| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSE | $7,558,000.0 | 5.43% |
Added 3.39%
|
329,928 | $22.91 | $34.18 |
Added 49.19%
|
$17.83 | $24.23 | |
| IYW | $7,189,000.0 | 5.17% |
Added 0.2%
|
45,069 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| MBSD | $6,024,000.0 | 4.33% |
Added 4.29%
|
297,711 | $20.24 | $20.62 |
Added 1.88%
|
$19.9 | $21.24 | |
| RDVY | $5,795,000.0 | 4.17% |
Reduced 4.52%
|
98,004 | $59.14 | $79.15 |
Added 33.83%
|
$50.24 | $64.63 | |
| SOXX | $5,330,000.0 | 3.83% |
Added 3.45%
|
24,738 | $215.49 | $639.45 |
Added 196.74%
|
$192.87 | $267.24 | |
| ITB | $5,300,000.0 | 3.81% |
Added 3.54%
|
51,265 | $103.39 | $99.25 |
Reduced 4.0%
|
$96.97 | $129.89 | |
| FTA | $4,912,000.0 | 3.53% |
Reduced 5.68%
|
64,244 | $76.46 | $95.0 |
Added 24.25%
|
$69.17 | $83.93 | |
| HYDB | $4,229,000.0 | 3.04% |
Added 8.26%
|
89,972 | $47.01 | $46.8 |
Reduced 0.45%
|
$45.51 | $48.1 | |
| IGV | $4,203,000.0 | 3.02% |
Added 7.65%
|
41,984 | $100.12 | $89.09 |
Reduced 11.02%
|
$75.96 | $110.84 | |
| FVD | $3,577,000.0 | 2.57% |
Reduced 5.84%
|
81,968 | $43.64 | $47.42 |
Added 8.66%
|
$39.73 | $46.83 | |
| VRP | $3,383,000.0 | 2.43% |
Reduced 3.83%
|
139,884 | $24.19 | $24.42 |
Added 0.95%
|
$23.28 | $24.67 | |
| TDIV | $3,328,000.0 | 2.39% |
Reduced 2.73%
|
42,419 | $78.46 | $117.88 |
Added 50.24%
|
$65.07 | $82.43 | |
| ITA | $2,979,000.0 | 2.14% |
Added 9.87%
|
20,497 | $145.35 | $238.99 |
Added 64.42%
|
$120.56 | $158.0 | |
| AAPL | $2,976,000.0 | 2.14% |
Reduced 0.23%
|
11,885 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| IAI | $2,872,000.0 | 2.07% |
Reduced 3.73%
|
19,934 | $144.1 | $186.1 |
Added 29.15%
|
$104.46 | $154.38 | |
| IAK | $2,643,000.0 | 1.9% |
Added 11.47%
|
20,899 | $126.47 | $134.39 |
Added 6.26%
|
$104.0 | $139.08 | |
| IYC | $2,467,000.0 | 1.77% |
Reduced 1.9%
|
25,665 | $96.14 | $101.34 |
Added 5.41%
|
$74.38 | $101.57 | |
| MSFT | $2,396,000.0 | 1.72% |
Added 0.18%
|
5,686 | $421.49 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| FV | $2,285,000.0 | 1.64% |
Reduced 12.37%
|
38,692 | $59.06 | $72.81 |
Added 23.28%
|
$49.73 | $62.82 | |
| LMBS | $2,093,000.0 | 1.51% |
Reduced 4.36%
|
43,011 | $48.67 | $49.85 |
Added 2.42%
|
$45.06 | $51.49 | |
| AMZN | $2,088,000.0 | 1.5% |
Added 11.78%
|
9,520 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| IEO | $1,946,000.0 | 1.4% |
Reduced 5.12%
|
21,715 | $89.63 | $107.47 |
Added 19.9%
|
$84.78 | $112.72 | |
| FTCS | $1,812,000.0 | 1.3% |
Reduced 7.11%
|
20,637 | $87.82 | $92.96 |
Added 5.85%
|
$80.47 | $94.23 | |
| FXD | $1,428,000.0 | 1.03% |
Reduced 1.33%
|
22,105 | $64.63 | $69.03 |
Added 6.81%
|
$54.89 | $68.89 | |
| GOOGL | $1,346,000.0 | 0.97% |
Added 69.14%
|
7,114 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| FSZ | $1,322,000.0 | 0.95% |
Added 2.7%
|
21,078 | $62.74 | $82.04 |
Added 30.76%
|
$60.24 | $71.34 | |
| MCD | $1,175,000.0 | 0.85% |
Added 4.21%
|
4,055 | $289.85 | $278.61 |
Reduced 3.88%
|
$243.53 | $317.9 | |
| EMLP | $1,161,000.0 | 0.83% |
Added 0.58%
|
32,568 | $35.65 | $42.96 |
Added 20.5%
|
$26.76 | $38.3 | |
| MDIV | $1,120,000.0 | 0.81% |
Reduced 4.49%
|
69,353 | $16.15 | $16.42 |
Added 1.67%
|
$15.23 | $16.97 | |
| MA | $1,128,000.0 | 0.81% |
Added 22.3%
|
2,144 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| IEZ | $1,077,000.0 | 0.77% |
Reduced 2.19%
|
54,407 | $19.81 | $27.59 |
Added 39.27%
|
$18.63 | $24.85 | |
| HYLS | $1,046,000.0 | 0.75% |
Reduced 0.01%
|
25,323 | $41.33 | $40.88 |
Reduced 1.09%
|
$40.12 | $42.55 | |
| JPM | $1,028,000.0 | 0.74% |
Added 23.04%
|
4,293 | $239.69 | $325.22 |
Added 35.68%
|
$168.86 | $264.25 | |
| IYG | $984,000.0 | 0.71% |
Reduced 2.77%
|
12,658 | $77.81 | $90.66 |
Added 16.51%
|
$60.0 | $82.77 | |
| IYE | $967,000.0 | 0.7% |
Reduced 3.65%
|
21,232 | $45.57 | $56.77 |
Added 24.58%
|
$42.37 | $51.7 | |
| NFTY | $957,000.0 | 0.69% |
Added 3.55%
|
17,109 | $55.99 | $53.96 |
Reduced 3.63%
|
$53.9 | $65.9 | |
| DE | $946,000.0 | 0.68% |
Reduced 1.46%
|
2,235 | $423.7 | $589.24 |
Added 39.07%
|
$340.2 | $469.39 | |
| BRK.B | $899,000.0 | 0.65% |
Added 80.29%
|
1,985 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CWB | $868,000.0 | 0.62% |
Reduced 16.11%
|
11,151 | $77.89 | $110.58 |
Added 41.97%
|
$69.45 | $82.24 | |
| PG | $865,000.0 | 0.62% |
Reduced 0.79%
|
5,164 | $167.66 | $150.38 |
Reduced 10.31%
|
$152.06 | $180.43 | |
| UNP | $830,000.0 | 0.6% |
Added 0.08%
|
3,640 | $228.03 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| FEMB | $791,000.0 | 0.57% |
Reduced 2.88%
|
30,470 | $25.98 | $29.52 |
Added 13.63%
|
$25.6 | $30.11 | |
| PEP | $793,000.0 | 0.57% |
Reduced 0.57%
|
5,219 | $152.05 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| FGD | $740,000.0 | 0.53% |
Added 6.52%
|
33,294 | $22.24 | $33.14 |
Added 49.01%
|
$21.48 | $24.66 | |
| AVGO | $739,000.0 | 0.53% |
Reduced 24.88%
|
3,189 | $231.85 | $411.35 |
Added 77.42%
|
$117.43 | $251.88 | |
| EMR | $716,000.0 | 0.52% |
Reduced 0.48%
|
5,786 | $123.92 | $150.66 |
Added 21.58%
|
$91.65 | $134.85 | |
| FMB | $701,000.0 | 0.5% |
Reduced 3.71%
|
13,749 | $51.01 | $51.39 |
Added 0.74%
|
$48.1 | $52.13 | |
| CVX | $692,000.0 | 0.5% |
Reduced 0.54%
|
4,780 | $144.83 | $173.63 |
Added 19.89%
|
$135.37 | $167.11 | |
| GDDY | $672,000.0 | 0.48% |
Added 98.2%
|
3,405 | $197.37 | $77.04 |
Reduced 60.97%
|
$106.42 | $211.11 | |
| IBKR | $630,000.0 | 0.45% |
Added 94.39%
|
3,567 | $176.65 | $96.0 |
Reduced 45.66%
|
$88.22 | $194.87 | |
| WMT | $606,000.0 | 0.44% |
Added 7.96%
|
6,716 | $90.36 | $117.18 |
Added 29.68%
|
$53.44 | $96.18 | |
| ZION | $618,000.0 | 0.44% |
Reduced 13.87%
|
11,399 | $54.25 | $66.17 |
Added 21.97%
|
$37.76 | $63.22 | |
| MRK | $609,000.0 | 0.44% |
Reduced 1.26%
|
6,129 | $99.47 | $113.87 |
Added 14.48%
|
$94.48 | $134.63 | |
| FIXD | $565,000.0 | 0.41% |
Reduced 15.77%
|
13,154 | $42.97 | $43.73 |
Added 1.77%
|
$39.42 | $46.8 | |
| FTSM | $559,000.0 | 0.4% |
Reduced 4.79%
|
9,366 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| FRI | $556,000.0 | 0.4% |
Reduced 4.77%
|
20,327 | $27.37 | $30.97 |
Added 13.15%
|
$23.77 | $30.4 | |
| FGM | $530,000.0 | 0.38% |
Reduced 1.07%
|
13,809 | $38.41 | $64.65 |
Added 68.32%
|
$35.02 | $41.02 | |
| FB | $518,000.0 | 0.38% |
No Change
|
905 | $572.44 | $44.64 |
Reduced 92.2%
|
$0.0 | $0.0 | |
| IYM | $480,000.0 | 0.35% |
Reduced 0.62%
|
3,696 | $129.94 | $185.34 |
Added 42.64%
|
$128.19 | $153.55 | |
| BAC | $476,000.0 | 0.34% |
Added 37.16%
|
10,844 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| PGR | $465,000.0 | 0.33% |
Added 95.67%
|
1,941 | $239.61 | $204.87 |
Reduced 14.5%
|
$175.5 | $270.62 | |
| FLN | $465,000.0 | 0.33% |
Added 9.78%
|
30,636 | $15.19 | $24.96 |
Added 64.32%
|
$15.03 | $21.07 | |
| GOOG | $433,000.0 | 0.32% |
No Change
|
2,594 | $167.16 | $367.46 |
Added 119.83%
|
$131.55 | $203.84 | |
| CIBR | $440,000.0 | 0.32% |
Reduced 8.56%
|
6,946 | $63.45 | $84.54 |
Added 33.24%
|
$50.53 | $67.1 | |
| CI | $449,000.0 | 0.32% |
Added 80.4%
|
1,629 | $276.14 | $279.27 |
Added 1.13%
|
$262.03 | $370.83 | |
| COST | $431,000.0 | 0.31% |
Added 21.71%
|
471 | $916.27 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| TXN | $420,000.0 | 0.3% |
Added 61.04%
|
2,240 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| LLY | $403,000.0 | 0.3% |
No Change
|
456 | $885.94 | $1,098.57 |
Added 24.0%
|
$624.68 | $972.53 | |
| FAB | $407,000.0 | 0.29% |
No Change
|
4,939 | $82.48 | $99.33 |
Added 20.43%
|
$74.99 | $90.3 | |
| WMB | $393,000.0 | 0.28% |
Reduced 0.03%
|
7,266 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| ABC | $393,000.0 | 0.28% |
Added 95.53%
|
1,750 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IYK | $387,000.0 | 0.28% |
Reduced 0.03%
|
5,907 | $65.59 | $71.57 |
Added 9.12%
|
$63.18 | $72.29 | |
| SDVY | $396,000.0 | 0.28% |
Added 0.11%
|
11,047 | $35.85 | $42.22 |
Added 17.77%
|
$31.4 | $40.6 | |
| XOM | $389,000.0 | 0.28% |
Added 8.26%
|
3,619 | $107.58 | $137.81 |
Added 28.1%
|
$97.74 | $126.34 | |
| TSM | $393,000.0 | 0.28% |
Reduced 10.24%
|
1,990 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| FDD | $390,000.0 | 0.28% |
Reduced 0.83%
|
34,694 | $11.26 | $19.42 |
Added 72.47%
|
$10.94 | $12.77 | |
| FJP | $390,000.0 | 0.28% |
Added 14.41%
|
7,549 | $51.68 | $78.76 |
Added 52.4%
|
$45.39 | $55.45 | |
| AXP | $373,000.0 | 0.27% |
Added 18.2%
|
1,260 | $296.69 | $338.0 |
Added 13.92%
|
$185.73 | $319.8 | |
| BKF | $374,000.0 | 0.27% |
Reduced 0.74%
|
10,263 | $36.49 | $39.73 |
Added 8.88%
|
$32.1 | $43.59 | |
| MORN | $382,000.0 | 0.27% |
Added 12.6%
|
1,135 | $336.76 | $153.68 |
Reduced 54.37%
|
$269.51 | $365.0 | |
| FXU | $378,000.0 | 0.27% |
Reduced 0.1%
|
9,999 | $37.83 | $48.21 |
Added 27.44%
|
$29.29 | $41.29 | |
| FKU | $375,000.0 | 0.27% |
Reduced 1.97%
|
9,869 | $38.08 | $53.72 |
Added 41.07%
|
$34.39 | $42.54 | |
| PM | $373,000.0 | 0.27% |
Added 12.28%
|
3,100 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| IBM | $360,000.0 | 0.26% |
Reduced 0.91%
|
1,640 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| ITW | $360,000.0 | 0.26% |
Reduced 1.52%
|
1,421 | $253.56 | $264.09 |
Added 4.15%
|
$232.77 | $279.13 | |
| AAON | $349,000.0 | 0.25% |
Reduced 10.44%
|
2,968 | $117.68 | $136.72 |
Added 16.18%
|
$69.54 | $144.07 | |
| IDU | $352,000.0 | 0.25% |
Added 0.08%
|
3,663 | $96.2 | $112.49 |
Added 16.93%
|
$75.93 | $106.16 | |
| FXN | $348,000.0 | 0.25% |
No Change
|
21,322 | $16.34 | $20.17 |
Added 23.44%
|
$15.38 | $19.52 | |
| GWW | $336,000.0 | 0.24% |
Added 57.92%
|
319 | $1,054.05 | $1,365.41 |
Added 29.54%
|
$868.54 | $1,227.66 | |
| MSI | $332,000.0 | 0.24% |
Added 25.7%
|
719 | $462.23 | $395.17 |
Reduced 14.51%
|
$314.84 | $507.82 | |
| FISV | $337,000.0 | 0.24% |
No Change
|
1,643 | $205.42 | $47.86 |
Reduced 76.7%
|
$0.0 | $0.0 | |
| UNH | $322,000.0 | 0.23% |
Reduced 4.78%
|
638 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| TT | $306,000.0 | 0.22% |
Reduced 8.68%
|
831 | $369.35 | $483.4 |
Added 30.88%
|
$250.06 | $422.0 | |
| INTU | $305,000.0 | 0.22% |
Added 31.0%
|
486 | $628.5 | $267.0 |
Reduced 57.52%
|
$557.29 | $714.78 | |
| NVDA | $312,000.0 | 0.22% |
Reduced 66.85%
|
2,328 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| FCVT | $300,000.0 | 0.22% |
Reduced 2.46%
|
8,165 | $36.79 | $54.44 |
Added 47.97%
|
$32.22 | $38.82 | |
| $293,000.0 | 0.21% |
Added 17.85%
|
700 | $418.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ACN | $299,000.0 | 0.21% |
Added 18.72%
|
850 | $351.79 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| AMAT | $271,000.0 | 0.2% |
No Change
|
1,671 | $162.63 | $617.11 |
Added 279.46%
|
$158.96 | $255.89 | |
| MELI | $274,000.0 | 0.2% |
No Change
|
134 | $2,051.96 | $1,635.15 |
Reduced 20.31%
|
$1,324.99 | $2,161.73 | |
| ETN | $277,000.0 | 0.2% |
Reduced 18.6%
|
836 | $331.87 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| FPX | $280,000.0 | 0.2% |
No Change
|
2,351 | $119.51 | $200.41 |
Added 67.69%
|
$88.74 | $132.0 | |
| HON | $257,000.0 | 0.19% |
Added 13.08%
|
1,141 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| NEE | $263,000.0 | 0.19% |
Added 18.93%
|
3,681 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| SFBS | $266,000.0 | 0.19% |
Added 13.68%
|
3,141 | $84.74 | $80.46 |
Reduced 5.05%
|
$58.05 | $101.37 | |
| WFC | $268,000.0 | 0.19% |
Added 0.05%
|
3,822 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| KBA | $254,000.0 | 0.18% |
Added 0.02%
|
10,837 | $23.45 | $34.61 |
Added 47.59%
|
$18.67 | $31.19 | |
| URI | $250,000.0 | 0.18% |
No Change
|
355 | $704.44 | $1,076.81 |
Added 52.86%
|
$576.25 | $896.98 | |
| KD | $248,000.0 | 0.18% |
No Change
|
7,194 | $34.6 | $11.0 |
Reduced 68.21%
|
$19.24 | $39.54 | |
| ANET | $238,000.0 | 0.18% |
No Change
|
622 | $383.82 | $169.67 |
Reduced 55.79%
|
$60.08 | $121.92 | |
| GSHD | $248,000.0 | 0.18% |
No Change
|
2,322 | $107.22 | $36.88 |
Reduced 65.6%
|
$50.47 | $130.39 | |
| CL | $239,000.0 | 0.17% |
No Change
|
2,635 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| LOW | $241,000.0 | 0.17% |
Added 7.58%
|
979 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| IVE | $241,000.0 | 0.17% |
Reduced 2.84%
|
1,264 | $190.88 | $226.38 |
Added 18.6%
|
$172.85 | $206.63 | |
| SHW | $227,000.0 | 0.16% |
No Change
|
669 | $339.93 | $320.79 |
Reduced 5.63%
|
$282.09 | $400.42 | |
| TIP | $228,000.0 | 0.16% |
No Change
|
2,141 | $106.55 | $109.39 |
Added 2.67%
|
$104.67 | $111.06 | |
| EPAC | $220,000.0 | 0.16% |
No Change
|
5,360 | $41.09 | $36.6 |
Reduced 10.93%
|
$30.43 | $51.91 | |
| TJX | $227,000.0 | 0.16% |
No Change
|
1,881 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| SPGI | $221,000.0 | 0.16% |
No Change
|
444 | $498.03 | $410.92 |
Reduced 17.49%
|
$407.69 | $533.29 | |
| NCNO | $217,000.0 | 0.16% |
No Change
|
6,486 | $33.58 | $14.8 |
Reduced 55.93%
|
$28.09 | $43.2 | |
| MMC | $226,000.0 | 0.16% |
Added 17.75%
|
1,068 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RYAN | $218,000.0 | 0.16% |
Reduced 41.73%
|
3,405 | $64.16 | $34.97 |
Reduced 45.5%
|
$42.21 | $75.97 | |
| PLD | $217,000.0 | 0.16% |
Added 19.64%
|
2,053 | $105.7 | $140.54 |
Added 32.96%
|
$100.82 | $135.76 | |
| ABT | $201,000.0 | 0.15% |
Reduced 1.27%
|
1,785 | $113.08 | $88.41 |
Reduced 21.82%
|
$99.71 | $121.64 | |
| AMT | $204,000.0 | 0.15% |
Added 20.85%
|
1,113 | $183.41 | $176.05 |
Reduced 4.01%
|
$170.46 | $243.56 | |
| TBK | $214,000.0 | 0.15% |
No Change
|
2,364 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSX | $211,000.0 | 0.15% |
No Change
|
6,540 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| CMCSA | $209,000.0 | 0.15% |
No Change
|
5,005 | $41.77 | $22.43 |
Reduced 46.3%
|
$36.15 | $47.11 | |
| ZTS | $208,000.0 | 0.15% |
Added 23.96%
|
1,278 | $162.93 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| UL | $210,000.0 | 0.15% |
Added 14.28%
|
3,721 | $56.7 | $58.4 |
Added 3.0%
|
$46.46 | $65.87 | |
| MDLZ | $211,000.0 | 0.15% |
Reduced 0.03%
|
3,548 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| NFLX | $200,000.0 | 0.15% |
No Change
|
282 | $709.27 | $77.38 |
Reduced 89.09%
|
$537.07 | $941.75 | |
| MUFG | $189,000.0 | 0.14% |
Added 16.07%
|
16,127 | $11.72 | $21.08 |
Added 79.86%
|
$8.75 | $12.56 | |
| WEC | $200,000.0 | 0.14% |
No Change
|
2,136 | $94.04 | $112.17 |
Added 19.28%
|
$75.13 | $102.79 | |
| ING | $168,000.0 | 0.12% |
No Change
|
10,763 | $15.67 | $31.36 |
Added 100.13%
|
$12.78 | $18.72 | |
| HLLY | $31,000.0 | 0.02% |
No Change
|
10,562 | $3.02 | $2.48 |
Reduced 17.88%
|
$2.29 | $5.23 |