| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DFAS | $425,858,000.0 | 23.71% |
Reduced 1.78%
|
6,543,610 | $65.08 | $75.64 |
Added 16.23%
|
$56.87 | $71.78 | |
| DFAT | $400,545,000.0 | 22.3% |
Reduced 2.35%
|
7,196,286 | $55.66 | $65.32 |
Added 17.36%
|
$49.6 | $61.75 | |
| DFUS | $369,975,000.0 | 20.6% |
Reduced 0.95%
|
5,803,530 | $63.75 | $80.28 |
Added 25.93%
|
$52.49 | $66.58 | |
| $252,082,000.0 | 14.03% |
Reduced 2.65%
|
6,160,386 | $40.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DFIV | $128,379,000.0 | 7.15% |
Reduced 0.59%
|
3,618,375 | $35.48 | $54.85 |
Added 54.59%
|
$33.22 | $38.52 | |
| DFSV | $58,228,000.0 | 3.24% |
Added 4.55%
|
1,891,766 | $30.78 | $36.47 |
Added 18.49%
|
$27.51 | $34.23 | |
| AAPL | $15,410,000.0 | 0.86% |
Reduced 2.95%
|
61,538 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| BND | $15,275,000.0 | 0.85% |
Reduced 26.51%
|
212,431 | $71.91 | $72.74 |
Added 1.15%
|
$70.37 | $75.67 | |
| DFIS | $13,993,000.0 | 0.78% |
Added 12.09%
|
569,882 | $24.55 | $35.88 |
Added 46.15%
|
$23.14 | $27.08 | |
| DISV | $12,456,000.0 | 0.69% |
Added 10.35%
|
468,799 | $26.57 | $41.73 |
Added 57.06%
|
$24.65 | $29.27 | |
| DFAE | $12,011,000.0 | 0.67% |
Added 8.13%
|
473,470 | $25.37 | $38.49 |
Added 51.71%
|
$23.14 | $28.2 | |
| DFEV | $8,154,000.0 | 0.45% |
Added 9.12%
|
311,118 | $26.21 | $40.86 |
Added 55.89%
|
$24.34 | $29.45 | |
| IVV | $6,386,000.0 | 0.36% |
Reduced 2.13%
|
10,849 | $588.7 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| VB | $5,236,000.0 | 0.29% |
Reduced 1.82%
|
21,792 | $240.27 | $281.82 |
Added 17.29%
|
$205.93 | $263.35 | |
| VBR | $3,874,000.0 | 0.22% |
Added 0.06%
|
19,549 | $198.18 | $227.29 |
Added 14.69%
|
$173.32 | $219.01 | |
| DFAC | $3,824,000.0 | 0.21% |
Reduced 0.19%
|
110,575 | $34.59 | $42.98 |
Added 24.26%
|
$29.24 | $36.66 | |
| VTI | $3,606,000.0 | 0.2% |
Added 0.23%
|
12,443 | $289.81 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| AMZN | $3,247,000.0 | 0.18% |
Reduced 0.2%
|
14,804 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| SHO | $2,665,000.0 | 0.15% |
Reduced 35.02%
|
225,157 | $11.84 | $10.15 |
Reduced 14.27%
|
$9.39 | $12.41 | |
| MSFT | $2,456,000.0 | 0.14% |
Added 0.53%
|
5,827 | $421.53 | $421.92 |
Added 0.09%
|
$385.58 | $468.35 | |
| VOO | $2,504,000.0 | 0.14% |
Added 0.61%
|
4,648 | $538.79 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| AVIG | $2,338,000.0 | 0.13% |
Added 7.01%
|
57,636 | $40.57 | $41.08 |
Added 1.26%
|
$39.91 | $42.76 | |
| VO | $2,339,000.0 | 0.13% |
Reduced 0.33%
|
8,858 | $264.14 | $76.53 |
Reduced 71.03%
|
$228.17 | $285.6 | |
| VOE | $2,142,000.0 | 0.12% |
Reduced 0.42%
|
13,245 | $161.77 | $190.67 |
Added 17.86%
|
$141.68 | $176.83 | |
| SPHY | $2,141,000.0 | 0.12% |
Added 10.96%
|
91,248 | $23.47 | $23.29 |
Reduced 0.77%
|
$22.82 | $24.07 | |
| SPYV | $1,618,000.0 | 0.09% |
Reduced 0.6%
|
31,654 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| SPY | $1,644,000.0 | 0.09% |
Reduced 12.42%
|
2,806 | $586.11 | $739.17 |
Added 26.11%
|
$482.86 | $609.07 | |
| SDY | $1,617,000.0 | 0.09% |
No Change
|
12,241 | $132.1 | $146.11 |
Added 10.61%
|
$121.52 | $144.45 | |
| VTV | $1,463,000.0 | 0.08% |
Reduced 2.77%
|
8,643 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| FB | $1,374,000.0 | 0.08% |
Reduced 11.5%
|
2,348 | $585.43 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| DFSD | $1,433,000.0 | 0.08% |
Added 26.3%
|
30,580 | $46.88 | $47.75 |
Added 1.86%
|
$46.61 | $47.85 | |
| IJR | $1,340,000.0 | 0.07% |
Reduced 0.8%
|
11,634 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| ITOT | $1,288,000.0 | 0.07% |
No Change
|
10,020 | $128.62 | $161.1 |
Added 25.25%
|
$106.31 | $134.51 | |
| VGT | $1,166,000.0 | 0.06% |
Added 0.05%
|
1,875 | $621.9 | $113.31 |
Reduced 81.78%
|
$478.25 | $648.66 | |
| VT | $978,000.0 | 0.05% |
Added 0.76%
|
8,331 | $117.48 | $153.52 |
Added 30.68%
|
$102.84 | $123.64 | |
| VNQ | $825,000.0 | 0.05% |
Reduced 4.9%
|
9,272 | $89.08 | $93.91 |
Added 5.42%
|
$78.27 | $99.58 | |
| DUHP | $932,000.0 | 0.05% |
Added 8.75%
|
27,598 | $33.79 | $39.86 |
Added 17.96%
|
$29.14 | $35.79 | |
| BRK.B | $973,000.0 | 0.05% |
No Change
|
2,148 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VEU | $966,000.0 | 0.05% |
Added 1.63%
|
16,832 | $57.41 | $81.01 |
Added 41.11%
|
$54.86 | $63.81 | |
| SCHA | $890,000.0 | 0.05% |
Added 101.04%
|
34,430 | $25.86 | $32.58 |
Added 25.99%
|
$22.41 | $50.79 | |
| SCHC | $786,000.0 | 0.04% |
Added 0.54%
|
22,907 | $34.33 | $49.83 |
Added 45.15%
|
$33.09 | $38.95 | |
| SCHW | $654,000.0 | 0.04% |
Added 1.64%
|
8,847 | $74.01 | $90.88 |
Added 22.79%
|
$61.01 | $83.35 | |
| JPM | $690,000.0 | 0.04% |
Added 3.45%
|
2,879 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| QQQ | $703,000.0 | 0.04% |
Reduced 1.15%
|
1,377 | $511.21 | $708.93 |
Added 38.68%
|
$413.07 | $539.15 | |
| IVLU | $734,000.0 | 0.04% |
Added 1.48%
|
27,075 | $27.11 | $41.94 |
Added 54.7%
|
$25.85 | $29.92 | |
| GOOGL | $666,000.0 | 0.04% |
Reduced 2.2%
|
3,520 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| EWX | $581,000.0 | 0.03% |
Added 1.61%
|
9,917 | $58.61 | $72.67 |
Added 23.99%
|
$53.12 | $64.79 | |
| FNB | $515,000.0 | 0.03% |
No Change
|
34,853 | $14.78 | $17.07 |
Added 15.49%
|
$12.49 | $17.7 | |
| XOM | $456,000.0 | 0.03% |
Added 0.17%
|
4,242 | $107.58 | $157.92 |
Added 46.79%
|
$97.74 | $126.34 | |
| TSLA | $512,000.0 | 0.03% |
Reduced 1.78%
|
1,269 | $403.93 | $422.24 |
Added 4.53%
|
$138.8 | $488.54 | |
| ISCF | $623,000.0 | 0.03% |
Added 2.14%
|
19,318 | $32.28 | $44.36 |
Added 37.42%
|
$30.68 | $35.54 | |
| FNDE | $559,000.0 | 0.03% |
Added 2.53%
|
19,254 | $29.05 | $40.19 |
Added 38.35%
|
$26.35 | $33.99 | |
| GOOG | $552,000.0 | 0.03% |
No Change
|
2,900 | $190.47 | $393.32 |
Added 106.5%
|
$131.55 | $203.84 | |
| IEMG | $559,000.0 | 0.03% |
Added 0.73%
|
10,724 | $52.22 | $79.49 |
Added 52.22%
|
$48.31 | $59.0 | |
| SCZ | $500,000.0 | 0.03% |
Added 0.05%
|
8,234 | $60.75 | $84.2 |
Added 38.6%
|
$58.79 | $68.33 | |
| LLY | $498,000.0 | 0.03% |
Reduced 6.52%
|
645 | $772.22 | $1,004.92 |
Added 30.13%
|
$624.68 | $972.53 | |
| ORCL | $604,000.0 | 0.03% |
No Change
|
3,628 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| AVUV | $492,000.0 | 0.03% |
Reduced 4.26%
|
5,099 | $96.52 | $117.25 |
Added 21.48%
|
$85.02 | $107.64 | |
| NVDA | $538,000.0 | 0.03% |
Reduced 49.6%
|
4,007 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| AVGO | $351,000.0 | 0.02% |
Added 0.13%
|
1,517 | $231.8 | $425.19 |
Added 83.43%
|
$117.43 | $251.88 | |
| AVDV | $350,000.0 | 0.02% |
Added 2.51%
|
5,393 | $65.08 | $107.8 |
Added 65.64%
|
$59.95 | $71.31 | |
| ANET | $314,000.0 | 0.02% |
No Change
|
820 | $383.82 | $141.97 |
Reduced 63.01%
|
$60.08 | $121.92 | |
| HON | $274,000.0 | 0.02% |
No Change
|
1,213 | $225.89 | $213.24 |
Reduced 5.6%
|
$189.66 | $242.77 | |
| BK | $386,000.0 | 0.02% |
No Change
|
5,032 | $76.83 | $135.02 |
Added 75.74%
|
$52.64 | $85.81 | |
| AVSC | $419,000.0 | 0.02% |
Added 6.3%
|
7,726 | $54.36 | $66.39 |
Added 22.13%
|
$47.76 | $60.28 | |
| AVUS | $289,000.0 | 0.02% |
Added 4.11%
|
2,989 | $96.95 | $124.39 |
Added 28.3%
|
$81.73 | $102.23 | |
| EEMS | $389,000.0 | 0.02% |
Added 0.4%
|
6,698 | $58.14 | $75.92 |
Added 30.58%
|
$55.4 | $64.44 | |
| DFAU | $281,000.0 | 0.02% |
Added 2.01%
|
6,953 | $40.49 | $50.7 |
Added 25.22%
|
$33.56 | $42.42 | |
| AVSF | $274,000.0 | 0.02% |
Added 30.26%
|
5,958 | $46.14 | $46.47 |
Added 0.72%
|
$45.66 | $47.18 | |
| EFA | $376,000.0 | 0.02% |
Added 0.4%
|
4,974 | $75.61 | $101.72 |
Added 34.53%
|
$73.91 | $84.56 | |
| VYM | $329,000.0 | 0.02% |
Added 0.08%
|
2,584 | $127.58 | $155.76 |
Added 22.09%
|
$111.31 | $135.07 | |
| VWO | $310,000.0 | 0.02% |
Reduced 1.81%
|
7,056 | $44.04 | $58.44 |
Added 32.7%
|
$39.43 | $49.57 | |
| VIG | $391,000.0 | 0.02% |
No Change
|
1,998 | $195.83 | $229.39 |
Added 17.14%
|
$172.3 | $205.2 | |
| V | $446,000.0 | 0.02% |
Reduced 0.42%
|
1,414 | $316.04 | $325.75 |
Added 3.07%
|
$252.7 | $325.74 | |
| SCHB | $361,000.0 | 0.02% |
Added 199.98%
|
15,947 | $22.7 | $28.42 |
Added 25.2%
|
$18.75 | $64.77 | |
| SCHX | $342,000.0 | 0.02% |
Added 200.22%
|
14,780 | $23.18 | $29.04 |
Added 25.28%
|
$19.08 | $66.02 | |
| UNH | $395,000.0 | 0.02% |
Added 12.05%
|
781 | $505.96 | $393.85 |
Reduced 22.16%
|
$436.38 | $630.73 | |
| MDY | $286,000.0 | 0.02% |
No Change
|
503 | $569.58 | $659.29 |
Added 15.75%
|
$495.53 | $624.13 | |
| PDN | $300,000.0 | 0.02% |
No Change
|
9,506 | $31.62 | $46.18 |
Added 46.05%
|
$30.88 | $35.49 | |
| IJS | $448,000.0 | 0.02% |
Added 0.22%
|
4,127 | $108.6 | $125.64 |
Added 15.69%
|
$93.89 | $119.28 | |
| FNDX | $289,000.0 | 0.02% |
Added 200.12%
|
12,206 | $23.68 | $30.3 |
Added 27.96%
|
$20.7 | $70.22 | |
| AMGN | $205,000.0 | 0.01% |
No Change
|
790 | $260.64 | $326.31 |
Added 25.2%
|
$253.3 | $346.85 | |
| AVLV | $255,000.0 | 0.01% |
Added 6.62%
|
3,833 | $66.78 | $87.88 |
Added 31.6%
|
$57.74 | $71.39 | |
| AVEM | $201,000.0 | 0.01% |
No Change
|
3,112 | $64.6 | $91.88 |
Added 42.23%
|
$54.33 | $66.31 | |
| BSV | $252,000.0 | 0.01% |
Added 4.94%
|
3,269 | $77.28 | $77.79 |
Added 0.66%
|
$75.72 | $79.02 | |
| ABBV | $249,000.0 | 0.01% |
Reduced 2.09%
|
1,404 | $177.74 | $210.39 |
Added 18.37%
|
$153.58 | $207.32 | |
| RSP | $226,000.0 | 0.01% |
No Change
|
1,290 | $175.23 | $201.56 |
Added 15.03%
|
$155.79 | $188.16 | |
| ETN | $215,000.0 | 0.01% |
No Change
|
650 | $331.87 | $399.44 |
Added 20.36%
|
$241.45 | $379.99 | |
| DIHP | $207,000.0 | 0.01% |
No Change
|
8,210 | $25.23 | $33.51 |
Added 32.82%
|
$24.74 | $27.99 | |
| EFV | $269,000.0 | 0.01% |
Added 0.37%
|
5,128 | $52.47 | $77.27 |
Added 47.27%
|
$50.28 | $58.25 | |
| JNJ | $246,000.0 | 0.01% |
Added 0.41%
|
1,702 | $144.59 | $226.71 |
Added 56.8%
|
$140.68 | $168.85 | |
| ISRG | $233,000.0 | 0.01% |
No Change
|
447 | $521.96 | $421.12 |
Reduced 19.32%
|
$362.14 | $613.91 | |
| ILCB | $227,000.0 | 0.01% |
No Change
|
2,800 | $81.16 | $102.21 |
Added 25.94%
|
$66.77 | $84.66 | |
| MSTR | $258,000.0 | 0.01% |
No Change
|
891 | $289.62 | $177.42 |
Reduced 38.74%
|
$44.51 | $543.0 | |
| UNP | $259,000.0 | 0.01% |
Added 0.53%
|
1,139 | $228.09 | $270.56 |
Added 18.62%
|
$218.55 | $258.66 | |
| PPG | $200,000.0 | 0.01% |
No Change
|
1,513 | $132.46 | $102.64 |
Reduced 22.51%
|
$113.0 | $145.6 | |
| PGR | $207,000.0 | 0.01% |
No Change
|
818 | $253.76 | $199.73 |
Reduced 21.29%
|
$175.5 | $270.62 | |
| SCHF | $216,000.0 | 0.01% |
Added 101.67%
|
11,689 | $18.5 | $26.7 |
Added 44.32%
|
$18.08 | $40.66 | |
| VGK | $225,000.0 | 0.01% |
Added 0.37%
|
3,556 | $63.46 | $85.79 |
Added 35.19%
|
$62.46 | $72.08 | |
| SCHZ | $226,000.0 | 0.01% |
Added 102.64%
|
9,988 | $22.7 | $22.93 |
Added 1.01%
|
$22.27 | $47.17 | |
| VRSK | $204,000.0 | 0.01% |
No Change
|
744 | $275.43 | $162.55 |
Reduced 40.98%
|
$217.34 | $296.58 | |
| CXM | $86,000.0 | 0.0% |
No Change
|
11,163 | $7.73 | $5.11 |
Reduced 33.89%
|
$6.91 | $14.32 |