| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IOO | $105,144,000.0 | 11.66% |
Added 13.84%
|
1,043,413 | $100.77 | $133.49 |
Added 32.47%
|
$82.15 | $103.66 | |
| PVAL | $64,135,000.0 | 7.11% |
Added 10.29%
|
1,727,791 | $37.12 | $48.53 |
Added 30.74%
|
$31.59 | $40.07 | |
| $51,100,000.0 | 5.67% |
Reduced 3.44%
|
1,041,177 | $49.08 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TMFC | $48,309,000.0 | 5.36% |
Added 8.39%
|
803,546 | $60.12 | $74.06 |
Added 23.19%
|
$45.76 | $62.69 | |
| RECS | $46,780,000.0 | 5.19% |
Added 11.03%
|
1,351,246 | $34.62 | $41.91 |
Added 21.06%
|
$28.34 | $36.6 | |
| QQQ | $35,154,000.0 | 3.9% |
Added 1.52%
|
68,767 | $511.21 | $661.57 |
Added 29.41%
|
$413.07 | $539.15 | |
| BUFR | $34,957,000.0 | 3.88% |
Added 13.78%
|
1,147,278 | $30.47 | $35.53 |
Added 16.61%
|
$26.86 | $31.35 | |
| GSST | $34,600,000.0 | 3.84% |
Added 133.59%
|
689,114 | $50.21 | $50.55 |
Added 0.68%
|
$50.05 | $50.67 | |
| HTAB | $34,367,000.0 | 3.81% |
Added 134.97%
|
1,775,173 | $19.36 | $19.08 |
Reduced 1.45%
|
$19.0 | $19.98 | |
| JHMM | $33,464,000.0 | 3.71% |
Reduced 3.68%
|
560,266 | $59.73 | $70.59 |
Added 18.18%
|
$51.69 | $65.18 | |
| IJR | $32,600,000.0 | 3.62% |
Reduced 0.85%
|
282,937 | $115.22 | $134.73 |
Added 16.93%
|
$101.85 | $128.61 | |
| OEF | $27,023,000.0 | 3.0% |
Added 2.93%
|
93,555 | $288.85 | $352.08 |
Added 21.89%
|
$228.59 | $298.44 | |
| ICOW | $24,595,000.0 | 2.73% |
Reduced 12.72%
|
842,602 | $29.19 | $43.47 |
Added 48.92%
|
$28.5 | $33.14 | |
| BX | $22,052,000.0 | 2.45% |
Reduced 0.79%
|
127,902 | $172.42 | $119.83 |
Reduced 30.5%
|
$115.82 | $200.96 | |
| DGRW | $20,810,000.0 | 2.31% |
Added 5.45%
|
257,129 | $80.93 | $93.42 |
Added 15.43%
|
$71.17 | $85.89 | |
| CB | $18,144,000.0 | 2.01% |
Added 9.4%
|
65,669 | $276.3 | $325.75 |
Added 17.9%
|
$238.85 | $302.05 | |
| IUSG | $16,695,000.0 | 1.85% |
Added 1.06%
|
119,827 | $139.33 | $176.12 |
Added 26.4%
|
$106.8 | $145.11 | |
| AVEM | $16,222,000.0 | 1.8% |
Added 41.31%
|
275,941 | $58.79 | $88.57 |
Added 50.65%
|
$54.33 | $66.31 | |
| BXSL | $16,151,000.0 | 1.79% |
Reduced 1.68%
|
499,882 | $32.31 | $23.94 |
Reduced 25.91%
|
$27.76 | $33.48 | |
| AAPL | $14,965,000.0 | 1.66% |
Added 1.01%
|
59,763 | $250.42 | $270.17 |
Added 7.89%
|
$164.08 | $260.1 | |
| MUST | $12,987,000.0 | 1.44% |
Added 13.68%
|
639,448 | $20.31 | $20.48 |
Added 0.84%
|
$20.07 | $20.94 | |
| DIA | $12,725,000.0 | 1.41% |
Added 4.9%
|
29,907 | $425.5 | $488.67 |
Added 14.85%
|
$376.14 | $451.55 | |
| IUSV | $11,114,000.0 | 1.23% |
Reduced 1.46%
|
120,044 | $92.59 | $106.96 |
Added 15.52%
|
$83.74 | $100.29 | |
| ACWI | $8,319,000.0 | 0.92% |
Added 10.21%
|
70,806 | $117.5 | $149.14 |
Added 26.93%
|
$102.03 | $123.58 | |
| ITOT | $7,728,000.0 | 0.86% |
Added 0.62%
|
60,085 | $128.62 | $155.62 |
Added 20.99%
|
$106.31 | $134.51 | |
| RSP | $7,312,000.0 | 0.81% |
Reduced 2.29%
|
41,727 | $175.24 | $200.41 |
Added 14.36%
|
$155.79 | $188.16 | |
| SPY | $6,593,000.0 | 0.73% |
Added 0.38%
|
11,250 | $586.07 | $711.58 |
Added 21.42%
|
$482.86 | $609.07 | |
| BIV | $5,989,000.0 | 0.66% |
Reduced 88.48%
|
80,155 | $74.73 | $76.87 |
Added 2.86%
|
$72.95 | $78.89 | |
| JPEM | $5,377,000.0 | 0.6% |
Added 6.89%
|
103,650 | $51.88 | $64.15 |
Added 23.65%
|
$50.6 | $57.88 | |
| VIG | $5,425,000.0 | 0.6% |
Reduced 0.83%
|
27,704 | $195.85 | $225.63 |
Added 15.21%
|
$172.3 | $205.2 | |
| IWF | $5,244,000.0 | 0.58% |
Reduced 1.42%
|
13,059 | $401.58 | $118.8 |
Reduced 70.42%
|
$310.51 | $419.53 | |
| MSFT | $5,042,000.0 | 0.56% |
Added 0.9%
|
11,962 | $421.51 | $424.46 |
Added 0.7%
|
$385.58 | $468.35 | |
| IAU | $3,908,000.0 | 0.43% |
Reduced 2.0%
|
78,940 | $49.51 | $85.55 |
Added 72.79%
|
$37.53 | $52.69 | |
| CMCSA | $3,683,000.0 | 0.41% |
Reduced 0.28%
|
98,135 | $37.53 | $26.76 |
Reduced 28.7%
|
$36.15 | $47.11 | |
| RWL | $3,203,000.0 | 0.36% |
Reduced 1.23%
|
32,713 | $97.92 | $122.6 |
Added 25.2%
|
$85.2 | $104.39 | |
| AMG | $3,180,000.0 | 0.35% |
Added 0.02%
|
17,199 | $184.92 | $289.1 |
Added 56.34%
|
$147.13 | $199.52 | |
| AMZN | $2,989,000.0 | 0.33% |
Reduced 6.35%
|
13,626 | $219.39 | $263.04 |
Added 19.9%
|
$151.61 | $235.44 | |
| IXUS | $2,791,000.0 | 0.31% |
Reduced 10.2%
|
42,191 | $66.16 | $91.21 |
Added 37.86%
|
$63.3 | $73.53 | |
| JPM | $2,708,000.0 | 0.3% |
Reduced 8.64%
|
11,298 | $239.7 | $309.25 |
Added 29.02%
|
$168.86 | $264.25 | |
| AVGO | $2,575,000.0 | 0.29% |
Added 1.22%
|
11,110 | $231.84 | $405.45 |
Added 74.88%
|
$117.43 | $251.88 | |
| NVDA | $2,361,000.0 | 0.26% |
Added 1.28%
|
17,585 | $134.29 | $209.25 |
Added 55.82%
|
$59.94 | $153.13 | |
| VRSK | $2,315,000.0 | 0.26% |
Reduced 0.95%
|
8,406 | $275.46 | $188.19 |
Reduced 31.68%
|
$217.34 | $296.58 | |
| BTT | $2,223,000.0 | 0.25% |
Reduced 12.86%
|
107,987 | $20.59 | $22.84 |
Added 10.93%
|
$20.22 | $21.83 | |
| GLD | $2,248,000.0 | 0.25% |
Added 0.38%
|
9,288 | $242.14 | $417.41 |
Added 72.38%
|
$183.78 | $257.71 | |
| IJH | $2,274,000.0 | 0.25% |
Added 9.42%
|
36,505 | $62.31 | $71.57 |
Added 14.86%
|
$54.14 | $68.33 | |
| DLN | $2,028,000.0 | 0.23% |
Reduced 0.38%
|
26,075 | $77.79 | $93.16 |
Added 19.76%
|
$66.92 | $82.26 | |
| VTV | $2,068,000.0 | 0.23% |
Added 0.12%
|
12,218 | $169.29 | $203.59 |
Added 20.26%
|
$149.62 | $182.38 | |
| GCOW | $1,989,000.0 | 0.22% |
Reduced 1.09%
|
58,972 | $33.74 | $45.42 |
Added 34.62%
|
$32.91 | $36.82 | |
| GOOGL | $2,003,000.0 | 0.22% |
Added 2.93%
|
10,582 | $189.3 | $349.94 |
Added 84.86%
|
$130.67 | $202.29 | |
| QUAL | $1,730,000.0 | 0.19% |
Added 0.89%
|
9,716 | $178.09 | $205.76 |
Added 15.54%
|
$150.47 | $187.26 | |
| SPLV | $1,581,000.0 | 0.18% |
Reduced 1.55%
|
22,591 | $70.0 | $73.87 |
Added 5.53%
|
$62.37 | $75.14 | |
| BRK.B | $1,632,000.0 | 0.18% |
Reduced 8.93%
|
3,602 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CALF | $1,610,000.0 | 0.18% |
Reduced 26.77%
|
36,562 | $44.04 | $47.53 |
Added 7.92%
|
$42.19 | $49.59 | |
| FB | $1,591,000.0 | 0.18% |
Added 1.49%
|
2,719 | $585.49 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| JHML | $1,533,000.0 | 0.17% |
Added 0.0%
|
22,022 | $69.65 | $84.31 |
Added 21.05%
|
$59.36 | $73.5 | |
| GOOG | $1,561,000.0 | 0.17% |
Reduced 1.1%
|
8,197 | $190.44 | $347.31 |
Added 82.37%
|
$131.55 | $203.84 | |
| HMOP | $1,403,000.0 | 0.16% |
Added 0.95%
|
36,306 | $38.66 | $38.98 |
Added 0.83%
|
$38.22 | $39.84 | |
| VTI | $1,316,000.0 | 0.15% |
Added 9.34%
|
4,544 | $289.82 | $350.21 |
Added 20.84%
|
$239.86 | $302.95 | |
| PFE | $1,242,000.0 | 0.14% |
Added 80.7%
|
46,823 | $26.53 | $26.26 |
Reduced 1.02%
|
$24.48 | $31.54 | |
| CCRV | $1,284,000.0 | 0.14% |
No Change
|
64,210 | $20.01 | $20.0 |
Reduced 0.05%
|
$19.42 | $22.29 | |
| HUBB | $1,271,000.0 | 0.14% |
No Change
|
3,035 | $418.89 | $545.93 |
Added 30.33%
|
$326.13 | $481.35 | |
| IWD | $1,151,000.0 | 0.13% |
No Change
|
6,222 | $185.13 | $227.07 |
Added 22.65%
|
$164.0 | $200.42 | |
| LLY | $1,178,000.0 | 0.13% |
Added 4.16%
|
1,526 | $772.0 | $851.21 |
Added 10.26%
|
$624.68 | $972.53 | |
| VOO | $1,134,000.0 | 0.13% |
Added 0.14%
|
2,106 | $538.89 | $654.24 |
Added 21.41%
|
$443.75 | $559.96 | |
| UPS | $985,000.0 | 0.11% |
Reduced 0.04%
|
7,816 | $126.1 | $106.61 |
Reduced 15.46%
|
$121.56 | $161.35 | |
| PG | $1,018,000.0 | 0.11% |
Added 1.54%
|
6,078 | $167.65 | $146.46 |
Reduced 12.64%
|
$152.06 | $180.43 | |
| XLK | $982,000.0 | 0.11% |
Reduced 2.38%
|
4,223 | $232.54 | $159.11 |
Reduced 31.58%
|
$190.75 | $241.88 | |
| HD | $962,000.0 | 0.11% |
Added 1.85%
|
2,474 | $388.99 | $322.81 |
Reduced 17.01%
|
$323.77 | $439.37 | |
| MMIT | $933,000.0 | 0.1% |
Reduced 4.98%
|
38,875 | $24.01 | $24.32 |
Added 1.29%
|
$23.76 | $24.65 | |
| VONG | $894,000.0 | 0.1% |
Reduced 0.07%
|
8,657 | $103.29 | $122.42 |
Added 18.52%
|
$79.91 | $107.97 | |
| IJT | $944,000.0 | 0.1% |
Added 52.69%
|
6,978 | $135.37 | $157.79 |
Added 16.56%
|
$120.45 | $152.05 | |
| GSIE | $914,000.0 | 0.1% |
Reduced 1.19%
|
27,394 | $33.38 | $44.26 |
Added 32.59%
|
$32.02 | $36.54 | |
| IVV | $831,000.0 | 0.09% |
Added 0.36%
|
1,413 | $588.78 | $714.89 |
Added 21.42%
|
$485.19 | $612.09 | |
| DIS | $775,000.0 | 0.09% |
Added 2.8%
|
6,967 | $111.35 | $101.3 |
Reduced 9.03%
|
$83.91 | $123.74 | |
| COST | $783,000.0 | 0.09% |
Reduced 18.96%
|
855 | $916.27 | $998.67 |
Added 8.99%
|
$675.96 | $1,008.25 | |
| XOM | $847,000.0 | 0.09% |
Added 2.66%
|
7,881 | $107.57 | $154.67 |
Added 43.79%
|
$97.74 | $126.34 | |
| JNJ | $756,000.0 | 0.08% |
Added 16.13%
|
5,234 | $144.63 | $227.35 |
Added 57.19%
|
$140.68 | $168.85 | |
| MA | $741,000.0 | 0.08% |
Added 0.07%
|
1,408 | $526.57 | $525.23 |
Reduced 0.25%
|
$428.86 | $537.7 | |
| V | $698,000.0 | 0.08% |
Added 3.95%
|
2,209 | $316.04 | $334.86 |
Added 5.95%
|
$252.7 | $325.74 | |
| HDV | $759,000.0 | 0.08% |
Reduced 9.26%
|
6,765 | $112.26 | $27.02 |
Reduced 75.93%
|
$102.31 | $121.7 | |
| GBDC | $761,000.0 | 0.08% |
Added 4.16%
|
50,231 | $15.16 | $13.34 |
Reduced 12.01%
|
$14.05 | $17.72 | |
| ORCC | $615,000.0 | 0.07% |
Added 1.76%
|
40,687 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EFA | $610,000.0 | 0.07% |
Added 9.72%
|
8,079 | $75.61 | $99.93 |
Added 32.17%
|
$73.91 | $84.56 | |
| IEFA | $641,000.0 | 0.07% |
Added 135.86%
|
9,130 | $70.28 | $93.39 |
Added 32.88%
|
$68.74 | $78.83 | |
| IBM | $606,000.0 | 0.07% |
Reduced 7.94%
|
2,758 | $219.83 | $227.1 |
Added 3.31%
|
$162.62 | $239.35 | |
| IJK | $667,000.0 | 0.07% |
Added 117.52%
|
7,339 | $90.93 | $106.87 |
Added 17.53%
|
$78.75 | $100.01 | |
| IVW | $570,000.0 | 0.06% |
Added 0.11%
|
5,617 | $101.53 | $128.85 |
Added 26.91%
|
$77.2 | $106.33 | |
| UNH | $552,000.0 | 0.06% |
Added 11.76%
|
1,093 | $505.94 | $370.74 |
Reduced 26.72%
|
$436.38 | $630.73 | |
| CEFS | $541,000.0 | 0.06% |
Added 1.26%
|
25,300 | $21.42 | $24.06 |
Added 12.32%
|
$18.89 | $22.7 | |
| KO | $550,000.0 | 0.06% |
Reduced 2.36%
|
8,835 | $62.26 | $78.87 |
Added 26.68%
|
$57.93 | $73.53 | |
| MMC | $560,000.0 | 0.06% |
No Change
|
2,640 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XCEM | $525,000.0 | 0.06% |
No Change
|
17,765 | $29.6 | $46.32 |
Added 56.49%
|
$29.1 | $33.9 | |
| MTUM | $556,000.0 | 0.06% |
No Change
|
2,690 | $206.92 | $277.71 |
Added 34.21%
|
$165.55 | $222.78 | |
| VBK | $497,000.0 | 0.06% |
Reduced 0.28%
|
1,777 | $280.11 | $327.52 |
Added 16.93%
|
$233.0 | $304.59 | |
| IBMN | $578,000.0 | 0.06% |
Reduced 9.43%
|
21,724 | $26.61 | $26.73 |
Added 0.45%
|
$26.33 | $26.71 | |
| DTD | $423,000.0 | 0.05% |
No Change
|
5,586 | $75.86 | $90.08 |
Added 18.75%
|
$65.55 | $80.66 | |
| XLF | $469,000.0 | 0.05% |
No Change
|
9,723 | $48.33 | $51.92 |
Added 7.43%
|
$38.25 | $51.62 | |
| AON | $469,000.0 | 0.05% |
Reduced 1.8%
|
1,307 | $359.12 | $322.49 |
Reduced 10.2%
|
$268.06 | $395.33 | |
| BAC | $490,000.0 | 0.05% |
Added 3.67%
|
11,167 | $43.95 | $52.88 |
Added 20.32%
|
$32.35 | $48.08 | |
| AXP | $482,000.0 | 0.05% |
Added 4.97%
|
1,627 | $296.79 | $315.65 |
Added 6.35%
|
$185.73 | $319.8 | |
| BCAT | $416,000.0 | 0.05% |
Reduced 4.02%
|
27,513 | $15.15 | $15.04 |
Reduced 0.73%
|
$15.0 | $17.18 | |
| CVX | $461,000.0 | 0.05% |
Reduced 5.65%
|
3,187 | $144.84 | $192.22 |
Added 32.71%
|
$135.37 | $167.11 | |
| ABBV | $457,000.0 | 0.05% |
Reduced 0.81%
|
2,577 | $177.7 | $203.89 |
Added 14.74%
|
$153.58 | $207.32 | |
| CSCO | $472,000.0 | 0.05% |
Added 0.66%
|
7,985 | $59.2 | $89.57 |
Added 51.3%
|
$44.5 | $61.33 | |
| IEMG | $427,000.0 | 0.05% |
Added 29.11%
|
8,187 | $52.22 | $76.97 |
Added 47.4%
|
$48.31 | $59.0 | |
| VOE | $482,000.0 | 0.05% |
Added 0.03%
|
2,980 | $161.79 | $191.81 |
Added 18.55%
|
$141.68 | $176.83 | |
| WMT | $467,000.0 | 0.05% |
Reduced 7.75%
|
5,176 | $90.35 | $128.01 |
Added 41.68%
|
$53.44 | $96.18 | |
| MS | $484,000.0 | 0.05% |
No Change
|
3,853 | $125.72 | $187.08 |
Added 48.81%
|
$83.09 | $138.38 | |
| TSLA | $478,000.0 | 0.05% |
Reduced 19.46%
|
1,184 | $403.93 | $372.8 |
Reduced 7.71%
|
$138.8 | $488.54 | |
| IWM | $458,000.0 | 0.05% |
Added 14.96%
|
2,075 | $220.96 | $272.08 |
Added 23.14%
|
$190.06 | $244.98 | |
| AMKR | $307,000.0 | 0.04% |
No Change
|
10,040 | $30.6 | $70.61 |
Added 130.75%
|
$24.1 | $44.86 | |
| BSTZ | $360,000.0 | 0.04% |
Added 0.8%
|
17,396 | $20.71 | $25.13 |
Added 21.34%
|
$16.5 | $22.28 | |
| IDEV | $340,000.0 | 0.04% |
No Change
|
5,275 | $64.47 | $86.23 |
Added 33.75%
|
$62.19 | $71.54 | |
| IWP | $343,000.0 | 0.04% |
Reduced 0.8%
|
2,713 | $126.75 | $133.42 |
Added 5.26%
|
$101.12 | $138.84 | |
| LMT | $397,000.0 | 0.04% |
Added 1.61%
|
818 | $485.94 | $509.81 |
Added 4.91%
|
$413.92 | $618.95 | |
| PJT | $382,000.0 | 0.04% |
No Change
|
2,423 | $157.81 | $152.05 |
Reduced 3.65%
|
$88.51 | $168.92 | |
| XLC | $384,000.0 | 0.04% |
Reduced 5.02%
|
3,976 | $96.81 | $115.29 |
Added 19.09%
|
$75.84 | $102.67 | |
| VUG | $400,000.0 | 0.04% |
Added 17.05%
|
975 | $410.61 | $82.68 |
Reduced 79.86%
|
$317.59 | $428.69 | |
| WM | $332,000.0 | 0.04% |
No Change
|
1,649 | $201.79 | $230.31 |
Added 14.13%
|
$183.0 | $230.39 | |
| VB | $322,000.0 | 0.04% |
Added 37.22%
|
1,342 | $240.2 | $279.23 |
Added 16.25%
|
$205.93 | $263.35 | |
| VFH | $347,000.0 | 0.04% |
Reduced 4.85%
|
2,943 | $118.07 | $127.54 |
Added 8.02%
|
$92.53 | $126.85 | |
| NEE | $317,000.0 | 0.04% |
Added 2.67%
|
4,427 | $71.69 | $94.17 |
Added 31.36%
|
$53.95 | $86.1 | |
| ACM | $238,000.0 | 0.03% |
Reduced 18.81%
|
2,231 | $106.82 | $81.96 |
Reduced 23.27%
|
$82.23 | $118.56 | |
| APP | $238,000.0 | 0.03% |
No Change
|
736 | $323.83 | $443.43 |
Added 36.93%
|
$40.71 | $417.64 | |
| APD | $312,000.0 | 0.03% |
No Change
|
1,079 | $290.04 | $302.5 |
Added 4.3%
|
$212.24 | $337.0 | |
| ASML | $226,000.0 | 0.03% |
No Change
|
272 | $833.25 | $1,394.08 |
Added 67.31%
|
$645.45 | $1,110.09 | |
| DBA | $288,000.0 | 0.03% |
No Change
|
10,840 | $26.59 | $28.11 |
Added 5.72%
|
$21.26 | $28.03 | |
| T | $293,000.0 | 0.03% |
Added 8.36%
|
12,882 | $22.77 | $25.75 |
Added 13.09%
|
$15.94 | $24.03 | |
| VBR | $313,000.0 | 0.03% |
No Change
|
1,584 | $198.2 | $228.98 |
Added 15.53%
|
$173.32 | $219.01 | |
| UBER | $240,000.0 | 0.03% |
Added 2.59%
|
3,995 | $60.32 | $74.47 |
Added 23.46%
|
$54.84 | $87.0 | |
| TSM | $302,000.0 | 0.03% |
Reduced 1.6%
|
1,534 | $197.49 | $393.83 |
Added 99.42%
|
$112.61 | $224.08 | |
| CAT | $218,000.0 | 0.03% |
No Change
|
559 | $391.12 | $810.05 |
Added 107.11%
|
$288.34 | $418.5 | |
| COWZ | $235,000.0 | 0.03% |
Added 8.69%
|
4,167 | $56.48 | $62.89 |
Added 11.35%
|
$50.99 | $61.92 | |
| DELL | $255,000.0 | 0.03% |
Reduced 4.03%
|
2,214 | $115.24 | $205.66 |
Added 78.46%
|
$80.49 | $179.7 | |
| DHR | $229,000.0 | 0.03% |
No Change
|
825 | $278.02 | $178.8 |
Reduced 35.69%
|
$225.42 | $281.7 | |
| BLDR | $230,000.0 | 0.03% |
No Change
|
1,190 | $193.86 | $83.38 |
Reduced 56.99%
|
$130.75 | $214.7 | |
| AWR | $233,000.0 | 0.03% |
No Change
|
3,000 | $77.72 | $77.87 |
Added 0.19%
|
$66.03 | $87.5 | |
| ADP | $247,000.0 | 0.03% |
Added 0.96%
|
844 | $292.73 | $215.06 |
Reduced 26.53%
|
$231.27 | $309.63 | |
| DTH | $225,000.0 | 0.03% |
No Change
|
5,968 | $37.78 | $54.92 |
Added 45.37%
|
$36.94 | $41.98 | |
| INTU | $256,000.0 | 0.03% |
Reduced 2.16%
|
408 | $628.5 | $395.08 |
Reduced 37.14%
|
$557.29 | $714.78 | |
| IHDG | $281,000.0 | 0.03% |
No Change
|
6,482 | $43.47 | $49.01 |
Added 12.74%
|
$41.54 | $46.96 | |
| IWB | $273,000.0 | 0.03% |
No Change
|
850 | $322.16 | $388.87 |
Added 20.71%
|
$265.7 | $336.18 | |
| ESGU | $243,000.0 | 0.03% |
No Change
|
1,894 | $128.82 | $154.98 |
Added 20.31%
|
$106.3 | $134.27 | |
| XBI | $270,000.0 | 0.03% |
No Change
|
3,005 | $90.05 | $128.9 |
Added 43.14%
|
$81.14 | $105.47 | |
| TJX | $269,000.0 | 0.03% |
No Change
|
2,231 | $120.81 | $156.07 |
Added 29.19%
|
$92.35 | $128.0 | |
| ET | $284,000.0 | 0.03% |
Reduced 0.2%
|
14,498 | $19.59 | $19.76 |
Added 0.87%
|
$13.79 | $21.02 | |
| FICO | $298,000.0 | 0.03% |
Reduced 1.32%
|
150 | $1,990.93 | $1,043.57 |
Reduced 47.58%
|
$1,105.65 | $2,402.52 | |
| PGX | $285,000.0 | 0.03% |
No Change
|
24,761 | $11.53 | $11.07 |
Reduced 3.99%
|
$11.23 | $12.54 | |
| PNC | $255,000.0 | 0.03% |
Added 9.96%
|
1,325 | $192.86 | $218.71 |
Added 13.4%
|
$139.69 | $216.26 | |
| SPSM | $291,000.0 | 0.03% |
Reduced 0.08%
|
6,494 | $44.92 | $52.4 |
Added 16.65%
|
$39.65 | $50.03 | |
| JIG | $246,000.0 | 0.03% |
No Change
|
3,943 | $62.45 | $79.27 |
Added 26.93%
|
$58.21 | $69.61 | |
| FDIS | $231,000.0 | 0.03% |
Reduced 0.92%
|
2,380 | $97.46 | $100.8 |
Added 3.43%
|
$73.19 | $104.41 | |
| EME | $280,000.0 | 0.03% |
No Change
|
617 | $453.9 | $833.37 |
Added 83.6%
|
$219.07 | $545.3 | |
| MRK | $273,000.0 | 0.03% |
Reduced 1.99%
|
2,752 | $99.48 | $110.95 |
Added 11.53%
|
$94.48 | $134.63 | |
| QQQE | $281,000.0 | 0.03% |
No Change
|
3,133 | $89.77 | $107.99 |
Added 20.3%
|
$81.45 | $96.39 | |
| NOW | $270,000.0 | 0.03% |
Added 0.39%
|
255 | $1,060.12 | $88.89 |
Reduced 91.62%
|
$637.99 | $1,157.9 | |
| NFLX | $314,000.0 | 0.03% |
Added 5.06%
|
353 | $891.32 | $92.12 |
Reduced 89.66%
|
$537.07 | $941.75 | |
| BSX | $201,000.0 | 0.02% |
No Change
|
2,257 | $89.32 | $57.15 |
Reduced 36.02%
|
$59.85 | $101.14 | |
| AMP | $216,000.0 | 0.02% |
No Change
|
406 | $532.43 | $475.38 |
Reduced 10.72%
|
$370.12 | $577.0 | |
| DGRO | $201,000.0 | 0.02% |
No Change
|
3,286 | $61.34 | $72.71 |
Added 18.54%
|
$54.18 | $65.08 | |
| BXMT | $215,000.0 | 0.02% |
No Change
|
12,389 | $17.41 | $19.08 |
Added 9.59%
|
$16.53 | $21.5 | |
| IWR | $200,000.0 | 0.02% |
No Change
|
2,273 | $88.4 | $102.47 |
Added 15.92%
|
$76.26 | $96.01 | |
| LOW | $215,000.0 | 0.02% |
Added 0.69%
|
872 | $246.8 | $233.5 |
Reduced 5.39%
|
$209.55 | $287.01 | |
| GE | $209,000.0 | 0.02% |
No Change
|
1,112 | $188.58 | $283.57 |
Added 50.37%
|
$100.92 | $194.8 | |
| FNCL | $205,000.0 | 0.02% |
No Change
|
2,998 | $68.68 | $74.07 |
Added 7.85%
|
$53.73 | $73.69 | |
| EXG | $163,000.0 | 0.02% |
No Change
|
20,000 | $8.17 | $9.25 |
Added 13.22%
|
$7.7 | $8.8 | |
| ECVT | $139,000.0 | 0.02% |
Reduced 49.6%
|
18,288 | $7.64 | $13.97 |
Added 82.85%
|
$6.02 | $11.35 | |
| MAR | $205,000.0 | 0.02% |
No Change
|
738 | $278.92 | $353.95 |
Added 26.9%
|
$204.55 | $295.45 | |
| PGR | $211,000.0 | 0.02% |
No Change
|
834 | $253.76 | $200.66 |
Reduced 20.93%
|
$175.5 | $270.62 | |
| MPA | $178,000.0 | 0.02% |
No Change
|
15,314 | $11.67 | $11.24 |
Reduced 3.68%
|
$11.31 | $12.82 | |
| PEP | $209,000.0 | 0.02% |
Reduced 1.72%
|
1,375 | $152.06 | $155.29 |
Added 2.12%
|
$141.51 | $183.41 | |
| VZ | $214,000.0 | 0.02% |
No Change
|
4,784 | $44.91 | $46.61 |
Added 3.79%
|
$37.59 | $45.36 | |
| VEA | $212,000.0 | 0.02% |
No Change
|
4,028 | $52.82 | $67.08 |
Added 27.0%
|
$46.72 | $53.4 | |
| XLV | $213,000.0 | 0.02% |
Reduced 16.44%
|
1,555 | $137.57 | $142.84 |
Added 3.83%
|
$135.95 | $159.64 | |
| PFN | $81,000.0 | 0.01% |
No Change
|
11,000 | $7.45 | $7.07 |
Reduced 5.1%
|
$6.96 | $7.77 |