| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSE | $12,964,000.0 | 6.71% |
Reduced 0.64%
|
565,872 | $22.91 | $34.45 |
Added 50.37%
|
$17.83 | $24.23 | |
| LMNR | $6,265,000.0 | 3.24% |
Added 27.81%
|
256,159 | $24.46 | $13.0 |
Reduced 46.85%
|
$17.37 | $29.22 | |
| IDCC | $5,617,000.0 | 2.91% |
Added 1.25%
|
28,998 | $193.72 | $288.87 |
Added 49.12%
|
$95.33 | $207.08 | |
| LOPE | $4,908,000.0 | 2.54% |
Added 1.11%
|
29,966 | $163.8 | $144.39 |
Reduced 11.85%
|
$118.48 | $176.77 | |
| TGLS | $4,883,000.0 | 2.53% |
Reduced 1.75%
|
61,570 | $79.32 | $43.88 |
Reduced 44.68%
|
$40.94 | $86.99 | |
| EFV | $4,647,000.0 | 2.41% |
Added 0.32%
|
88,567 | $52.47 | $77.03 |
Added 46.81%
|
$50.28 | $58.25 | |
| CNX | $4,616,000.0 | 2.39% |
Reduced 13.98%
|
125,897 | $36.67 | $32.96 |
Reduced 10.12%
|
$19.07 | $41.93 | |
| HAE | $3,933,000.0 | 2.04% |
Added 12.35%
|
50,379 | $78.08 | $74.43 |
Reduced 4.67%
|
$69.29 | $97.97 | |
| CCB | $3,115,000.0 | 1.61% |
Reduced 5.12%
|
36,689 | $84.91 | $71.04 |
Reduced 16.33%
|
$35.67 | $88.6 | |
| IRDM | $2,945,000.0 | 1.52% |
Added 19.2%
|
101,496 | $29.02 | $45.39 |
Added 56.41%
|
$24.14 | $38.08 | |
| PLXS | $2,878,000.0 | 1.49% |
Reduced 2.42%
|
18,394 | $156.48 | $291.16 |
Added 86.07%
|
$90.18 | $171.47 | |
| LMAT | $2,835,000.0 | 1.47% |
Reduced 2.92%
|
30,776 | $92.14 | $91.92 |
Reduced 0.24%
|
$56.04 | $109.58 | |
| SNEX | $2,824,000.0 | 1.46% |
Added 0.11%
|
28,831 | $97.97 | $131.9 |
Added 34.63%
|
$61.68 | $109.16 | |
| ANIK | $2,551,000.0 | 1.3% |
No Change
|
101,996 | $25.02 | $14.61 |
Reduced 41.61%
|
$15.4 | $29.12 | |
| CPK | $2,466,000.0 | 1.28% |
Added 35.99%
|
20,325 | $121.35 | $121.96 |
Added 0.5%
|
$98.25 | $134.2 | |
| VECO | $2,458,000.0 | 1.27% |
Added 35.27%
|
91,722 | $26.8 | $75.2 |
Added 180.6%
|
$25.52 | $49.25 | |
| KRBN | $2,448,000.0 | 1.27% |
Added 23.3%
|
83,541 | $29.31 | $33.4 |
Added 13.95%
|
$26.95 | $35.88 | |
| BKH | $2,433,000.0 | 1.26% |
Added 42.56%
|
41,581 | $58.52 | $73.51 |
Added 25.62%
|
$49.34 | $65.59 | |
| TNC | $2,376,000.0 | 1.23% |
Added 52.05%
|
29,149 | $81.53 | $87.42 |
Added 7.22%
|
$78.57 | $124.11 | |
| AGM | $2,316,000.0 | 1.2% |
Added 1.99%
|
11,760 | $196.95 | $183.46 |
Reduced 6.85%
|
$169.17 | $217.6 | |
| UEC | $2,305,000.0 | 1.19% |
Added 0.12%
|
344,692 | $6.69 | $11.77 |
Added 75.93%
|
$4.06 | $8.93 | |
| GOOGL | $2,222,000.0 | 1.15% |
Reduced 0.45%
|
11,738 | $189.3 | $369.35 |
Added 95.11%
|
$130.67 | $202.29 | |
| CROX | $2,187,000.0 | 1.13% |
Added 0.89%
|
19,974 | $109.53 | $126.27 |
Added 15.28%
|
$94.5 | $165.32 | |
| CBT | $2,140,000.0 | 1.11% |
Added 0.12%
|
23,442 | $91.31 | $88.31 |
Reduced 3.29%
|
$70.63 | $117.46 | |
| $1,988,000.0 | 1.03% |
Added 0.12%
|
50,759 | $39.18 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MOD | $1,959,000.0 | 1.01% |
Reduced 38.89%
|
16,903 | $115.93 | $284.97 |
Added 145.81%
|
$60.0 | $146.84 | |
| PLMR | $1,906,000.0 | 0.99% |
Added 0.11%
|
18,052 | $105.59 | $113.01 |
Added 7.03%
|
$57.55 | $112.9 | |
| EXEL | $1,912,000.0 | 0.99% |
No Change
|
57,444 | $33.3 | $53.0 |
Added 59.16%
|
$20.02 | $37.59 | |
| WAL | $1,913,000.0 | 0.99% |
Added 2.58%
|
22,904 | $83.54 | $81.81 |
Reduced 2.07%
|
$53.75 | $98.1 | |
| MSFT | $1,816,000.0 | 0.94% |
Added 3.68%
|
4,309 | $421.5 | $393.83 |
Reduced 6.56%
|
$385.58 | $468.35 | |
| CFR | $1,732,000.0 | 0.9% |
Added 62.36%
|
12,906 | $134.25 | $145.04 |
Added 8.04%
|
$94.09 | $147.64 | |
| MMSI | $1,747,000.0 | 0.9% |
Added 0.11%
|
18,068 | $96.72 | $66.94 |
Reduced 30.79%
|
$70.7 | $108.08 | |
| THG | $1,641,000.0 | 0.84% |
No Change
|
11,130 | $147.47 | $199.2 |
Added 35.08%
|
$119.66 | $166.13 | |
| SCHW | $1,631,000.0 | 0.84% |
Reduced 5.74%
|
22,039 | $74.01 | $90.95 |
Added 22.89%
|
$61.01 | $83.35 | |
| ITGR | $1,587,000.0 | 0.82% |
No Change
|
11,982 | $132.52 | $90.85 |
Reduced 31.44%
|
$94.56 | $144.22 | |
| DGX | $1,562,000.0 | 0.81% |
Added 1.49%
|
10,358 | $150.86 | $202.18 |
Added 34.02%
|
$123.04 | $165.32 | |
| AMRK | $1,528,000.0 | 0.79% |
Added 24.59%
|
55,782 | $27.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRK.B | $1,500,000.0 | 0.78% |
Reduced 1.46%
|
3,311 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CIEN | $1,492,000.0 | 0.77% |
Reduced 1.38%
|
17,604 | $84.81 | $430.3 |
Added 407.37%
|
$43.3 | $91.82 | |
| DOX | $1,442,000.0 | 0.75% |
Added 100.25%
|
16,937 | $85.14 | $55.9 |
Reduced 34.34%
|
$74.41 | $94.04 | |
| ICFI | $1,405,000.0 | 0.73% |
Reduced 50.32%
|
11,789 | $119.21 | $72.15 |
Reduced 39.48%
|
$114.99 | $179.67 | |
| PJT | $1,390,000.0 | 0.72% |
Added 0.11%
|
8,810 | $157.81 | $156.37 |
Reduced 0.91%
|
$88.51 | $168.92 | |
| MGNI | $1,339,000.0 | 0.69% |
Added 0.11%
|
84,169 | $15.92 | $16.75 |
Added 5.21%
|
$8.38 | $18.38 | |
| JLL | $1,327,000.0 | 0.69% |
Added 2.9%
|
5,246 | $253.14 | $298.24 |
Added 17.82%
|
$168.36 | $288.5 | |
| AVSE | $1,302,000.0 | 0.67% |
No Change
|
25,836 | $50.43 | $82.93 |
Added 64.45%
|
$46.35 | $56.53 | |
| UNH | $1,280,000.0 | 0.66% |
Added 6.34%
|
2,531 | $505.86 | $407.65 |
Reduced 19.41%
|
$436.38 | $630.73 | |
| AZZ | $1,277,000.0 | 0.66% |
Added 2.9%
|
15,595 | $81.92 | $151.96 |
Added 85.5%
|
$59.72 | $97.98 | |
| PGR | $1,241,000.0 | 0.64% |
Reduced 14.44%
|
5,183 | $239.61 | $203.5 |
Reduced 15.07%
|
$175.5 | $270.62 | |
| PNW | $1,208,000.0 | 0.63% |
Added 2.39%
|
14,259 | $84.77 | $103.85 |
Added 22.51%
|
$65.2 | $95.42 | |
| V | $1,204,000.0 | 0.62% |
Reduced 4.17%
|
3,811 | $316.04 | $323.82 |
Added 2.46%
|
$252.7 | $325.74 | |
| COOP | $1,180,000.0 | 0.61% |
No Change
|
12,296 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMKR | $1,132,000.0 | 0.59% |
Added 2.66%
|
44,088 | $25.69 | $86.55 |
Added 236.9%
|
$24.1 | $44.86 | |
| CG | $1,146,000.0 | 0.59% |
Added 2.6%
|
22,706 | $50.49 | $46.83 |
Reduced 7.25%
|
$36.65 | $56.76 | |
| ATKR | $1,123,000.0 | 0.57% |
No Change
|
13,456 | $83.51 | $78.86 |
Reduced 5.57%
|
$76.01 | $194.98 | |
| CRL | $1,088,000.0 | 0.56% |
No Change
|
5,643 | $192.9 | $188.47 |
Reduced 2.3%
|
$160.85 | $275.0 | |
| ONTO | $1,088,000.0 | 0.56% |
Added 0.14%
|
6,531 | $166.67 | $335.96 |
Added 101.57%
|
$145.15 | $238.93 | |
| EVR | $1,106,000.0 | 0.56% |
No Change
|
4,447 | $248.78 | $365.53 |
Added 46.93%
|
$168.04 | $324.06 | |
| LPX | $1,065,000.0 | 0.55% |
Added 2.67%
|
10,293 | $103.55 | $77.34 |
Reduced 25.31%
|
$63.76 | $122.87 | |
| BRCC | $1,048,000.0 | 0.54% |
Added 0.12%
|
330,889 | $3.17 | $1.33 |
Reduced 58.04%
|
$2.78 | $7.14 | |
| BJ | $1,034,000.0 | 0.54% |
Added 1.56%
|
11,577 | $89.35 | $90.21 |
Added 0.96%
|
$64.06 | $100.74 | |
| ARMK | $1,016,000.0 | 0.53% |
Added 9.63%
|
27,249 | $37.31 | $54.2 |
Added 45.27%
|
$28.3 | $42.49 | |
| CPRI | $1,030,000.0 | 0.53% |
No Change
|
24,431 | $42.18 | $21.06 |
Reduced 50.07%
|
$18.7 | $49.65 | |
| LNTH | $1,000,000.0 | 0.52% |
Added 102.9%
|
11,182 | $89.46 | $105.03 |
Added 17.4%
|
$50.42 | $126.89 | |
| STE | $986,000.0 | 0.51% |
Reduced 0.95%
|
4,801 | $205.56 | $205.93 |
Added 0.18%
|
$197.82 | $248.24 | |
| TMO | $942,000.0 | 0.49% |
Added 5.29%
|
1,812 | $520.23 | $473.72 |
Reduced 8.94%
|
$493.3 | $627.88 | |
| MDU | $913,000.0 | 0.47% |
Added 2.32%
|
50,714 | $18.02 | $21.02 |
Added 16.65%
|
$10.46 | $20.39 | |
| TJX | $897,000.0 | 0.46% |
Added 0.12%
|
7,425 | $120.81 | $167.33 |
Added 38.51%
|
$92.35 | $128.0 | |
| DAR | $843,000.0 | 0.44% |
No Change
|
25,047 | $33.69 | $55.18 |
Added 63.79%
|
$32.55 | $48.39 | |
| BKNG | $854,000.0 | 0.44% |
No Change
|
172 | $4,968.42 | $174.64 |
Reduced 96.48%
|
$3,180.0 | $5,337.24 | |
| LLY | $824,000.0 | 0.43% |
Added 0.56%
|
1,068 | $772.0 | $1,129.35 |
Added 46.29%
|
$624.68 | $972.53 | |
| COST | $781,000.0 | 0.4% |
Added 0.35%
|
853 | $916.27 | $979.45 |
Added 6.9%
|
$675.96 | $1,008.25 | |
| AMZN | $778,000.0 | 0.4% |
Added 1.87%
|
3,548 | $219.39 | $246.02 |
Added 12.14%
|
$151.61 | $235.44 | |
| AAAU | $747,000.0 | 0.39% |
Reduced 2.95%
|
28,828 | $25.93 | $42.61 |
Added 64.33%
|
$19.64 | $27.6 | |
| ICE | $742,000.0 | 0.38% |
Reduced 1.77%
|
4,982 | $149.01 | $140.1 |
Reduced 5.98%
|
$124.34 | $167.99 | |
| GOOG | $734,000.0 | 0.38% |
Added 0.89%
|
3,857 | $190.44 | $367.11 |
Added 92.77%
|
$131.55 | $203.84 | |
| DHR | $695,000.0 | 0.36% |
Reduced 22.52%
|
3,028 | $229.55 | $181.35 |
Reduced 21.0%
|
$225.42 | $281.7 | |
| NVDA | $690,000.0 | 0.36% |
Added 2.33%
|
5,145 | $134.29 | $207.41 |
Added 54.45%
|
$59.94 | $153.13 | |
| AAPL | $683,000.0 | 0.35% |
Reduced 31.47%
|
2,731 | $250.42 | $296.42 |
Added 18.37%
|
$164.08 | $260.1 | |
| ECL | $679,000.0 | 0.35% |
Added 0.1%
|
2,898 | $234.32 | $273.87 |
Added 16.88%
|
$195.49 | $262.61 | |
| FISV | $649,000.0 | 0.34% |
Reduced 26.92%
|
3,163 | $205.42 | $47.91 |
Reduced 76.68%
|
$0.0 | $0.0 | |
| AVSD | $644,000.0 | 0.33% |
No Change
|
11,573 | $55.68 | $80.25 |
Added 44.13%
|
$52.49 | $61.17 | |
| ESGU | $634,000.0 | 0.33% |
Reduced 2.57%
|
4,923 | $128.82 | $164.78 |
Added 27.91%
|
$106.3 | $134.27 | |
| AVY | $642,000.0 | 0.33% |
No Change
|
3,432 | $187.13 | $159.82 |
Reduced 14.59%
|
$181.99 | $233.48 | |
| PNC | $639,000.0 | 0.33% |
Reduced 3.18%
|
3,316 | $192.85 | $234.69 |
Added 21.7%
|
$139.69 | $216.26 | |
| NEE | $627,000.0 | 0.32% |
Added 0.18%
|
8,749 | $71.69 | $86.23 |
Added 20.28%
|
$53.95 | $86.1 | |
| MA | $614,000.0 | 0.32% |
Reduced 3.39%
|
1,167 | $526.57 | $501.33 |
Reduced 4.79%
|
$428.86 | $537.7 | |
| MAS | $613,000.0 | 0.32% |
Added 0.05%
|
8,451 | $72.57 | $74.8 |
Added 3.07%
|
$63.81 | $86.7 | |
| ORCL | $613,000.0 | 0.32% |
Added 0.22%
|
3,684 | $166.64 | $192.64 |
Added 15.6%
|
$106.51 | $198.31 | |
| IWM | $611,000.0 | 0.32% |
Reduced 73.58%
|
2,766 | $220.99 | $294.64 |
Added 33.33%
|
$190.06 | $244.98 | |
| TLH | $606,000.0 | 0.31% |
No Change
|
5,570 | $108.94 | $100.17 |
Reduced 8.05%
|
$96.95 | $111.83 | |
| ACN | $599,000.0 | 0.31% |
Added 0.29%
|
1,705 | $351.79 | $165.36 |
Reduced 52.99%
|
$278.69 | $387.51 | |
| PCAR | $588,000.0 | 0.3% |
Reduced 3.94%
|
5,658 | $104.02 | $120.69 |
Added 16.03%
|
$90.04 | $125.5 | |
| NNN | $574,000.0 | 0.3% |
Added 5.33%
|
14,058 | $40.85 | $46.16 |
Added 13.0%
|
$37.55 | $49.57 | |
| KMX | $580,000.0 | 0.3% |
Added 0.08%
|
7,097 | $81.76 | $52.11 |
Reduced 36.26%
|
$65.83 | $91.25 | |
| SONY | $562,000.0 | 0.29% |
Added 400.0%
|
26,600 | $21.16 | $20.38 |
Reduced 3.69%
|
$15.02 | $22.71 | |
| CARR | $562,000.0 | 0.29% |
Added 0.09%
|
8,236 | $68.26 | $71.13 |
Added 4.2%
|
$53.13 | $83.32 | |
| UL | $524,000.0 | 0.27% |
No Change
|
9,251 | $56.7 | $58.69 |
Added 3.51%
|
$46.46 | $65.87 | |
| LEU | $515,000.0 | 0.26% |
No Change
|
8,014 | $64.3 | $176.65 |
Added 174.73%
|
$33.51 | $118.36 | |
| SYY | $504,000.0 | 0.26% |
Added 0.06%
|
6,596 | $76.46 | $79.44 |
Added 3.9%
|
$69.03 | $82.89 | |
| ORLY | $496,000.0 | 0.26% |
No Change
|
419 | $1,185.8 | $90.26 |
Reduced 92.39%
|
$947.49 | $1,283.96 | |
| NR | $481,000.0 | 0.25% |
Reduced 18.22%
|
62,841 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MS | $491,000.0 | 0.25% |
Reduced 3.41%
|
3,913 | $125.72 | $217.98 |
Added 73.39%
|
$83.09 | $138.38 | |
| CSX | $465,000.0 | 0.24% |
No Change
|
14,415 | $32.27 | $46.9 |
Added 45.34%
|
$31.43 | $40.12 | |
| SPGI | $466,000.0 | 0.24% |
Added 0.21%
|
937 | $498.03 | $433.25 |
Reduced 13.01%
|
$407.69 | $533.29 | |
| CSL | $473,000.0 | 0.24% |
Reduced 47.89%
|
1,283 | $368.84 | $353.55 |
Reduced 4.15%
|
$302.08 | $481.26 | |
| EL | $457,000.0 | 0.24% |
No Change
|
6,105 | $74.98 | $90.0 |
Added 20.03%
|
$62.29 | $159.75 | |
| G | $454,000.0 | 0.24% |
No Change
|
10,583 | $42.95 | $31.32 |
Reduced 27.08%
|
$30.23 | $47.98 | |
| ESML | $453,000.0 | 0.23% |
Added 0.43%
|
10,789 | $42.05 | $54.68 |
Added 30.04%
|
$36.4 | $46.3 | |
| OMC | $443,000.0 | 0.23% |
No Change
|
4,345 | $102.04 | $76.51 |
Reduced 25.02%
|
$81.42 | $107.0 | |
| INTU | $436,000.0 | 0.23% |
Added 0.29%
|
694 | $628.5 | $281.77 |
Reduced 55.17%
|
$557.29 | $714.78 | |
| ZBRA | $415,000.0 | 0.22% |
Reduced 3.49%
|
1,077 | $386.22 | $240.05 |
Reduced 37.85%
|
$233.95 | $427.76 | |
| VRSK | $422,000.0 | 0.22% |
Added 0.07%
|
1,534 | $275.43 | $180.46 |
Reduced 34.48%
|
$217.34 | $296.58 | |
| UNP | $428,000.0 | 0.22% |
Reduced 2.08%
|
1,881 | $228.05 | $267.45 |
Added 17.28%
|
$218.55 | $258.66 | |
| HLI | $428,000.0 | 0.22% |
Added 0.08%
|
2,470 | $173.66 | $143.16 |
Reduced 17.56%
|
$119.28 | $192.1 | |
| IRMD | $416,000.0 | 0.22% |
Reduced 25.19%
|
7,570 | $55.0 | $91.84 |
Added 66.98%
|
$40.18 | $61.0 | |
| MUB | $420,000.0 | 0.22% |
Added 1.03%
|
3,942 | $106.55 | $107.17 |
Added 0.58%
|
$105.0 | $108.81 | |
| FBIZ | $420,000.0 | 0.22% |
Reduced 25.81%
|
9,084 | $46.29 | $59.36 |
Added 28.24%
|
$32.56 | $52.22 | |
| CCJ | $429,000.0 | 0.22% |
Added 18.17%
|
8,364 | $51.39 | $107.02 |
Added 108.25%
|
$35.43 | $62.55 | |
| PSX | $425,000.0 | 0.22% |
Reduced 3.23%
|
3,739 | $113.92 | $173.26 |
Added 52.09%
|
$108.91 | $174.08 | |
| OC | $401,000.0 | 0.21% |
Reduced 3.05%
|
2,356 | $170.32 | $123.4 |
Reduced 27.55%
|
$138.7 | $214.53 | |
| ZTS | $396,000.0 | 0.21% |
Added 0.16%
|
2,434 | $162.93 | $79.33 |
Reduced 51.31%
|
$144.8 | $200.53 | |
| PWP | $404,000.0 | 0.21% |
Reduced 39.99%
|
16,971 | $23.84 | $16.01 |
Reduced 32.84%
|
$11.12 | $27.03 | |
| JPM | $401,000.0 | 0.21% |
Added 0.54%
|
1,675 | $239.71 | $319.4 |
Added 33.24%
|
$168.86 | $264.25 | |
| PHG | $396,000.0 | 0.21% |
No Change
|
15,661 | $25.32 | $26.69 |
Added 5.41%
|
$19.55 | $32.91 | |
| GLW | $404,000.0 | 0.21% |
Reduced 49.35%
|
8,521 | $47.52 | $177.42 |
Added 273.36%
|
$30.31 | $52.03 | |
| SJM | $388,000.0 | 0.2% |
Reduced 45.43%
|
3,530 | $110.12 | $115.94 |
Added 5.29%
|
$99.81 | $134.62 | |
| VTI | $382,000.0 | 0.2% |
Reduced 12.07%
|
1,319 | $289.81 | $372.53 |
Added 28.54%
|
$239.86 | $302.95 | |
| HOLX | $390,000.0 | 0.2% |
Reduced 3.08%
|
5,410 | $72.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APH | $391,000.0 | 0.2% |
Added 0.18%
|
5,634 | $69.45 | $158.81 |
Added 128.67%
|
$49.38 | $75.78 | |
| EFX | $384,000.0 | 0.2% |
Added 19.29%
|
1,509 | $254.85 | $167.13 |
Reduced 34.42%
|
$213.02 | $309.63 | |
| FMS | $370,000.0 | 0.19% |
No Change
|
16,381 | $22.64 | $23.45 |
Added 3.58%
|
$17.93 | $24.31 | |
| ARW | $358,000.0 | 0.19% |
Added 48.24%
|
3,165 | $113.12 | $229.27 |
Added 102.68%
|
$108.51 | $137.8 | |
| TXN | $360,000.0 | 0.19% |
Added 0.31%
|
1,921 | $187.51 | $305.71 |
Added 63.04%
|
$155.46 | $220.39 | |
| ARIS | $372,000.0 | 0.19% |
Reduced 25.81%
|
15,562 | $23.95 | $17.3 |
Reduced 27.77%
|
$0.0 | $0.0 | |
| ADBE | $369,000.0 | 0.19% |
Added 31.49%
|
831 | $444.68 | $206.36 |
Reduced 53.59%
|
$403.75 | $638.25 | |
| LHX | $361,000.0 | 0.19% |
Reduced 3.64%
|
1,719 | $210.28 | $310.45 |
Added 47.64%
|
$200.18 | $265.74 | |
| IT | $375,000.0 | 0.19% |
Added 0.13%
|
775 | $484.47 | $142.77 |
Reduced 70.53%
|
$411.15 | $559.0 | |
| CRAI | $345,000.0 | 0.18% |
Reduced 25.72%
|
1,845 | $187.2 | $147.75 |
Reduced 21.07%
|
$104.23 | $210.7 | |
| UTI | $354,000.0 | 0.18% |
No Change
|
13,794 | $25.71 | $36.7 |
Added 42.75%
|
$13.23 | $27.29 | |
| SKX | $346,000.0 | 0.18% |
No Change
|
5,151 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSIC | $355,000.0 | 0.18% |
Added 7.64%
|
5,140 | $69.2 | $81.21 |
Added 17.36%
|
$63.67 | $82.63 | |
| NKE | $350,000.0 | 0.18% |
No Change
|
4,633 | $75.67 | $45.04 |
Reduced 40.48%
|
$70.32 | $107.43 | |
| NVT | $357,000.0 | 0.18% |
Added 0.06%
|
5,241 | $68.16 | $167.34 |
Added 145.51%
|
$56.44 | $86.57 | |
| MEC | $339,000.0 | 0.18% |
Reduced 7.54%
|
21,577 | $15.72 | $35.12 |
Added 123.41%
|
$11.07 | $23.02 | |
| POOL | $320,000.0 | 0.17% |
Added 0.75%
|
941 | $340.94 | $191.03 |
Reduced 43.97%
|
$293.51 | $422.73 | |
| RHI | $320,000.0 | 0.17% |
Added 16.01%
|
4,550 | $70.46 | $32.34 |
Reduced 54.1%
|
$57.05 | $83.25 | |
| SSD | $329,000.0 | 0.17% |
Added 0.1%
|
1,988 | $165.83 | $193.64 |
Added 16.77%
|
$155.73 | $218.38 | |
| A | $328,000.0 | 0.17% |
Reduced 43.29%
|
2,443 | $134.34 | $130.59 |
Reduced 2.79%
|
$124.16 | $155.35 | |
| FB | $334,000.0 | 0.17% |
Added 2.69%
|
572 | $585.51 | $44.63 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| AVGO | $324,000.0 | 0.17% |
Reduced 0.64%
|
1,401 | $231.84 | $393.94 |
Added 69.92%
|
$117.43 | $251.88 | |
| APO | $324,000.0 | 0.17% |
No Change
|
1,965 | $165.16 | $138.48 |
Reduced 16.15%
|
$95.11 | $189.49 | |
| DCTH | $327,000.0 | 0.17% |
Added 46.17%
|
27,229 | $12.04 | $11.54 |
Reduced 4.15%
|
$3.7 | $15.06 | |
| AEM | $332,000.0 | 0.17% |
Reduced 3.32%
|
4,251 | $78.21 | $171.8 |
Added 119.67%
|
$44.37 | $89.74 | |
| CDW | $332,000.0 | 0.17% |
Added 32.87%
|
1,912 | $174.04 | $131.3 |
Reduced 24.56%
|
$168.43 | $263.37 | |
| ALLE | $304,000.0 | 0.16% |
No Change
|
2,327 | $130.68 | $134.87 |
Added 3.21%
|
$113.27 | $156.1 | |
| EOG | $300,000.0 | 0.16% |
Reduced 2.31%
|
2,452 | $122.58 | $131.98 |
Added 7.67%
|
$108.94 | $139.67 | |
| GTES | $317,000.0 | 0.16% |
No Change
|
15,425 | $20.57 | $27.35 |
Added 32.96%
|
$12.41 | $23.34 | |
| IMXI | $308,000.0 | 0.16% |
Added 2.39%
|
14,801 | $20.83 | $14.86 |
Reduced 28.66%
|
$16.17 | $23.28 | |
| VV | $304,000.0 | 0.16% |
No Change
|
1,130 | $269.7 | $347.46 |
Added 28.83%
|
$221.94 | $280.79 | |
| VVV | $315,000.0 | 0.16% |
Added 33.52%
|
8,723 | $36.18 | $38.14 |
Added 5.42%
|
$33.86 | $48.27 | |
| CNM | $309,000.0 | 0.16% |
Added 0.07%
|
6,083 | $50.91 | $47.61 |
Reduced 6.48%
|
$37.22 | $62.15 | |
| CCI | $306,000.0 | 0.16% |
Reduced 2.48%
|
3,377 | $90.76 | $88.74 |
Reduced 2.23%
|
$84.2 | $120.92 | |
| DCI | $304,000.0 | 0.16% |
Added 20.28%
|
4,514 | $67.35 | $86.43 |
Added 28.33%
|
$64.06 | $78.95 | |
| MCHP | $313,000.0 | 0.16% |
No Change
|
5,461 | $57.35 | $100.32 |
Added 74.93%
|
$54.47 | $100.57 | |
| TCMD | $310,000.0 | 0.16% |
No Change
|
21,813 | $14.24 | $26.43 |
Added 85.6%
|
$11.12 | $21.1 | |
| UTL | $315,000.0 | 0.16% |
Reduced 81.58%
|
5,815 | $54.19 | $51.47 |
Reduced 5.02%
|
$45.26 | $63.52 | |
| USB | $317,000.0 | 0.16% |
Added 0.06%
|
6,635 | $47.83 | $57.79 |
Added 20.82%
|
$37.81 | $53.98 | |
| MU | $307,000.0 | 0.16% |
Reduced 0.55%
|
3,649 | $84.16 | $1,020.76 |
Added 1112.88%
|
$79.15 | $157.54 | |
| SSSS | $284,000.0 | 0.15% |
No Change
|
48,466 | $5.88 | $13.56 |
Added 130.61%
|
$3.32 | $6.74 | |
| IVE | $283,000.0 | 0.15% |
Reduced 4.87%
|
1,484 | $190.88 | $228.98 |
Added 19.96%
|
$172.85 | $206.63 | |
| HD | $293,000.0 | 0.15% |
Added 0.94%
|
755 | $388.99 | $337.09 |
Reduced 13.34%
|
$323.77 | $439.37 | |
| PRI | $284,000.0 | 0.15% |
No Change
|
1,050 | $271.42 | $282.84 |
Added 4.21%
|
$184.76 | $307.91 | |
| DD | $287,000.0 | 0.15% |
Reduced 2.99%
|
3,768 | $76.25 | $48.04 |
Reduced 37.0%
|
$61.14 | $90.06 | |
| EXC | $290,000.0 | 0.15% |
Reduced 3.22%
|
7,730 | $37.64 | $46.59 |
Added 23.78%
|
$33.35 | $41.19 | |
| FBHS | $297,000.0 | 0.15% |
No Change
|
4,356 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMT | $287,000.0 | 0.15% |
Added 0.19%
|
1,565 | $183.41 | $185.76 |
Added 1.28%
|
$170.46 | $243.56 | |
| PFE | $268,000.0 | 0.14% |
Reduced 0.31%
|
10,110 | $26.53 | $26.04 |
Reduced 1.85%
|
$24.48 | $31.54 | |
| VRSN | $262,000.0 | 0.14% |
No Change
|
1,270 | $206.96 | $273.87 |
Added 32.33%
|
$167.05 | $213.68 | |
| XYL | $279,000.0 | 0.14% |
Added 0.08%
|
2,411 | $116.02 | $112.03 |
Reduced 3.44%
|
$111.66 | $146.08 | |
| ZION | $268,000.0 | 0.14% |
No Change
|
4,948 | $54.25 | $66.27 |
Added 22.16%
|
$37.76 | $63.22 | |
| NSIT | $265,000.0 | 0.14% |
No Change
|
1,745 | $152.1 | $110.81 |
Reduced 27.15%
|
$146.56 | $228.07 | |
| KEYS | $276,000.0 | 0.14% |
Added 0.12%
|
1,723 | $160.63 | $350.29 |
Added 118.07%
|
$119.72 | $175.39 | |
| FCFS | $277,000.0 | 0.14% |
No Change
|
2,682 | $103.6 | $223.78 |
Added 116.0%
|
$100.24 | $133.64 | |
| BSX | $270,000.0 | 0.14% |
Added 0.33%
|
3,031 | $89.32 | $46.92 |
Reduced 47.47%
|
$59.85 | $101.14 | |
| ALCO | $273,000.0 | 0.14% |
No Change
|
10,542 | $25.93 | $40.31 |
Added 55.46%
|
$24.14 | $34.08 | |
| DLTR | $276,000.0 | 0.14% |
Added 0.08%
|
3,688 | $74.94 | $110.74 |
Added 47.77%
|
$60.49 | $151.22 | |
| BECN | $267,000.0 | 0.14% |
No Change
|
2,630 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSLR | $272,000.0 | 0.14% |
Reduced 3.01%
|
1,549 | $176.24 | $273.51 |
Added 55.19%
|
$135.88 | $306.77 | |
| PRDO | $263,000.0 | 0.14% |
No Change
|
9,970 | $26.47 | $32.32 |
Added 22.1%
|
$16.12 | $29.47 | |
| HWM | $276,000.0 | 0.14% |
Added 0.16%
|
2,531 | $109.37 | $270.44 |
Added 147.27%
|
$55.0 | $129.1 | |
| HBIO | $264,000.0 | 0.14% |
No Change
|
103,414 | $2.56 | $5.99 |
Added 133.98%
|
$1.81 | $4.93 | |
| SNN | $254,000.0 | 0.13% |
No Change
|
10,347 | $24.58 | $30.46 |
Added 23.92%
|
$23.65 | $31.72 | |
| QNST | $252,000.0 | 0.13% |
Reduced 26.07%
|
10,956 | $23.07 | $12.46 |
Reduced 45.99%
|
$11.95 | $26.27 | |
| IPG | $255,000.0 | 0.13% |
No Change
|
8,225 | $31.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OTIS | $258,000.0 | 0.13% |
Reduced 3.39%
|
2,794 | $92.61 | $71.81 |
Reduced 22.46%
|
$87.57 | $106.33 | |
| MMMB | $243,000.0 | 0.13% |
Added 2.15%
|
30,772 | $7.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSBC | $242,000.0 | 0.13% |
No Change
|
8,069 | $30.09 | $43.88 |
Added 45.83%
|
$21.1 | $35.13 | |
| AIT | $251,000.0 | 0.13% |
No Change
|
1,130 | $222.15 | $316.18 |
Added 42.33%
|
$173.73 | $282.98 | |
| QCOM | $261,000.0 | 0.13% |
No Change
|
1,553 | $168.32 | $214.07 |
Added 27.18%
|
$139.26 | $230.63 | |
| GDDY | $225,000.0 | 0.12% |
No Change
|
1,140 | $197.37 | $77.49 |
Reduced 60.74%
|
$106.42 | $211.11 | |
| BLDR | $224,000.0 | 0.12% |
No Change
|
1,571 | $142.93 | $77.81 |
Reduced 45.56%
|
$130.75 | $214.7 | |
| BWB | $237,000.0 | 0.12% |
Reduced 25.21%
|
17,575 | $13.51 | $19.95 |
Added 47.67%
|
$10.52 | $16.0 | |
| ACGL | $235,000.0 | 0.12% |
No Change
|
2,073 | $113.74 | $92.58 |
Reduced 18.6%
|
$78.67 | $116.47 | |
| FANG | $229,000.0 | 0.12% |
Reduced 22.54%
|
1,402 | $163.83 | $189.96 |
Added 15.95%
|
$147.93 | $214.5 | |
| TTGT | $232,000.0 | 0.12% |
No Change
|
9,686 | $23.96 | $3.65 |
Reduced 84.77%
|
$17.18 | $35.99 | |
| PHM | $240,000.0 | 0.12% |
Added 0.14%
|
2,204 | $108.9 | $124.76 |
Added 14.56%
|
$100.24 | $149.47 | |
| CEG | $233,000.0 | 0.12% |
Reduced 57.55%
|
1,043 | $223.71 | $268.0 |
Added 19.8%
|
$115.34 | $330.34 | |
| TLT | $230,000.0 | 0.12% |
No Change
|
2,364 | $97.68 | $86.19 |
Reduced 11.76%
|
$84.89 | $101.64 | |
| OMF | $228,000.0 | 0.12% |
No Change
|
4,382 | $52.13 | $57.67 |
Added 10.63%
|
$41.7 | $57.97 | |
| AEHR | $220,000.0 | 0.11% |
Reduced 24.92%
|
13,241 | $16.63 | $115.88 |
Added 596.81%
|
$9.83 | $21.44 | |
| CAL | $219,000.0 | 0.11% |
No Change
|
6,866 | $31.99 | $14.06 |
Reduced 56.05%
|
$19.21 | $44.51 | |
| JCI | $218,000.0 | 0.11% |
Added 0.22%
|
2,771 | $78.93 | $145.17 |
Added 83.92%
|
$52.02 | $87.16 | |
| IVW | $204,000.0 | 0.11% |
No Change
|
2,016 | $101.53 | $138.73 |
Added 36.64%
|
$77.2 | $106.33 | |
| SCHB | $214,000.0 | 0.11% |
Added 180.41%
|
9,461 | $22.7 | $29.19 |
Added 28.59%
|
$18.75 | $64.77 | |
| THRY | $206,000.0 | 0.11% |
No Change
|
11,670 | $17.71 | $3.8 |
Reduced 78.54%
|
$13.06 | $26.42 | |
| NOW | $214,000.0 | 0.11% |
No Change
|
202 | $1,060.12 | $104.15 |
Reduced 90.18%
|
$637.99 | $1,157.9 | |
| MMC | $200,000.0 | 0.1% |
Reduced 0.11%
|
946 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTRS | $204,000.0 | 0.1% |
No Change
|
2,317 | $88.4 | $174.84 |
Added 97.78%
|
$76.67 | $111.87 | |
| TKR | $202,000.0 | 0.1% |
No Change
|
2,444 | $82.82 | $139.12 |
Added 67.98%
|
$69.35 | $94.71 | |
| HDSN | $134,000.0 | 0.07% |
No Change
|
16,883 | $7.97 | $5.56 |
Reduced 30.24%
|
$5.17 | $15.24 |