.0 | 0.1% |
No Change
|
1,723 | $246.32 | $263.15 |
Added 6.83%
|
$177.2 | $257.87 | |
| GD | $436,000.0 | 0.1% |
Added 0.42%
|
1,656 | $263.45 | $313.21 |
Added 18.89%
|
$251.62 | $316.9 | |
| SNOW | $453,000.0 | 0.1% |
Added 5.31%
|
2,797 | $162.22 | $140.32 |
Reduced 13.5%
|
$107.13 | $237.72 | |
| MET | $452,000.0 | 0.1% |
Added 2.09%
|
5,507 | $82.21 | $77.7 |
Reduced 5.49%
|
$64.61 | $89.05 | |
| BLK | $372,000.0 | 0.09% |
No Change
|
392 | $949.51 | $1,044.97 |
Added 10.05%
|
$745.55 | $1,082.45 | |
| ORLY | $410,000.0 | 0.09% |
No Change
|
341 | $1,204.22 | $93.13 |
Reduced 92.27%
|
$947.49 | $1,283.96 | |
| IOO | $382,000.0 | 0.09% |
Reduced 0.66%
|
3,754 | $101.76 | $133.97 |
Added 31.65%
|
$82.15 | $103.66 | |
| LOW | $387,000.0 | 0.09% |
Added 0.45%
|
1,560 | $248.52 | $244.45 |
Reduced 1.64%
|
$209.55 | $287.01 | |
| DHR | $379,000.0 | 0.09% |
Added 1.25%
|
1,617 | $234.89 | $177.25 |
Reduced 24.54%
|
$225.42 | $281.7 | |
| BSX | $341,000.0 | 0.08% |
Added 0.88%
|
3,763 | $90.69 | $62.07 |
Reduced 31.56%
|
$59.85 | $101.14 | |
| AEP | $334,000.0 | 0.08% |
Added 1.28%
|
3,632 | $92.05 | $134.73 |
Added 46.37%
|
$75.22 | $105.18 | |
| CADE | $348,000.0 | 0.08% |
No Change
|
10,102 | $34.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EME | $359,000.0 | 0.08% |
Reduced 0.65%
|
760 | $473.65 | $869.9 |
Added 83.66%
|
$219.07 | $545.3 | |
| TSM | $371,000.0 | 0.08% |
Added 0.79%
|
1,782 | $208.61 | $402.46 |
Added 92.92%
|
$112.61 | $224.08 | |
| VCLT | $319,000.0 | 0.08% |
No Change
|
3,935 | $81.23 | $75.31 |
Reduced 7.29%
|
$72.86 | $82.63 | |
| CTAS | $344,000.0 | 0.08% |
Added 18.91%
|
1,855 | $185.85 | $175.9 |
Reduced 5.35%
|
$148.75 | $228.12 | |
| FIW | $336,000.0 | 0.08% |
Reduced 2.02%
|
3,294 | $102.22 | $108.28 |
Added 5.93%
|
$91.29 | $111.64 | |
| LRCX | $343,000.0 | 0.08% |
No Change
|
421 | $816.08 | $267.78 |
Reduced 67.19%
|
$68.87 | $113.0 | |
| IYW | $365,000.0 | 0.08% |
Reduced 5.73%
|
2,253 | $162.37 | $217.17 |
Added 33.75%
|
$124.32 | $166.47 | |
| SOXX | $350,000.0 | 0.08% |
No Change
|
1,574 | $222.47 | $461.6 |
Added 107.49%
|
$192.87 | $267.24 | |
| LMT | $333,000.0 | 0.08% |
Reduced 19.14%
|
693 | $481.47 | $513.45 |
Added 6.64%
|
$413.92 | $618.95 | |
| SLV | $348,000.0 | 0.08% |
Added 12.18%
|
12,925 | $26.98 | $68.79 |
Added 154.97%
|
$20.11 | $31.8 | |
| PECO | $349,000.0 | 0.08% |
Reduced 18.9%
|
9,315 | $37.49 | $39.46 |
Added 5.25%
|
$30.62 | $40.12 | |
| PEG | $350,000.0 | 0.08% |
Added 0.69%
|
4,060 | $86.25 | $80.74 |
Reduced 6.39%
|
$56.85 | $95.22 | |
| AJG | $333,000.0 | 0.08% |
Added 1.28%
|
1,188 | $280.4 | $215.38 |
Reduced 23.19%
|
$227.08 | $316.72 | |
| AZO | $356,000.0 | 0.08% |
Reduced 12.8%
|
109 | $3,268.78 | $3,577.91 |
Added 9.46%
|
$2,672.31 | $3,416.71 | |
| AMD | $349,000.0 | 0.08% |
Reduced 0.89%
|
2,784 | $125.37 | $347.81 |
Added 177.43%
|
$114.41 | $227.3 | |
| AMAT | $349,000.0 | 0.08% |
Reduced 17.38%
|
2,053 | $170.06 | $417.04 |
Added 145.23%
|
$158.96 | $255.89 | |
| ANTM | $288,000.0 | 0.07% |
Added 0.39%
|
777 | $371.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WPC | $297,000.0 | 0.07% |
Reduced 5.44%
|
5,421 | $54.85 | $73.12 |
Added 33.31%
|
$52.91 | $65.76 | |
| PNC | $293,000.0 | 0.07% |
Added 1.76%
|
1,502 | $195.63 | $219.86 |
Added 12.39%
|
$139.69 | $216.26 | |
| PFFD | $315,000.0 | 0.07% |
Reduced 16.94%
|
15,826 | $19.96 | $19.12 |
Reduced 4.21%
|
$19.06 | $21.08 | |
| WSR | $323,000.0 | 0.07% |
Reduced 3.57%
|
22,813 | $14.2 | $18.95 |
Added 33.45%
|
$10.77 | $15.36 | |
| REZ | $289,000.0 | 0.07% |
No Change
|
3,573 | $81.14 | $88.25 |
Added 8.76%
|
$66.85 | $91.64 | |
| RSG | $287,000.0 | 0.07% |
Added 0.7%
|
1,429 | $201.04 | $209.79 |
Added 4.35%
|
$168.58 | $220.58 | |
| IWD | $319,000.0 | 0.07% |
Reduced 2.06%
|
1,713 | $186.51 | $227.65 |
Added 22.06%
|
$164.0 | $200.42 | |
| IXN | $315,000.0 | 0.07% |
No Change
|
3,666 | $86.08 | $120.64 |
Added 40.15%
|
$68.53 | $88.4 | |
| SNPS | $304,000.0 | 0.07% |
Added 1.48%
|
617 | $493.71 | $500.82 |
Added 1.44%
|
$457.52 | $629.38 | |
| MLPX | $291,000.0 | 0.07% |
Reduced 5.62%
|
4,705 | $61.87 | $71.6 |
Added 15.73%
|
$43.12 | $67.47 | |
| SDY | $322,000.0 | 0.07% |
No Change
|
2,445 | $131.85 | $148.17 |
Added 12.38%
|
$121.52 | $144.45 | |
| EPI | $310,000.0 | 0.07% |
No Change
|
6,144 | $50.46 | $43.4 |
Reduced 13.99%
|
$41.65 | $50.99 | |
| FJUL | $297,000.0 | 0.07% |
Added 16.37%
|
6,042 | $49.24 | $57.86 |
Added 17.51%
|
$42.08 | $50.02 | |
| JAVA | $304,000.0 | 0.07% |
Added 10.6%
|
4,768 | $63.91 | $75.25 |
Added 17.74%
|
$55.14 | $68.77 | |
| NOC | $308,000.0 | 0.07% |
No Change
|
660 | $467.81 | $575.11 |
Added 22.94%
|
$418.6 | $555.57 | |
| VTV | $258,000.0 | 0.06% |
Added 0.6%
|
1,519 | $170.4 | $203.53 |
Added 19.44%
|
$149.62 | $182.38 | |
| PLD | $271,000.0 | 0.06% |
Reduced 0.58%
|
2,570 | $105.63 | $142.1 |
Added 34.53%
|
$100.82 | $135.76 | |
| PH | $267,000.0 | 0.06% |
No Change
|
419 | $637.68 | $974.47 |
Added 52.81%
|
$463.16 | $712.42 | |
| XBI | $237,000.0 | 0.06% |
No Change
|
2,408 | $98.8 | $133.28 |
Added 34.9%
|
$81.14 | $105.47 | |
| WFC | $255,000.0 | 0.06% |
No Change
|
3,579 | $71.3 | $79.42 |
Added 11.39%
|
$47.45 | $78.29 | |
| STZ | $250,000.0 | 0.06% |
Added 0.18%
|
1,127 | $221.89 | $156.0 |
Reduced 29.69%
|
$176.51 | $274.87 | |
| INTU | $284,000.0 | 0.06% |
Reduced 1.31%
|
452 | $630.23 | $395.95 |
Reduced 37.17%
|
$557.29 | $714.78 | |
| SPOT | $264,000.0 | 0.06% |
Reduced 4.55%
|
567 | $466.69 | $518.0 |
Added 10.99%
|
$209.18 | $510.84 | |
| CPER | $284,000.0 | 0.06% |
Added 16.3%
|
11,129 | $25.55 | $36.94 |
Added 44.58%
|
$22.81 | $31.63 | |
| ACN | $284,000.0 | 0.06% |
Added 0.5%
|
803 | $353.85 | $178.36 |
Reduced 49.59%
|
$278.69 | $387.51 | |
| VNQ | $252,000.0 | 0.06% |
Reduced 2.25%
|
2,823 | $89.46 | $95.3 |
Added 6.53%
|
$78.27 | $99.58 | |
| BND | $273,000.0 | 0.06% |
Added 3.34%
|
3,807 | $71.86 | $73.86 |
Added 2.78%
|
$70.37 | $75.67 | |
| CIBR | $255,000.0 | 0.06% |
Reduced 3.73%
|
3,976 | $64.36 | $67.24 |
Added 4.47%
|
$50.53 | $67.1 | |
| DIS | $247,000.0 | 0.06% |
Reduced 0.58%
|
2,223 | $111.15 | $102.6 |
Reduced 7.69%
|
$83.91 | $123.74 | |
| MMC | $271,000.0 | 0.06% |
Added 0.47%
|
1,287 | $211.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MELI | $251,000.0 | 0.06% |
Added 0.74%
|
137 | $1,834.17 | $1,835.22 |
Added 0.06%
|
$1,324.99 | $2,161.73 | |
| MANH | $267,000.0 | 0.06% |
No Change
|
982 | $272.84 | $142.35 |
Reduced 47.83%
|
$205.12 | $312.6 | |
| KMI | $282,000.0 | 0.06% |
Added 3.87%
|
9,992 | $28.27 | $31.74 |
Added 12.27%
|
$16.47 | $31.48 | |
| SCHV | $271,000.0 | 0.06% |
No Change
|
3,376 | $80.36 | $32.03 |
Reduced 60.14%
|
$23.25 | $78.8 | |
| MCHI | $234,000.0 | 0.06% |
No Change
|
4,609 | $50.91 | $57.81 |
Added 13.55%
|
$35.9 | $59.79 | |
| RTX | $257,000.0 | 0.06% |
Added 26.54%
|
2,222 | $115.83 | $174.26 |
Added 50.44%
|
$88.7 | $128.7 | |
| IGSB | $271,000.0 | 0.06% |
No Change
|
5,251 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| DOW | $236,000.0 | 0.06% |
No Change
|
4,321 | $54.63 | $38.66 |
Reduced 29.23%
|
$38.33 | $60.69 | |
| TXN | $253,000.0 | 0.06% |
Reduced 0.45%
|
1,329 | $190.51 | $277.14 |
Added 45.47%
|
$155.46 | $220.39 | |
| TQQQ | $252,000.0 | 0.06% |
Reduced 8.25%
|
3,060 | $82.4 | $62.56 |
Reduced 24.08%
|
$48.8 | $93.79 | |
| OKE | $275,000.0 | 0.06% |
No Change
|
2,676 | $102.9 | $87.5 |
Reduced 14.97%
|
$67.05 | $118.07 | |
| FXD | $273,000.0 | 0.06% |
Added 0.14%
|
4,228 | $64.69 | $67.77 |
Added 4.76%
|
$54.89 | $68.89 | |
| O | $275,000.0 | 0.06% |
Reduced 2.07%
|
5,164 | $53.28 | $63.33 |
Added 18.86%
|
$50.65 | $64.88 | |
| VHT | $212,000.0 | 0.05% |
Added 0.36%
|
827 | $256.65 | $269.89 |
Added 5.16%
|
$250.07 | $289.14 | |
| PHM | $206,000.0 | 0.05% |
No Change
|
1,436 | $143.53 | $127.56 |
Reduced 11.13%
|
$100.24 | $149.47 | |
| COKE | $211,000.0 | 0.05% |
No Change
|
160 | $1,321.98 | $195.59 |
Reduced 85.2%
|
$800.76 | $1,438.5 | |
| INTC | $227,000.0 | 0.05% |
Reduced 0.83%
|
11,047 | $20.56 | $82.54 |
Added 301.46%
|
$18.51 | $50.3 | |
| PSX | $215,000.0 | 0.05% |
No Change
|
1,640 | $131.45 | $162.85 |
Added 23.89%
|
$108.91 | $174.08 | |
| PRU | $240,000.0 | 0.05% |
Added 2.9%
|
2,021 | $119.14 | $94.21 |
Reduced 20.92%
|
$100.6 | $130.55 | |
| PPG | $214,000.0 | 0.05% |
No Change
|
1,616 | $132.46 | $109.8 |
Reduced 17.11%
|
$113.0 | $145.6 | |
| YDEC | $225,000.0 | 0.05% |
Added 23.27%
|
9,985 | $22.59 | $26.96 |
Added 19.34%
|
$22.31 | $24.99 | |
| MRO | $201,000.0 | 0.05% |
No Change
|
7,556 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CARR | $235,000.0 | 0.05% |
No Change
|
3,403 | $69.26 | $60.97 |
Reduced 11.97%
|
$53.13 | $83.32 | |
| DBB | $226,000.0 | 0.05% |
Added 15.54%
|
12,187 | $18.55 | $25.19 |
Added 35.8%
|
$16.77 | $21.98 | |
| DJAN | $238,000.0 | 0.05% |
Reduced 3.17%
|
6,102 | $39.13 | $44.54 |
Added 13.83%
|
$34.66 | $39.54 | |
| IWR | $210,000.0 | 0.05% |
Reduced 2.28%
|
2,355 | $89.46 | $103.76 |
Added 15.98%
|
$76.26 | $96.01 | |
| INCO | $223,000.0 | 0.05% |
No Change
|
2,904 | $76.95 | $59.71 |
Reduced 22.4%
|
$58.92 | $78.34 | |
| JAGG | $232,000.0 | 0.05% |
No Change
|
4,919 | $47.32 | $47.25 |
Reduced 0.15%
|
$44.07 | $52.52 | |
| SPLG | $224,000.0 | 0.05% |
No Change
|
3,222 | $69.64 | $80.0 |
Added 14.88%
|
$56.8 | $71.65 | |
| ITB | $240,000.0 | 0.05% |
No Change
|
2,326 | $103.31 | $99.5 |
Reduced 3.69%
|
$96.97 | $129.89 | |
| IYH | $201,000.0 | 0.05% |
Added 0.15%
|
3,418 | $58.88 | $60.66 |
Added 3.02%
|
$57.38 | $66.59 | |
| NOW | $226,000.0 | 0.05% |
Reduced 9.83%
|
211 | $1,073.77 | $90.17 |
Reduced 91.6%
|
$637.99 | $1,157.9 | |
| MAR | $213,000.0 | 0.05% |
No Change
|
776 | $275.28 | $367.15 |
Added 33.37%
|
$204.55 | $295.45 | |
| IRM | $241,000.0 | 0.05% |
Added 0.09%
|
2,286 | $105.7 | $116.03 |
Added 9.77%
|
$66.2 | $130.24 | |
| MBB | $226,000.0 | 0.05% |
Added 4.88%
|
2,473 | $91.48 | $95.23 |
Added 4.1%
|
$89.16 | $96.76 | |
| FXI | $227,000.0 | 0.05% |
No Change
|
7,480 | $30.39 | $36.86 |
Added 21.29%
|
$21.33 | $37.5 | |
| IGE | $210,000.0 | 0.05% |
No Change
|
4,831 | $43.55 | $61.04 |
Added 40.16%
|
$39.04 | $48.15 | |
| HIG | $241,000.0 | 0.05% |
Added 2.32%
|
2,206 | $109.5 | $134.45 |
Added 22.79%
|
$85.34 | $124.9 | |
| TLT | $223,000.0 | 0.05% |
No Change
|
2,276 | $98.1 | $86.71 |
Reduced 11.61%
|
$84.89 | $101.64 | |
| HSY | $205,000.0 | 0.05% |
Reduced 0.33%
|
1,215 | $169.03 | $191.48 |
Added 13.28%
|
$150.31 | $211.92 | |
| HON | $236,000.0 | 0.05% |
Reduced 40.49%
|
1,042 | $226.52 | $213.17 |
Reduced 5.89%
|
$189.66 | $242.77 | |
| DE | $205,000.0 | 0.05% |
Reduced 0.82%
|
486 | $422.22 | $562.64 |
Added 33.26%
|
$340.2 | $469.39 | |
| CDNS | $205,000.0 | 0.05% |
No Change
|
675 | $303.86 | $332.89 |
Added 9.55%
|
$241.29 | $328.99 | |
| BIGZ | $155,000.0 | 0.04% |
Reduced 3.59%
|
20,379 | $7.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSLV | $149,000.0 | 0.04% |
No Change
|
14,286 | $10.45 | $24.54 |
Added 134.83%
|
$7.4 | $11.77 | |
| FBRT | $192,000.0 | 0.04% |
Reduced 12.0%
|
15,135 | $12.71 | $9.14 |
Reduced 28.09%
|
$11.96 | $14.12 | |
| F | $158,000.0 | 0.04% |
Reduced 4.53%
|
16,027 | $9.88 | $12.38 |
Added 25.3%
|
$9.49 | $14.85 | |
| NBXG | $144,000.0 | 0.03% |
Reduced 4.32%
|
11,069 | $13.08 | $14.6 |
Added 11.62%
|
$10.7 | $13.66 | |
| FINS | $142,000.0 | 0.03% |
Reduced 2.13%
|
11,028 | $12.91 | $12.8 |
Reduced 0.85%
|
$12.09 | $13.3 | |
| BBDC | $99,000.0 | 0.02% |
No Change
|
10,102 | $9.8 | $8.8 |
Reduced 10.2%
|
$8.67 | $10.38 | |
| EDD | $68,000.0 | 0.02% |
Reduced 0.16%
|
15,264 | $4.48 | $5.59 |
Added 24.78%
|
$4.34 | $5.2 | |
| TEI | $69,000.0 | 0.02% |
Reduced 0.82%
|
13,363 | $5.2 | $6.48 |
Added 24.62%
|
$5.04 | $5.94 | |
| NOK | $44,000.0 | 0.01% |
No Change
|
10,000 | $4.48 | $10.46 |
Added 133.48%
|
$3.29 | $4.95 | |
| BRSP | $62,000.0 | 0.01% |
Reduced 31.63%
|
10,721 | $5.83 | $6.06 |
Added 3.95%
|
$5.07 | $7.71 |